ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES CORE GLB AG BOND UCITS ETF EUR H 4,6845 -0,14% Ora12:58 4,6835 4,7005 1.699.847
ISHARES CORE MSCI EM IMI UCITS ETF ACC 31,8300 -0,20% Ora12:58 31,7850 31,8350 4.128.819
ISHARES CORE MSCI JAP IMI UCITS ETF ACC 50,1700 0,89% Ora12:48 50,1400 50,2300 153.099
ISHARES CORE MSCI PAC EX-J UCITS ETF ACC 166,3500 0,30% Ora12:58 166,0300 166,3500 549.495
ISHARES CORE MSCI WORLD UCITS ETF ACC 92,3000 0,34% Ora12:58 92,1500 92,3200 1.397.905
ISHARES CORE S&P 500 UCITS ETF USD ACC 514,8100 0,30% Ora12:55 514,1900 514,8800 554.566
ISHARES CORE UK GILTS UCITS ETF GBP DIST 11,8680 -0,10% Ora11:34 11,8580 11,8680 109.760
ISHARES CORP BOND LAR CAP UCITS ETF DIST 122,6300 -0,05% Ora12:59 122,5000 122,6300 2.696
ISHARES DEV MKT PROP YLD UCITS ETF DIST 20,6850 0,17% Ora12:58 20,6850 20,7100 2.484
ISHARES DIGITAL SECURITY UCITS ETF ACC 7,2990 0,00% Ora12:54 7,2840 7,2990 45.646
ISHARES DIGITALISATION UCITS ETF USD ACC 8,2790 0,08% Ora12:15 8,2730 8,2830 93.851
ISHARES DIVERS COMMODITY SWAP UCITS ETF 26,5850 1,10% Ora12:58 26,5350 26,6050 41.023
ISHARES DJ US SELECT DIVIDEND UCITS ETF 82,2200 0,19% Ora09:35 82,2200 82,2200 4.440
ISHARES EB.REXX GOV.GER. 0-1YR UCITS ETF 74,410 0,01% Ora11:08 74,410 74,410 7.441
ISHARES ED MSCI WL SIZ FAC UCITS ETF ACC 41,1000 0,37% Ora11:12 41,1000 41,1800 14.188
ISHARES ED MSCI WL VAL FAC UCITS ETF ACC 40,0800 0,50% Ora12:53 40,0350 40,1050 157.363
ISHARES EDG MSCI E VAL FAC UCITS ETF ACC 8,9180 0,26% Ora12:37 8,9110 8,9180 26.158
ISHARES EDG MSCI EM MIN VO UCITS ETF ACC 30,4150 0,21% Ora10:21 30,4150 30,4350 7.669
ISHARES EDG MSCI EU MIN VO UCITS ETF ACC 59,510 0,29% Ora12:30 59,510 59,510 7.141
ISHARES EDG MSCI EU MO FAC UCITS ETF ACC 11,232 0,41% Ora12:58 11,226 11,232 64.687
ISHARES EDG MSCI EU QU FAC UCITS ETF ACC 10,534 0,19% Ora12:32 10,520 10,540 16.813
ISHARES EDG MSCI EU SI FAC UCITS ETF ACC 8,7870 1,29% Ora17:35 8,7480 8,7870 21.763
ISHARES EDG MSCI EUR MULT UCITS ETF ACC 9,5640 0,88% Ora17:35 9,5150 9,5640 5.373
ISHARES EDG MSCI USA MULT UCITS ETF ACC 10,7920 0,65% Ora17:35 10,7920 10,7920 583
ISHARES EDG MSCI WD MIN VO UCITS ETF ACC 58,0500 0,35% Ora12:58 57,9400 58,0800 267.193
ISHARES EDG MSCI WL MO FAC UCITS ETF ACC 68,8000 0,41% Ora12:49 68,6400 68,8100 154.780
ISHARES EDG MSCI WL QU FAC UCITS ETF ACC 60,9700 0,28% Ora12:58 60,9200 61,0300 121.918
ISHARES EDG S&P 500 MIN VO UCITS ETF ACC 84,5100 0,15% Ora15:00 84,2900 84,5100 36.269
ISHARES EDGE MSCI WLD MULT UCITS ETF ACC 9,731 0,37% Ora10:20 9,731 9,731 3.007
ISHARES ELECTRIC VEH TEC UCITS ETF USD A 7,2120 0,22% Ora12:48 7,1970 7,2130 15.460
ISHARES EU AGGREGATE BOND ESG UCITS ETF 107,4000 -0,13% Ora12:55 107,3700 107,4700 110.856
ISHARES EU COR BOND 1-5YR UCITS ETF DIST 105,2400 -0,01% Ora12:58 105,2100 105,3100 214.675
ISHARES EU COR BOND EXFIN UCITS ETF DIST 107,1000 -0,40% Ora09:05 107,1000 107,1000 10.710
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,7500 -0,21% Ora17:35 4,7500 4,7600 35.202
ISHARES EU COVERED BOND UCITS ETF DIST 138,740 -0,27% Ora12:43 138,730 138,790 20.121
ISHARES EU GOVT 10-15YR UCITS ETF DIST 150,640 -0,78% Ora11:31 150,640 150,740 3.013
ISHARES EU GOVT 15-30YR UCITS ETF DIST 177,3000 -0,15% Ora12:26 177,0500 177,5200 309.740
ISHARES EU GOVT 7-10YR UCITS ETF DIST 185,6500 0,03% Ora10:24 185,3100 185,7400 80.923
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,4000 0,02% Ora12:49 99,3600 99,4300 359.330
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 109,9500 0,06% Ora12:58 109,9000 110,0000 243.187
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 126,3100 -0,04% Ora12:42 126,2500 126,4400 69.089
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 143,0400 -0,03% Ora12:23 142,9700 143,1000 190.370
ISHARES EU ULTRASHT BOND UCITS ETF DIST 102,3900 0,05% Ora12:45 102,3300 102,3900 154.569
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 19,2000 0,69% Ora12:58 19,1520 19,2080 118.111
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 158,1100 0,08% Ora12:31 158,0400 158,1300 1.152.105
ISHARES EURO PROP YIELD UCITS ETF DIST 30,2700 0,13% Ora12:58 30,2100 30,2950 54.601
ISHARES EURO STOXX MID UCITS ETF DIST 71,140 0,06% Ora12:41 71,140 71,140 5.691
ISHARES EURO STOXX SMALL UCITS ETF DIST 46,530 0,65% Ora12:58 46,500 46,560 430.495
ISHARES EURO STOXX UCITS ETF 53,1100 0,13% Ora09:26 53,1100 53,1100 6.851
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,9275 0,10% Ora12:45 4,9075 4,9275 10.017

Informativa sull'utilizzo cookie »