ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi GlbEmBnd Mark iBox UCITS ETF €HD 64,7900 0,17% Ora17:25 64,7900 65,1500 5.192
Amundi GlbEmBnd Markit iBox UCITS ETF D 70,410 -0,44% Ora10:11 70,410 70,410 30.488
Amundi Glbl Agg Green Bond UCITS ETF A 47,0350 -0,08% Ora12:05 46,9900 47,0400 6.818
Amundi Glbl AGGr Bond UCITS ETF DR (C) 47,7500 -0,19% Ora10:53 47,7400 47,7500 55.621
AMUNDI GLOBAL AGG SRI UCITS ETF DR (C) 41,4050 -0,24% Ora09:40 41,4050 41,4500 249
Amundi Global Aggr Green Bnd UCITS ETF 8,1670 -0,38% Ora10:26 8,1670 8,1670 539
Amundi Global BioEnergy ESG Screened UCITS ETF EUR Acc 389,3700 0,69% Ora09:04 389,3700 389,3700 3.894
AMUNDI GLOBAL CORP SRI 1-5Y UCITS ETF 51,8600 -0,04% Ora17:35 51,8300 51,8600 93.788
Amundi Global Govrment Bnd II UCITS ETF 8,0620 -0,32% Ora17:35 8,0620 8,0620 83.587
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,6700 -0,04% Ora11:08 238,6700 238,8300 3.342
AMUNDI GOVIES 0-6 M EUR IG DR UCITS ETF 120,2900 -0,01% Ora11:49 120,2900 120,3500 1.071.718
AMUNDI IND US GOV INFL-LINK DR UCITS ETF 54,140 -0,46% Ora11:10 54,140 54,190 21.932
AMUNDI INDEX EURO CORP SRI UCITS ETF 50,2500 0,00% Ora11:26 50,2300 50,2500 7.737
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 102,3100 -0,05% Ora11:57 102,3100 102,4000 43.404
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 141,1400 -0,06% Ora12:02 141,0300 141,1600 97.376
Amundi Italy BTP Dly -2x Inv UCITS ETF 18,6360 0,41% Ora11:09 18,6120 18,6360 35.550
AMUNDI ITALY MIB ESG DR UCITS ETF 80,5800 0,29% Ora11:56 80,5400 80,8300 186.854
Amundi Japan TOPIX II UCITS ETF 158,960 0,97% Ora10:49 158,950 159,050 53.417
Amundi Japan TOPIX II UCITS ETF 220,0100 1,12% Ora09:39 220,0100 220,0600 11.883
AMUNDI JP MORGAN GBI GL GOV UCITS ETF DR 45,4950 -0,08% Ora11:45 45,4400 45,5050 178.036
AMUNDI JPM GBI GLB GOV UCITS ETF D EURH 45,5800 -0,24% Ora15:17 45,5800 45,6700 27.478
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 390,1200 0,22% Ora13:46 390,1200 390,1200 5.852
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI LEV MSCI USA DAILY UCITS ETF 18,8060 0,12% Ora12:03 18,7840 18,8440 194.607
Amundi MSCI AC Asia Ex Japan UCITS ETF 127,2800 0,00% Ora10:09 127,2800 127,2800 127
AMUNDI MSCI BRAZIL UCITS ETF 48,0650 0,33% Ora16:32 48,0650 48,1750 70.035
Amundi MSCI Brazil UCITS ETF Acc 20,5800 0,34% Ora11:50 20,5350 20,5800 7.584
Amundi MSCI China A UCITS ETF-Acc 131,800 -0,18% Ora12:06 131,600 131,880 61.267
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc 220,4800 -0,71% Ora09:04 220,4800 220,4800 1.764
Amundi MSCI China UCITS ETF Acc 15,6360 -0,80% Ora12:00 15,5800 15,6440 122.847
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF 13,966 -0,39% Ora11:22 13,950 13,970 4.749
Amundi MSCI East Eur Ex Ru UCITS ETF 25,8100 0,82% Ora12:08 25,7600 25,8750 107.728
AMUNDI MSCI EM ASIA UCITS ETF - EUR 36,5950 -0,35% Ora11:28 36,4600 36,5950 6.173
AMUNDI MSCI EME MKT SRI PAB DR UCITS ETF 50,2300 0,06% Ora09:23 50,2300 50,2300 4.018
Amundi MSCI Emer Markets II UCITS ETF 44,6750 0,82% Ora17:35 44,5450 44,6750 8.564
AMUNDI MSCI EMERG ESG LEADER UCITS ETF D 51,7800 0,62% Ora17:22 51,7700 51,7800 75.078
Amundi MSCI Emerg Markets II UCITS ETF 48,610 0,26% Ora10:30 48,610 48,610 4.375
Amundi MSCI Emerging Markets III UCITS ETF 12,4400 -0,26% Ora10:57 12,4240 12,4460 48.605
AMUNDI MSCI EMERGING UCITS ETF - EUR 5,0260 -0,28% Ora11:32 5,0170 5,0260 111.173
Amundi MSCI Emrgng Ex China UCITS ETF A 24,5000 0,00% Ora11:53 24,4750 24,5100 4.751
AMUNDI MSCI EMU ESG LDRS SLCT UCITS ETF 308,0500 0,42% Ora10:07 307,1500 308,0500 9.233
AMUNDI MSCI EMU SRI PAB DR UCITS ETF 88,0700 -0,17% Ora16:40 88,0700 88,0700 1.673
Amundi MSCI EMU UCITS ETF Dist 65,1100 0,15% Ora11:50 65,1100 65,3300 4.301
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 309,7500 -0,10% Ora17:35 309,7000 309,8000 15.487

Informativa sull'utilizzo cookie »