ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIDELITY CLEAN ENERGY UCITS ETF A 3,0635 2,48% Ora15:25 3,0605 3,0635 6.212
FIDELITY CLOUD COMPUTING UCITS ETF A 6,3980 -0,14% Ora09:53 6,3980 6,3980 256
FIDELITY DIGITAL HEALTH UCITS ETF A 4,3225 -3,25% Ora10:00 4,3225 4,3225 648
FIDELITY ELEC VEH N FUT TRAN UCITS ETF A 3,4880 1,75% Ora15:21 3,4880 3,4880 3
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,8970 0,17% Ora11:54 4,8970 4,8970 4.011
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,5470 2,53% Ora16:54 5,5470 5,5470 2.269
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,0020 1,15% Ora15:44 6,0020 6,0020 10.588
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,5070 1,79% Ora09:04 7,5070 7,5070 135
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,5450 1,49% Ora15:32 7,5450 7,5730 64.183
FIDELITY GLB QUALITY INCOME UCITS ETF IN 7,9410 0,04% Ora12:36 7,9320 7,9410 9.065
Fidelity Glob Gov Bond Clima UCITS ETF H 5,0080 0,33% Ora15:41 5,0080 5,0080 125.951
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,5365 -0,64% Ora11:30 4,5305 4,5365 7.453
FIDELITY METAVERSE UCITS ETF A 5,839 -0,80% Ora13:36 5,839 5,839 292
FIDELITY SUS GL CORP PAR MFA UCITS ETF H 5,5040 0,99% Ora17:22 5,5040 5,5040 826
FIDELITY SUS GLB HY PARIS MFAC UCITS ETF 4,9565 0,75% Ora14:42 4,9565 4,9565 5.497
FIDELITY SUST GL HY PARIS MF UCITS ETF H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FIDELITY SUST RESEAR EN EUROPE UCITS ETF 8,3380 -0,31% Ora10:52 8,3380 8,3380 175
FIDELITY SUST RESEAR ENH EM EQ UCITS ETF 4,2205 2,40% Ora09:04 4,2205 4,2205 1.536
FIDELITY SUST RESEAR ENH GLB UCITS ETF 7,9800 2,52% Ora11:24 7,9800 7,9800 1.037
FIDELITY SUST RESEAR ENH JAPAN UCITS ETF 5,1660 -1,05% Ora14:06 5,1660 5,1660 4.649
FIDELITY SUST RESEAR ENH US EQ UCITS ETF 8,2800 0,74% Ora14:57 8,2800 8,2800 414
FIDELITY SUST RESER PAC EX-JAP UCITS ETF 4,9250 -1,32% Ora16:16 4,9250 4,9250 1.803
FIDELITY SUST USD EM BOND UCITS ETF 3,6580 0,10% Ora17:24 3,6580 3,6580 549
FIDELITY US QUALITY INCOME UCITS ETF ACC 10,790 1,91% Ora14:17 10,790 10,790 3.561
FIDELITY US QUALITY INCOME UCITS ETF HDG 8,909 2,04% Ora10:30 8,909 8,909 72.680
FIDELITY US QUALITY INCOME UCITS ETF INC 9,1730 1,48% Ora16:41 9,1730 9,1900 6.640
FIL SUST GLB CORP BOND PA MF UCITS ETF 3,8240 0,20% Ora11:08 3,8240 3,8240 3.824
Fineco Artificial Intell ESG UCITS ETF 122,5000 0,16% Ora12:28 122,5000 122,5000 18.498
Fineco Artificial Intell ESG UCITS ETF J 12.450,0000 -0,56% Ora09:16 12.450,0000 12.450,0000 12.450
Fineco Bioprod Tech Tools ESG UCITS ETF 116,600 -1,19% Ora10:01 116,600 116,600 5.130
Fineco Bioprod TechTools ESG UCITS ETF J 12.150,0000 0,00% Ora12:24 12.150,0000 12.150,0000 12.150
Fineco Glob Clean Energy ESG UCITS ETF J 10.410,0000 10,57% Ora09:15 10.410,0000 10.410,0000 10.410
Fineco Glob Meta e-Games ESG UCITS ETF J 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Fineco Global Clean Energy ESG UCITS ETF 104,0000 -1,33% Ora09:25 104,0000 104,0000 104
Fineco Global Meta e-Games ESG UCITS ETF 122,800 -0,16% Ora12:30 122,800 122,800 7.368
Fineco Japan Qual Tilt ESG UCITS ETF J 11.420,000 5,35% Ora11:50 11.420,000 11.430,000 205.580
Fineco Japan Quality Tilt ESG UCITS ETF 113,9000 -1,13% Ora10:19 108,8000 113,9000 10.692
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 114,330 0,51% Ora13:44 114,250 114,590 14.870
FINECO MSCI EUR HY SRI CORP UCITS ETF 113,2800 0,49% Ora11:42 113,2800 113,2800 3.398
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 105,030 -0,09% Ora12:17 105,030 105,030 5.357
FINECO MSCI EUR IG SRI CORP UCITS ETF 106,7300 -0,03% Ora11:43 106,7300 106,7300 10.139
FINECO MSCI USD HY SRI CORP UCITS 105,520 -0,37% Ora00:00 105,520 105,520 106
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 99,7000 0,27% Ora11:43 99,7000 99,7000 9.472
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 105,880 0,73% Ora10:32 105,880 105,880 212
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 119,950 0,23% Ora10:32 119,950 119,950 240
FINECO MSCI WRD INFO TECH ESG UCITS ETF 180,1800 -0,33% Ora10:46 179,9700 180,4900 10.449
FINECO MSCI WRD METAL N MINING UCITS ETF 117,2500 -0,21% Ora11:59 117,2500 117,2600 10.084
FINECO MSCI WRD SEMICONDUCTORS UCITS ETF 225,3200 0,03% Ora14:17 223,9300 225,3200 63.072
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 16,8160 -0,13% Ora17:35 16,7760 16,8160 1.008
FIRST TRUST BBG SCAR RES UCITS ETF 20,2950 -0,20% Ora13:49 20,2950 20,2950 1.502

Informativa sull'utilizzo cookie »