ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD VALUE UCITS ETF 40,8950 0,15% Ora17:35 40,8500 40,9550 293.416
XTRACKERS NASDAQ 100 UCITS ETF 38,7400 -1,86% Ora17:35 38,7400 39,3000 391.933
XTRACKERS NIFTY 50 SWAP UCITS ETF 240,3000 -0,12% Ora17:28 239,2800 241,0300 3.600
XTRACKERS NIKKEI 225 UCITS ETF 23,2650 0,04% Ora17:35 23,2500 23,4100 22.920
Xtrackers Nikkei 225 UCITS ETF EUR H 55,8600 -1,74% Ora16:04 55,8600 55,8600 15.082
XTRACKERS PORTFOLIO INCOME UCITS ETF 12,794 0,17% Ora11:22 12,794 12,806 12.804
XTRACKERS PORTFOLIO UCITS ETF 280,8500 -0,72% Ora17:03 280,8200 282,0000 168.509
XTRACKERS RUSSELL 2000 UCITS ETF 276,0200 -0,06% Ora17:25 274,5000 277,2700 594.785
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 9,464 0,61% Ora14:41 9,404 9,464 98.985
Xtrackers S&P 500 Equal Weight ESG H UCITS ETF 10,352 -0,79% Ora15:42 10,350 10,352 8.022
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 81,3900 0,20% Ora17:35 81,1200 81,6400 1.315.519
XTRACKERS S&P 500 ESG UCITS ETF 43,815 -1,01% Ora11:44 43,815 43,815 88
XTRACKERS S&P 500 EUR HED UCITS ETF 74,540 -0,98% Ora17:35 74,540 74,540 596
XTRACKERS S&P 500 SWAP UCITS ETF 10,5820 -1,07% Ora16:36 10,5820 10,6060 23.307
XTRACKERS S&P 500 SWAP UCITS ETF 1C 94,76 -0,80% Ora17:35 94,76 95,41 108.904
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 7,9130 -0,54% Ora10:04 7,9130 7,9130 11.790
XTRACKERS S&P ASX 200 UCITS ETF 38,8450 0,83% Ora16:43 38,8450 38,8450 1.942
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 52,510 0,85% Ora17:35 52,240 52,510 42.393
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 17,114 -0,20% Ora15:51 17,114 17,270 41.242
XTRACKERS S&P500 EQ WEIGHT ESG UCITS ETF 40,095 0,35% Ora17:03 39,970 40,175 951.564
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 6,684 0,75% Ora17:35 6,600 6,686 110.447
XTRACKERS S&P500 UCITS ETF A 9,1000 -0,97% Ora16:35 9,1000 9,1650 28.126
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 11,8500 0,25% Ora16:24 11,7920 11,8500 33.605
XTRACKERS STOXX EUROPE 600 UCITS ETF 127,4200 0,30% Ora17:19 126,9200 127,4800 201.692
XTRACKERS SWITZERLAND UCITS ETF 127,5200 1,16% Ora17:35 126,2800 127,6600 722.160
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,1100 -0,33% Ora10:07 32,1100 32,1100 128
Xtrackers Treasuries Ultrashort Bond UCITS ETF 53,4500 0,24% Ora17:35 53,4500 53,6400 9.319
XTRACKERS USA NETZERO PARIS UCITS ETF 36,1250 -3,47% Ora09:50 36,1250 36,1250 361
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,3980 0,37% Ora14:41 10,3880 10,3980 5.209
XTRACKERS USD CORP GREEN BOND UCITS ETF 26,8200 -0,17% Ora14:42 26,8200 26,8200 10.111
XTRACKERS USD CORPORATE BOND UCITS ETF 11,4800 0,00% Ora10:39 11,4800 11,4800 20.664
XTRACKERS USD HY CORPORAT BOND UCITS ETF 11,4450 0,04% Ora16:25 11,4400 11,4580 49.935
XTRACKERS WORLD NET ZERO PARIS UCITS ETF 44,2600 -0,38% Ora16:17 44,2600 44,2600 6.196
XTRII IBOXX EUROZ GOV YLD PLUS UCITS ETF 169,8300 0,01% Ora11:53 169,6200 170,2300 43.154