ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS II ESG GLO AGG BOND UCITS ETF 19,882 0,32% Ora16:56 19,820 19,892 43.233
XTRACKERS II EUR CORPORAT BOND UCITS ETF 150,6000 0,12% Ora17:35 150,2200 150,6400 447.919
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 141,9356 0,04% Ora17:35 141,8778 142,0025 7.303.452
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 164,7300 0,04% Ora17:35 164,6500 164,8700 439.914
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 274,6300 0,45% Ora17:35 274,6300 274,6300 11.534
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 265,6500 0,31% Ora17:35 262,7600 265,9100 408.169
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 194,2300 0,06% Ora17:35 193,8600 194,2300 2.179.796
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 220,5800 0,05% Ora17:35 219,9100 220,6900 51.841
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 239,3000 0,01% Ora17:35 238,2500 239,3000 99.293
XTRACKERS II EUROZ GOVT UCITS ETF 1C 212,3100 0,17% Ora17:35 211,6000 212,3300 102.362
XTRACKERS II EUROZ INFL-LINK UCITS ETF 233,7900 -0,14% Ora17:35 233,1100 234,2900 283.398
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 214,4800 -0,16% Ora15:37 214,4800 214,4800 3.432
XTRACKERS II GL GOVT EUR HED C UCITS ETF 202,9800 0,21% Ora16:52 202,2100 203,1500 249.173
XTRACKERS II GL GOVT EUR HED D UCITS ETF 174,560 0,19% Ora17:35 174,000 174,560 12.367
XTRACKERS II GL INF-LINK EUR H UCITS ETF 213,1500 0,31% Ora17:35 212,3400 213,7200 279.764
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,118 0,56% Ora17:25 21,981 22,118 34.143
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 217,3400 0,13% Ora17:35 216,5000 217,6100 147.207
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 19,472 -0,16% Ora17:35 19,414 19,472 778
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 32,4150 0,08% Ora17:09 32,3900 32,4150 41.276
XTRACKERS II JAPAN GOVT BOND UCITS ETF 7,254 -0,22% Ora17:24 7,226 7,271 125.876
XTRACKERS II US TREAS EURO HED UCITS ETF 90,8500 -0,89% Ora17:35 90,8500 91,1700 37.490
XTRACKERS II US TREASURIES UCITS ETF 173,630 0,09% Ora11:00 173,630 173,630 9.376
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,180 0,37% Ora16:53 10,154 10,180 482.904
XTRACKERS II USD OVNI RATE SWA UCITS ETF 179,980 -0,36% Ora15:42 179,980 179,980 10.079
XTRACKERS INDIA GOVERNMENT UCITS ETF 33,1250 -0,53% Ora13:49 33,1250 33,2550 465.968
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 33,8100 0,49% Ora15:25 33,8100 33,8100 11.834
Xtrackers JPM EM Local Gover UCITS ETF 27,2050 -0,66% Ora14:25 27,1850 27,2050 5.574
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 122,590 0,07% Ora16:14 122,120 122,930 165.629
Xtrackers Mat Sept27 EUR Corp UCITS ETF 25,3600 0,08% Ora16:14 25,3600 25,3600 25
Xtrackers Mat Sept29 EUR Corp UCITS ETF 25,0950 -0,02% Ora16:47 25,0950 25,0950 9.988
Xtrackers Mat Sept31 EUR Corp UCITS ETF 28,2900 -0,21% Ora13:34 28,2900 28,2900 2.829
Xtrackers Mat Sept33 EUR Corp UCITS ETF 27,4000 0,24% Ora17:23 27,4000 27,4000 4.110
XTRACKERS MSCI AC WORLD ESG SC UCITS ETF 35,5150 -0,17% Ora14:35 35,4200 35,5150 432.091
XTRACKERS MSCI AC WRLD ESG UCITS ETF HDG 37,6650 -1,54% Ora16:15 37,6650 37,6650 20.942
XTRACKERS MSCI BRAZIL UCITS ETF 43,5550 -1,91% Ora16:45 43,4600 44,1150 42.538
XTRACKERS MSCI CHINA A ESG SWP UCITS ETF 13,3100 6,09% Ora10:57 13,3100 13,3100 2.662
XTRACKERS MSCI CHINA UCITS ETF 12,7520 -2,33% Ora17:35 12,7120 12,9040 286.693
XTRACKERS MSCI CHINA UCITS ETF D 6,662 -3,96% Ora17:29 6,658 6,683 11.465
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 29,1650 0,24% Ora12:23 29,1150 29,1850 43.153
XTRACKERS MSCI EM ESG SCREENED UCITS ETF 95,8200 -2,20% Ora16:24 95,6200 95,8200 8.330
XTRACKERS MSCI EMERG MARKETS UCITS ETF 50,2160 -1,75% Ora17:35 50,2160 50,5900 314.656
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 45,815 -1,42% Ora13:24 45,815 45,815 5.498
XTRACKERS MSCI EMERGING ESG UCITS ETF 41,3250 -3,91% Ora17:23 41,1800 41,3600 85.902
XTRACKERS MSCI EMU ESG SCREEN UCITS ETF 32,1000 0,06% Ora09:57 32,1000 32,1000 16.050
XTRACKERS MSCI EMU ESG UCITS ETF 73,6100 0,12% Ora09:33 73,5500 73,6100 214.265
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 35,4450 0,88% Ora09:04 35,4450 35,4450 213
XTRACKERS MSCI EMU UCITS ETF 53,310 0,06% Ora11:20 53,310 53,310 15.353
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 59,9700 0,18% Ora16:56 59,7700 60,0000 52.441
XTRACKERS MSCI EUROPE ESG SCRE UCITS ETF 162,5000 2,50% Ora14:16 162,5000 162,5000 5.688
XTRACKERS MSCI EUROPE UCITS ETF 90,8300 0,19% Ora16:14 90,5700 90,8300 168.172