ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,5560 0,44% Ora17:35 16,5360 16,5560 827
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,2650 0,51% Ora17:35 37,2350 37,2650 7.152
XTR ESG USD EM B QU WE UCITS ETF 8,366 -0,17% Ora13:33 8,366 8,366 1.012
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,4500 0,04% Ora12:22 8,4450 8,4500 42.747
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 40,940 0,96% Ora10:25 40,940 40,940 2.989
XTR MSCI CANADA ESG SCREENED UCITS ETF 71,300 0,48% Ora11:40 71,300 71,300 3.565
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 53,2500 -0,84% Ora15:29 53,2500 53,2500 160
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 66,0700 -0,57% Ora16:36 66,0700 66,0700 3.304
XTRA ES US EMER MAR BON Q W UCITS ETF 9,5510 1,79% Ora09:04 9,5510 9,5510 10.124
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 142,100 -0,04% Ora12:59 142,090 142,100 130.589
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,8050 -0,14% Ora17:01 31,7750 31,8050 12.140
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 24,9600 0,02% Ora11:52 24,9600 24,9850 2.371
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,551 -0,32% Ora13:22 6,551 6,567 204.650
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,722 -0,18% Ora13:07 14,712 14,728 635.424
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7780 0,02% Ora14:05 15,7545 15,7780 40.936
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,2100 0,25% Ora09:22 190,2100 190,2100 3.043
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 37,1800 0,01% Ora17:35 37,1800 37,1800 930
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2904 0,66% Ora11:55 0,2901 0,2904 8.128
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 174,1600 -0,03% Ora12:25 173,8900 174,1600 96.351
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,4950 0,19% Ora13:44 28,4400 28,5000 76.518
XTRACKERS ART INTEL & BIG DATA UCITS ETF 112,510 -0,15% Ora14:10 112,490 112,680 344.473
XTRACKERS CSI300 SWAP UCITS ETF 12,890 1,54% Ora14:07 12,802 12,898 1.014.022
XTRACKERS DAX UCITS ETF 175,580 0,70% Ora14:08 174,960 175,580 13.664
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 34,9600 0,40% Ora14:44 34,8750 34,9600 16.062
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,1350 0,66% Ora17:35 31,1300 31,1350 2.179
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,5050 -0,13% Ora13:40 26,5050 26,5050 10.257
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7980 0,02% Ora15:09 5,7980 5,8000 20.262
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7850 -0,12% Ora11:49 5,7850 5,7940 40.455
XTRACKERS ESG MSCI EUROPE UCITS ETF 30,7450 0,11% Ora13:39 30,6500 30,7450 50.018
XTRACKERS ESG USD HY CORP BOND UCITS ETF 30,7350 -0,05% Ora16:29 30,7350 30,8050 277
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,2300 -0,21% Ora15:31 139,2100 139,4800 141.354
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,1550 -0,10% Ora13:01 26,0850 26,1950 54.932
XTRACKERS EURO STOXX 50 UCITS ETF 1C 84,310 0,05% Ora14:11 84,010 84,320 438.478
XTRACKERS EURO STOXX 50 UCITS ETF 1D 52,8300 -0,04% Ora12:30 52,7700 52,8300 98.260
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,6800 0,99% Ora16:00 34,6550 34,6800 18.893
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,130 0,27% Ora13:46 41,095 41,130 54.143
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 22,5800 -0,44% Ora14:51 22,5800 22,7100 2.041
XTRACKERS FTSE CHINA 50 UCITS ETF 26,0500 1,86% Ora14:11 25,8850 26,1250 189.592
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,2300 -0,13% Ora00:00 23,2250 23,3250 13.744
XTRACKERS FTSE MIB UCITS ETF 33,6050 0,24% Ora12:11 33,6050 33,6050 1.008
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 25,2250 -0,49% Ora13:57 25,1900 25,3500 29.738
XTRACKERS FUTURE MOBILITY UCITS ETF 82,830 0,34% Ora13:55 82,750 82,830 3.974
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 23,4650 0,62% Ora11:41 23,4200 23,4800 7.669
XTRACKERS HARVEST CSI300 UCITS ETF 9,146 1,39% Ora13:25 9,114 9,149 9.147
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 139,6300 -0,19% Ora12:19 139,6300 140,0500 68.566
XTRACKERS II EM BOND EUR H C UCITS ETF 280,7200 -0,08% Ora11:24 280,0400 280,7200 52.657
XTRACKERS II ESG GL AGGR BOND UCITS ETF 35,396 -0,19% Ora13:11 35,388 35,396 9.096

Informativa sull'utilizzo cookie »