ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP HEALTH CARE UCITS ETF 224,6500 0,49% Ora15:23 223,2500 224,9500 158.002
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 318,2000 0,11% Ora17:35 317,4500 319,0000 161.193
SPDR MSCI EUROP MATERIALS UCITS ETF 317,5000 -0,39% Ora17:35 317,5000 319,0000 251.127
SPDR MSCI EUROP SMALL CAP UCITS ETF 316,4500 -0,13% Ora12:08 316,4500 316,4500 9.177
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 138,5000 -1,73% Ora17:28 138,5000 139,3400 72.633
SPDR MSCI EUROP UCITS ETF 311,1000 0,39% Ora14:20 311,1000 311,2500 15.562
SPDR MSCI EUROP UTILITIES UCITS ETF 163,6800 0,97% Ora16:51 162,4600 163,6800 58.713
SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF 12,4680 -0,02% Ora17:17 12,4420 12,4680 60.282
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 64,090 0,87% Ora10:30 64,090 64,090 1.218
SPDR MSCI JAPAN EUR HDG UCITS ETF 69,820 -0,06% Ora12:13 69,820 69,820 1.955
SPDR MSCI USA CLIMATE PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF 11,1060 0,18% Ora11:25 11,1060 11,1060 4.676
SPDR MSCI WORLD ENERGY UCITS ETF 48,125 0,75% Ora17:35 47,820 48,175 104.393
SPDR MSCI WORLD FINANCIALS UCITS ETF 58,920 0,37% Ora17:35 58,870 58,920 58.440
SPDR MSCI WORLD HEALTH CARE UCITS ETF 56,5700 -0,63% Ora15:50 56,2200 56,5700 22.241
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 141,0900 -2,28% Ora16:54 141,0800 143,1500 90.393
SPDR MSCI WORLD UCITS ETF 33,1100 -0,50% Ora17:35 33,0750 33,3050 301.439
SPDR MSCI World UCITS ETF EUR H 11,4780 -0,98% Ora15:12 11,4780 11,4780 3.581
SPDR REFIN GL CONVERT BD UCITS ETF 42,505 -0,36% Ora17:28 42,455 42,725 319.255
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 54,2100 -0,29% Ora17:26 53,9900 54,6800 504.172
SPDR S&P 400 US MID CAP UCITS ETF 82,9700 0,14% Ora17:35 82,7700 83,0700 118.127
SPDR S&P 500 ESG Leaders UCITS ETF 34,2300 -0,67% Ora17:09 34,2300 34,4250 76.450
SPDR S&P 500 EUR Hdg UCITS ETF 12,900 -0,82% Ora17:13 12,900 12,956 74.747
SPDR S&P 500 LOW VOLATILITY UCITS ETF 65,700 0,61% Ora17:10 65,490 65,700 19.066
SPDR S&P 500 UCITS ETF 480,5400 -0,84% Ora16:49 480,5400 483,8100 1.904.646
SPDR S&P 500 UCITS ETF Acc 11,608 -0,79% Ora16:45 11,600 11,682 545.266
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 13,182 -0,96% Ora14:23 13,150 13,200 38.070
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 24,9450 0,30% Ora17:35 24,8600 24,9750 90.374
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 29,0800 0,94% Ora17:25 28,8100 29,1000 157.722
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 41,560 -0,57% Ora11:33 41,560 41,560 4.114
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 32,5150 0,22% Ora10:43 32,5150 32,5650 4.618
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 46,8250 -0,48% Ora17:16 46,8250 47,1650 13.868
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 35,5150 -0,03% Ora09:04 35,5150 35,5150 1.811
SPDR S&P US DIV ARISTOCRATS UCITS ETF 65,240 0,55% Ora16:29 64,910 65,240 259.462
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 8,013 0,73% Ora17:28 7,978 8,013 183.280
SPDR S&P US DIVIDEND ARI ESG UCITS ETF D 19,088 -0,56% Ora14:55 19,088 19,088 11.453
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 31,9700 0,77% Ora17:35 31,7300 32,0000 878.300
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 43,8300 0,25% Ora17:35 43,7000 43,9000 23.777
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 39,6600 0,47% Ora17:35 39,3450 39,6700 113.936
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 47,5850 -0,24% Ora17:17 47,5850 48,0000 107.464
SPDR S&P US MATERIALS SEL SECT UCITS ETF 40,285 -0,20% Ora11:50 40,285 40,285 765
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF 99,33 -1,98% Ora17:10 99,27 101,19 228.242
SPDR S&P US UTILITIES SEL SECT UCITS ETF 39,6100 1,05% Ora15:34 39,4150 39,6100 92.380
SPDR STOXX EUROPE 600 SRI UCITS ETF 31,2900 0,32% Ora17:28 31,2600 31,3500 28.221
Sprott Copper Miners ESG-S UCITS ETF 10,9480 -0,20% Ora17:13 10,9020 10,9700 57.252
Sprott Energy Transition Materials UCITS ETF 6,2310 0,50% Ora12:50 6,1630 6,2420 2.376
Sprott Junior Uranium Miners UCITS ETF 8,3350 -0,12% Ora09:08 8,3350 8,3350 4.168
SPROTT URANIUM MINERS UCITS ETF 11,4100 0,51% Ora17:29 11,3680 11,5640 573.988