ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INVESCO US HY FALLEN ANG UCITS ETF EUR H 25,1700 0,38% Ora16:43 24,8650 25,1700 19.492
INVESCO US MUNICIPAL BOND UCITS ETF DIST 29,2950 -0,17% Ora09:04 29,2950 29,2950 1.992
INVESCO US TREAS 10+ Y UCITS ETF EUR H D 4,1680 0,08% Ora09:04 4,1680 4,1680 1.667
INVESCO US TREAS 7-10 UCITS ETF EUR H D 31,3350 0,42% Ora17:09 31,1900 31,3350 132.266
INVESCO US TREASURY 0-1 Y UCITS ETF DIST 37,5800 -0,44% Ora14:58 37,5800 37,7000 76.134
INVESCO US TREASURY 1-3 YEAR UCITS ETF 35,3800 -0,38% Ora14:56 35,3800 35,3800 991
INVESCO US TREASURY 10+ Y UCITS ETF D 3,9250 -2,42% Ora16:44 3,9250 3,9430 2.955
INVESCO US TREASURY 3-7 YEAR UCITS ETF 34,2950 -0,09% Ora16:06 34,2950 34,2950 686
INVESCO US TREASURY 7-10 YEAR UCITS ETF 32,1900 0,36% Ora15:49 32,1300 32,1900 8.871
INVESCO US TREASURY BOND UCITS ETF 33,0850 0,35% Ora10:38 33,0750 33,1250 115.949
INVESCO USD HY CORP BOND ESG UCITS ETF D 32,9650 -0,75% Ora09:04 32,9650 32,9650 3.297
INVESCO USD IG CORPORATE BOND UCITS ETF 16,750 -0,06% Ora17:08 16,750 16,750 3.350
INVESCO UTIL S&P US SEL SEC UCITS ETF 456,940 1,08% Ora16:01 455,520 456,940 8.673
INVESCO VAR RATE PREF SHARES UCITS ETF 35,9050 -1,17% Ora12:41 35,9050 35,9050 10.053
INVESCO WIND ENERGY UCITS ETF 4,4540 0,88% Ora14:54 4,4385 4,4540 6.426
INVESTLINX BALANCED INCOME UCITS ETF 11,4200 -0,73% Ora16:25 11,4200 11,4200 1.713
INVESTLINX CAPITA APPRECIATION UCITS ETF 12,4080 -2,21% Ora11:21 12,4080 12,5000 22.410
ISHARES $ CORBOND 0-3 ESG UCITS ETF EURH 5,099 -0,04% Ora14:55 5,092 5,099 12.481
ISHARES $ CORP BOND UCITS ETF USD DIST 93,13 0,39% Ora17:08 92,68 93,13 126.320
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,4060 0,05% Ora13:40 4,4055 4,4060 15.759
ISHARES $ FLOATING RATE UCITS ETF USD 4,6350 0,04% Ora16:51 4,6350 4,6515 331.431
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 84,0100 0,15% Ora17:35 83,6700 84,3200 412.807
ISHARES $ HY CORP BOND UCITS ETF EURH 3,8880 0,12% Ora15:30 3,8840 3,8885 967.329
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 80,7900 0,19% Ora17:19 80,5200 80,9400 88.119
ISHARES $ TIPS UCITS ETF USD 4,1335 -0,88% Ora15:39 4,1335 4,1335 161
ISHARES $ TIPS UCITS ETF USD ACC 216,0000 0,00% Ora17:35 215,0600 216,0000 213.189
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 105,7700 0,05% Ora17:35 105,4000 106,0100 279.846
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 116,6600 0,01% Ora17:35 116,3000 116,7500 337.600
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 119,460 0,20% Ora17:35 118,980 119,500 177.481
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 154,920 0,32% Ora17:35 154,160 154,960 515.805
ISHARES AGEING POPULATION UCITS ETF ACC 6,6230 0,33% Ora17:35 6,6030 6,6380 30.666
ISHARES AGRIBUSINESS UCITS ETF 41,560 -0,23% Ora17:35 41,385 41,560 31.861
ISHARES ASIA PACIF DIVID UCITS ETF DIST 21,3750 -1,00% Ora17:27 21,3750 21,4950 27.545
ISHARES ASIA PROPERTY YLD UCITS ETF DIST 17,828 -0,27% Ora17:28 17,782 17,856 962
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 11,7400 -1,64% Ora17:35 11,7400 11,9100 255.132
iShares € Corp Bond 0-3yr ESG UCITS ETF 5,181 0,21% Ora12:15 5,181 5,181 4.000
ISHARES € CORP BOND 0-3YR ESG UCITS ETF 4,8910 -0,06% Ora16:41 4,8890 4,8985 68.147
iShares € Corp Bond ESG UCITS ETF 4,9850 0,09% Ora15:28 4,9800 4,9850 34.870
ISHARES € CORP BOND ESG UCITS ETF 4,6145 0,13% Ora15:33 4,6020 4,6145 1.759.360
iShares € Corp ESG Paris Clima UCITS ETF 5,1750 0,08% Ora15:29 5,1750 5,1940 54.686
ISHARES € GOVT BOND CLIMATE UCITS ETF 4,1860 0,19% Ora17:35 4,1725 4,1860 247.483
ISHARES € GREEN BOND UCITS ETF 3,9530 0,05% Ora17:35 3,9425 3,9530 10.288
ISHARES € HY CORP BOND ESG UCITS ETF 5,2290 -0,10% Ora17:18 5,2290 5,2420 276.962
iShares € Ultrashort Bond ESG UCITS ETF 5,214 0,02% Ora17:35 5,210 5,214 118.698
iShares BIC 50 UCITS ETF 17,5360 -2,22% Ora17:35 17,5220 17,7320 18.938
ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF 9,019 -1,54% Ora16:59 9,019 9,280 18.283
ISHARES CHINA CNY BOND UCITS ETF USD D 4,7735 -0,27% Ora17:24 4,7605 4,7905 75.369
ISHARES CHINA LARGE CAP UCITS ETF DIST 70,2600 -2,16% Ora17:29 69,9500 71,0300 760.423
iShares Conservative Portfolio UCITS ETF 4,8040 -0,36% Ora14:23 4,8040 4,8040 12.010
ISHARES CORE DAX UCITS ETF 154,0000 -0,16% Ora17:28 153,8600 154,3400 621.125