ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,020 0,85% Ora17:17 12,982 13,048 25.352
AM BBB EURO CORP IG ESG DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 239,2300 -0,11% Ora15:37 239,1100 239,5300 542.193
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 112,490 0,00% Ora14:47 112,490 112,490 1.125
AM GVT BD HIGH RAT EUR DR UCITS ETF 200,1400 -0,30% Ora12:55 200,1400 200,1400 4.003
AM GVT BD LOW RAT EUR IG DR UCITS ETF 221,4900 -0,28% Ora17:20 221,2200 222,0500 29.234
Am Index MSCI Em ESG Broad CTB UCITS ETF 47,5050 -0,26% Ora15:02 47,4550 47,6950 17.861
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 96,5400 -0,09% Ora17:14 96,5400 96,6100 130.311
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 102,5600 0,15% Ora12:21 102,5600 102,5600 6.051
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 124,120 -0,23% Ora15:42 124,090 124,230 36.127
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 183,960 0,32% Ora17:35 183,220 183,980 43.762
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,931 -0,11% Ora13:02 9,931 9,937 8.581
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 26,1150 1,06% Ora16:14 26,0200 26,1150 3.180
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 144,380 -0,06% Ora17:35 144,230 144,470 275.897
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 163,890 -0,20% Ora16:53 163,750 164,380 455.477
Amdi Euro Govnt Bond 7-10Y UCITS ETF 161,760 -0,26% Ora17:35 161,600 162,110 272.710
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,302 -0,14% Ora16:38 10,302 10,302 1.772
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 64,290 0,06% Ora17:35 64,160 64,460 98.345
Amdi MSCI All Country World UCITS ETF 432,250 0,16% Ora17:35 430,850 432,250 639.394
Amdi MSCI China ESG Lead Ext UCITS ETF 81,550 1,92% Ora17:28 81,100 81,840 169.940
Amdi MSCI Emer Asia II UCITS ETF Acc 10,288 0,10% Ora12:29 10,270 10,288 20.571
Amdi S&P 500 Daily -2x Invers UCITS ETF 6,529 -0,90% Ora17:24 6,523 6,638 60.615
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,286 -0,02% Ora14:43 18,240 18,318 317.908
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,620 -0,06% Ora17:35 100,620 100,930 166.949
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 356,5500 0,27% Ora10:58 356,5500 357,0500 7.854
Amndi $ HghYld CorBnd ESG UCITS ETF € H 72,570 0,29% Ora13:02 72,130 72,570 47.995
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 84,260 -0,20% Ora15:23 84,260 84,260 5.308
Amndi € HghYld Corp Bnd ESG UCITS ETF A 9,897 0,34% Ora13:13 9,895 9,897 148.452
Amndi € HghYld Corp Bnd ESG UCITS ETF D 102,260 -0,07% Ora13:14 102,130 102,500 178.306
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,4750 0,82% Ora17:35 23,3250 23,5200 273.699
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 114,8600 0,13% Ora11:05 114,5800 114,8600 15.826
Amndi Fed Fnds US Dollar Cash UCITS ETF 107,050 0,22% Ora11:24 107,050 107,080 428
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 38,6750 -0,21% Ora10:19 38,6750 38,6750 77
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 19,8740 0,07% Ora17:35 19,8740 19,8920 170.047
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amndi LevDax Daily 2x levrged UCITS ETF 167,100 2,15% Ora17:28 164,500 167,320 761.908
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 193,36 2,93% Ora17:35 192,76 193,36 772
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 55,630 0,31% Ora17:19 55,370 55,630 86.402
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 31,0000 0,47% Ora17:35 30,8250 31,0000 62
Amndi STOXX Eur 600 Basic Res UCITS ETF 97,53 1,49% Ora16:32 96,34 97,53 84.864
Amndi STOXX Eur 600 Telcomm UCITS ETF A 33,7700 0,42% Ora16:43 33,5200 33,8100 221.571
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 128,630 -0,19% Ora16:29 128,410 128,630 274.853
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,4590 0,36% Ora17:35 8,4590 8,4590 372
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 84,130 -0,26% Ora17:35 84,130 84,630 21.441
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 73,490 -0,23% Ora14:18 73,340 73,820 186.847
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,399 -0,23% Ora17:35 9,396 9,464 6.430
Amundi AU S&P/ASX 200 UCITS ETF 48,975 -0,07% Ora16:22 48,750 48,975 7.585
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 93,15 -0,01% Ora16:50 93,09 93,24 21.333
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 62,8500 -0,84% Ora12:08 62,8500 62,8500 2.514

Informativa sull'utilizzo cookie »