ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INVESCO HYDROGEN ECONOMY UCITS ETF 3,5625 0,89% Ora16:58 3,5435 3,5625 17.931
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 606,0100 -0,52% Ora17:35 606,0100 610,3200 109.873
INVESCO IQS ESG GLOBAL UCITS ETF HDG 56,2600 -0,78% Ora11:21 56,2600 56,2600 8.439
INVESCO JPX-NIKKEI 400 UCITS ETF 179,280 0,96% Ora11:30 179,180 179,280 17.205
INVESCO MATER S&P US SEL SEC UCITS ETF 494,8000 -0,10% Ora17:35 492,3800 494,8000 987
INVESCO MSCI CHINA ALL SHARE UCITS ETF A 20,6100 -0,70% Ora17:35 20,5750 20,6100 82
INVESCO MSCI CHINA TECH ALLS UCITS ETF A 19,3860 -1,73% Ora15:18 19,3300 19,5080 4.547
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF 3,7265 0,27% Ora09:04 3,7265 3,7265 4.099
INVESCO MSCI EMERGING MARKETS UCITS ETF 46,070 -1,58% Ora17:16 46,070 46,205 2.957
INVESCO MSCI EUR ESG CATHOLIC UCITS ETF 56,8400 -0,87% Ora11:08 56,8400 56,8400 1.648
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF 4,9770 0,87% Ora15:48 4,9770 4,9805 3.056
INVESCO MSCI EUROPE ESG SCREEN UCITS ETF 63,5200 -0,38% Ora15:59 63,4300 63,5200 29.888
INVESCO MSCI EUROPE UCITS ETF 342,2000 0,48% Ora17:16 342,2000 342,2000 342
INVESCO MSCI JAPAN UCITS ETF 73,9500 0,38% Ora15:49 73,9500 74,1900 16.888
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF 3,8615 -5,31% Ora09:49 3,8615 3,8615 103.836
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 4,8630 0,79% Ora15:01 4,8630 4,8630 104.851
INVESCO MSCI USA ESG SCREEN UCITS ETF 72,200 -0,93% Ora17:35 72,140 72,730 8.545
INVESCO MSCI USA UCITS ETF 137,5600 -0,81% Ora17:35 137,5600 138,5200 575.606
INVESCO MSCI USA UCITS ETF DIST 65,6000 -0,18% Ora16:35 65,6000 65,6000 5.051
Invesco MSCI USA UCITS ETF EUR H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO MSCI WORLD ESG SCREEN UCITS ETF 66,140 -0,78% Ora17:15 66,140 66,480 7.013
INVESCO MSCI WORLD UCITS ETF 97,4000 -0,47% Ora16:15 97,4000 97,8800 508.474
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 4,6485 -1,37% Ora14:53 4,6485 4,6490 210.709
INVESCO NASDAQ BIOTECH UCITS ETF DIST 41,9100 1,48% Ora17:20 41,4900 42,1500 643.772
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A 30,3250 -2,51% Ora17:28 30,3250 30,3250 13.009
INVESCO NASDAQ-100 ESG UCITS ETF 48,7050 -1,61% Ora17:35 48,6500 49,3500 74.823
INVESCO PREF SHARES UCITS ETF EU H DIS 13,9820 1,81% Ora17:35 13,8960 13,9820 2.089
INVESCO PREFERRED SHARES UCITS ETF 14,1740 0,08% Ora16:13 14,1000 14,1740 8.486
INVESCO QUAN ESG GL EQ M-FA UCITS ETF HD 69,270 0,04% Ora15:20 69,270 69,270 1.455
INVESCO QUAN ESG GL EQ M-FAC UCITS ETF A 66,080 -0,69% Ora16:34 66,080 66,560 64.023
INVESCO REAL ESTATE S&P US UCITS ETF 19,9080 1,29% Ora17:35 19,6540 19,9540 276.878
INVESCO RUSSELL 2000 UCITS ETF 94,62 -0,44% Ora13:00 94,62 94,62 94.715
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A 49,8350 -1,61% Ora16:55 49,8350 49,8350 8.472
INVESCO S&P 500 ESG UCITS ETF 66,2000 -0,62% Ora17:28 66,1600 66,5600 48.356
INVESCO S&P 500 ESG UCITS ETF EUR HDG A 63,4100 0,08% Ora16:31 63,1900 63,4100 6.401
INVESCO S&P 500 LOW VOLATILITY UCITS ETF 41,7400 -0,60% Ora16:16 41,7400 41,7400 209
INVESCO S&P 500 QVM UCITS ETF 50,3100 -0,71% Ora17:29 50,3100 50,4700 24.369
INVESCO S&P 500 UCITS ETF 940,2500 -0,72% Ora17:13 940,2500 946,1700 1.799.862
INVESCO S&P 500 UCITS ETF - B 44,7050 -0,66% Ora17:09 44,7050 45,0000 733.405
INVESCO S&P 500 UCITS ETF EUR HDG ACC 40,525 -0,71% Ora16:36 40,525 40,835 240.457
INVESCO S&P CHIN A MID 500 SWP UCITS ETF 4,4105 -0,76% Ora14:20 4,4105 4,4105 282
INVESCO S&P CHINA A 300 SWAP UCITS ETF 4,0875 -0,84% Ora12:08 4,0875 4,0875 1.222
INVESCO S&P500 HIGH DIV L VOL UCITS ETF 31,1000 1,22% Ora17:35 30,8100 31,1400 1.829.982
INVESCO SOLAR ENERGY UCITS ETF ACC 22,9150 -1,55% Ora17:28 22,8900 23,6000 141.426
INVESCO STOXX EUROPE 600 UCITS ETF 125,180 -0,78% Ora10:23 125,180 125,180 1.252
INVESCO STX EUR 600 OPTIM BANK UCITS ETF 109,0000 0,35% Ora15:35 109,0000 109,0000 4.905
INVESCO TECHNO S&P US SEL SEC UCITS ETF 536,0500 -2,36% Ora17:35 536,0500 547,5900 1.272.614
INVESCO US ENERGY INFRASTR UCITS ETF (A) 111,930 0,00% Ora12:18 111,500 111,930 5.921
INVESCO US ENERGY INFRASTR UCITS ETF (B) 46,2150 -0,08% Ora16:15 46,1050 46,5700 77.229
INVESCO US HIY FALLEN ANGELS UCITS ETF 19,550 -0,54% Ora16:40 19,550 19,572 48.921