ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI CAC 40 ESG DR UCITS ETF 132,080 -0,11% Ora13:54 131,880 132,280 24.827
Amundi Corporate Green Bond UCITS ETF 9,223 -0,27% Ora11:29 9,189 9,223 7.744
AMUNDI DAX 50 ESG UCITS ETF DR 66,080 -0,56% Ora11:15 66,080 66,080 1.322
Amundi DAX III UCITS ETF Acc 169,9800 -0,02% Ora17:21 169,5400 170,1000 169.095
AMUNDI EQ GL MUL SM AL SC BETA UCITS ETF 590,0500 -0,08% Ora16:36 589,3000 590,0500 4.719
Amundi ESTOXX 50 Dly 2X Lev UCITS ETF-A 54,9100 -0,07% Ora17:28 54,7500 55,0900 323.717
Amundi ESTOXX50 Dly -1X Inv UCITS ETF-A 8,4950 0,30% Ora16:41 8,4680 8,4950 101.404
Amundi ESTOXX50 Dly -2X Inv UCITS ETF-A 0,7461 0,28% Ora17:18 0,7417 0,7491 85.464
AMUNDI ETF DAX UCITS ETF DR 329,9000 0,00% Ora15:09 329,9000 329,9000 72.908
AMUNDI EU EQ M-SMART SC BETA UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF 51,140 -0,06% Ora17:35 51,120 51,150 297.379
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (C) 18,616 -0,04% Ora11:19 18,608 18,624 61.098
AMUNDI EUR CORPORATE BOND UCITS ETF DR ¿ EUR (D) 18,256 0,11% Ora16:26 18,254 18,256 122.962
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc 105,7300 -0,03% Ora17:35 105,7300 105,9200 584.283
Amundi Eur Govnmnt Bnd 10-15Y UCITS ETF 190,9700 0,15% Ora17:35 189,9600 191,2400 761.394
Amundi Eur Gvrnmet Green Bnd UCITS ETF 7,293 0,22% Ora15:42 7,254 7,293 5.287
Amundi Eur Gvrnmnt Bnd 15+Y UCITS ETF A 177,9700 0,57% Ora17:09 176,4500 178,2400 307.219
Amundi Eur Gvrnmnt Bnd 3-5Y UCITS ETF A 143,1800 -0,05% Ora17:35 143,0400 143,3800 434.558
Amundi EUR Overnight Return UCITS ETF-A 108,2040 0,01% Ora17:11 108,1920 108,2180 869.645
AMUNDI EURO AGG SRI UCITS ETF DR EUR 43,2850 0,12% Ora17:35 43,1500 43,3200 313.105
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR 51,990 0,06% Ora16:11 51,950 51,990 156.047
AMUNDI EURO CORP SRI 0-3 Y UCITS ETF D 50,7000 -0,10% Ora17:35 50,6900 50,8300 255.718
AMUNDI EURO CORP SRI 2 DR UCITS ETF 210,5500 0,09% Ora17:35 210,1000 210,5500 20.197
Amundi Euro Government Bnd II UCITS ETF 163,0900 -0,63% Ora17:35 163,0700 163,8800 153.566
Amundi Euro Government Bond 1-3Y UCITS ETF Acc 121,1700 -0,01% Ora17:35 121,0200 121,2100 906.408
Amundi Euro Government Bond UCITS ETF D 41,710 0,24% Ora15:38 41,620 41,710 7.994
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc 211,5700 0,05% Ora17:35 210,7600 212,2100 1.577.388
Amundi Euro Govrnment Bnd ¿ UCITS ETF A 47,3250 0,10% Ora17:35 47,1350 47,3250 590.437
Amundi Euro Gvrnmnt Bnd 5-7Y UCITS ETF 150,5500 0,03% Ora17:35 150,0400 150,6400 373.205
Amundi Euro High Yield Bond ESG UCITS ETF Dist 120,5000 -0,08% Ora17:28 120,1200 120,6600 41.227
AMUNDI EURO INFLATION DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi EURO STOXX 50 II UCITS ETF-A 53,6700 -0,06% Ora17:35 53,5100 53,8500 613.459
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR 126,2600 -0,08% Ora17:35 126,0400 126,7000 156.214
Amundi Euro Stoxx Banks UCITS ETF Acc 167,2200 -0,07% Ora17:28 166,5400 167,9600 460.884
AMUNDI FIX 27 ITALY BTP GOV UCITS ETF D 10,0320 -0,02% Ora17:16 10,0200 10,0360 305.384
AMUNDI FIX 28 EU GOV BROAD UCITS ETF D 10,024 0,04% Ora17:09 10,002 10,028 131.630
AMUNDI FIX 28 EU GOV YIELD+ UCITS ETF D 10,0360 0,08% Ora16:34 10,0200 10,0800 63.041
Amundi FTSE 100 UCITS ETF Acc 16,5000 0,24% Ora15:59 16,4400 16,5060 356.820
AMUNDI FTSE EPRA EUR REAL EST UCITS ETF 323,3000 0,08% Ora17:29 323,3000 323,7500 38.485
AMUNDI FTSE EPRA EUROPE RE (D) UCITS ETF 31,6000 1,46% Ora15:40 31,5750 31,6000 1.011
AMUNDI FTSE EPRA NAREIT GLO UCITS ETF DR 59,4500 0,87% Ora17:24 58,8400 59,4500 181.601
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 179,3800 -0,53% Ora17:35 179,1400 180,0600 111.969
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 13,7680 0,20% Ora17:35 13,6500 13,8100 2.530.441
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 6,5650 -0,02% Ora16:58 6,5530 6,5670 74.202
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,4193 -0,24% Ora17:35 0,4180 0,4231 687.096
Amundi FTSE MIB UCITS ETF-A 16,124 0,09% Ora17:19 16,124 16,124 65
Amundi FTSE MIB UCITS ETF-Dist 34,7250 0,09% Ora17:24 34,6000 34,7700 602.718
Amundi German Bnd Dly-2x In UCITS ETF-A 42,2600 0,36% Ora12:32 41,9950 42,2600 168.082
AMUNDI GL EM BOND MARK IBX DR UCITS ETF 123,460 0,28% Ora16:26 122,970 123,460 17.146
Amundi Glb Agg Bnd UCITS ETF DRHdg €(C) 46,6350 0,21% Ora17:35 46,5500 46,6350 28.842