ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,1590 2,13% Ora17:16 8,1590 8,1590 8
SOLAR ENERGY UCITS ETF - ACCUMULATING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,3550 0,11% Ora16:26 28,3400 28,3550 38.404
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,1450 -0,23% Ora16:31 28,1450 28,2250 2.816
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,2300 -0,20% Ora13:12 54,2000 54,2300 58.132
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,0050 0,10% Ora13:44 30,9950 31,0050 767.952
SPDR BBG SASB EURO CORP ESG UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,4450 -0,12% Ora15:38 25,3650 25,4800 44.708
SPDR BBG SASB US CORP ESG UCITS ETF A 25,5750 1,37% Ora17:21 25,4150 25,5750 30.473
SPDR BBG SASB US HY COR ESG HD UCITS ETF 30,5250 0,13% Ora13:08 30,5250 30,5250 55.830
SPDR BL 0-3 Y US CORP BOND UCITS ETF 45,8750 0,26% Ora11:33 45,8750 45,8750 918
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,7250 0,02% Ora16:08 29,7100 29,7550 203.962
SPDR BL 1-10Y US COR BOND UCITS ETF 27,2150 -0,02% Ora16:34 27,2100 27,2150 44.219
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 50,950 0,04% Ora14:57 50,890 50,950 126.458
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,465 -0,06% Ora15:01 44,465 44,550 353.680
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,5000 -0,35% Ora09:15 24,5000 24,5000 1.225
SPDR BL 10+ Y US TREASURY UCITS ETF 20,0400 -0,35% Ora15:07 19,9960 20,0400 52.755
SPDR BL 10+Y US CORP BOND UCITS ETF 24,8200 -0,34% Ora14:57 24,7900 24,8550 81.329
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 28,7850 -0,12% Ora15:28 28,7850 28,7850 18.710
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,3750 -0,10% Ora09:04 25,3750 25,3750 1.776
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,4500 -0,09% Ora12:21 23,4500 23,4600 33.634
SPDR BL CHINA TREAS UCITS ETF 27,5150 0,26% Ora16:24 27,5150 27,5900 28.693
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,440 -0,12% Ora16:28 51,380 51,840 154.084
SPDR BL EUR CORPORATE BOND UCITS ETF 52,610 -0,08% Ora15:08 52,510 52,620 233.237
SPDR BL EURO GOV BOND A UCITS ETF 24,8950 -0,16% Ora15:05 24,8800 24,8950 81.109
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,440 -0,16% Ora15:12 51,380 51,520 204.777
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,0950 0,02% Ora16:01 26,0850 26,1200 36.401
SPDR BL GLOB AGGREGATE UCITS ETF 23,1850 -0,19% Ora15:52 23,1850 23,2150 18.996
SPDR BL SASB US HY CORP ESG UCITS ETF 37,2500 -0,05% Ora15:36 37,2500 37,4100 70.318
SPDR BL US TIPS UCITS ETF 26,3600 0,29% Ora17:35 26,3550 26,5050 37.554
SPDR BL US TREASURY BOND UCITS ETF 88,5500 -0,03% Ora12:20 88,2700 88,5500 66.944
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,1000 -0,21% Ora14:45 56,1000 56,2400 15.347
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,3500 -0,24% Ora17:35 29,3500 29,5500 177
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,4050 0,10% Ora17:35 25,3450 25,4050 163.114
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,150 0,23% Ora12:21 48,150 48,150 2.985
SPDR GLO CONV BOND EUR HGD UCITS ETF 36,7850 -0,28% Ora16:23 36,6400 37,0200 110.707
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,9700 -0,06% Ora15:33 24,9100 25,1100 28.209
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,5500 0,36% Ora17:16 30,5000 30,5500 40.910
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 18,586 0,03% Ora15:31 18,532 18,586 37.032
SPDR MSCI ACWI IMI UCITS ETF 204,0900 0,12% Ora16:10 203,7400 204,0900 300.066
SPDR MSCI ACWI UCITS ETF 200,0900 -0,06% Ora14:49 199,9100 200,2500 62.631
SPDR MSCI EM ASIA UCITS ETF 68,780 -0,06% Ora16:00 68,730 68,960 52.868
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 9,5540 3,63% Ora17:14 9,5510 9,5540 9.744
SPDR MSCI EMERGING MARKETS UCITS ETF 57,690 0,30% Ora13:40 57,660 57,710 21.745
SPDR MSCI EMU UCITS ETF 76,470 0,84% Ora14:27 76,330 76,470 42.669
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 179,7400 -0,45% Ora12:27 179,6800 180,0800 10.605
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 221,7500 0,50% Ora15:09 221,0000 221,7500 3.098
SPDR MSCI EUROP ENERGY UCITS ETF 215,1000 0,89% Ora14:49 213,8500 215,1500 54.639
SPDR MSCI EUROP FINANCIALS UCITS ETF 84,140 -0,11% Ora14:41 84,140 84,140 589

Informativa sull'utilizzo cookie »