ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES FTSE ITAL MIDSMALL CAP UCITS ETF 6,9780 0,40% Ora10:40 6,9610 6,9830 6.081
ISHARES FTSE MIB UCITS ETF EUR ACC 158,3200 -0,14% Ora12:13 158,3200 159,3800 169.771
ISHARES FTSE MIB UCITS ETF EUR DIST 21,0500 -0,21% Ora12:25 21,0500 21,1550 75.792
iShares Glb Agg Bond ESG UCITS ETF HD A 4,3870 -0,15% Ora09:04 4,3870 4,3870 369
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 78,4400 0,18% Ora12:45 78,3000 78,4400 199.233
ISHARES GLOBAL CLEAN ENERGY UCITS ETF 7,4680 -0,63% Ora12:41 7,4650 7,4840 192.500
ISHARES GLOBAL CORP BOND UCITS ETF ACC 4,9125 -0,06% Ora17:35 4,9125 4,9170 25.743
ISHARES GLOBAL CORP BOND UCITS ETF DIST 79,660 0,03% Ora11:56 79,570 79,660 75.464
ISHARES GLOBAL INFRASTR UCITS ETF DIST 29,1750 0,05% Ora12:42 29,1500 29,2200 80.031
ISHARES GLOBAL WATER UCITS ETF USD DIST 64,3900 0,53% Ora12:48 64,1700 64,3900 83.289
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 140,1000 0,00% Ora12:33 140,0300 140,1200 37.398
iShares Growth Portfolio UCITS ETF 6,3280 1,04% Ora17:35 6,2870 6,3280 21.502
ISHARES HEALTHCARE INNOV UCITS ETF ACC 7,0290 0,16% Ora12:49 7,0080 7,0290 20.483
ISHARES HIGH YLD CORP UCITS ETF DIST 92,2500 0,11% Ora12:14 92,1500 92,2500 359.460
iShares iBonds 25 € Crp EUR A UCITS ETF 5,1570 -0,04% Ora12:43 5,1570 5,1690 52.341
iShares iBonds 25 € Crp EUR UCITS ETF D 5,0650 0,08% Ora10:11 5,0650 5,0650 2.533
iShares iBonds 26 € Crp EUR A UCITS ETF 5,1730 -0,10% Ora12:43 5,1600 5,1790 47.078
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,067 0,14% Ora12:53 5,059 5,067 60.157
iShares iBonds 26 € Italy Govt UCITS ETF 5,0120 -0,02% Ora09:06 5,0120 5,0140 4.803
iShares iBonds 27 € Crp EUR A UCITS ETF 5,206 0,00% Ora12:44 5,206 5,211 100.826
iShares iBonds 27 € Crp EUR UCITS ETF D 5,0950 -0,10% Ora09:36 5,0940 5,0960 220.767
iShares iBonds 28 € Crp EUR A UCITS ETF 5,2390 0,10% Ora12:47 5,2320 5,2390 152.582
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,1050 0,04% Ora11:44 5,1010 5,1140 176.078
iShares iBonds 28 € Italy Govt UCITS ETF 5,019 -0,02% Ora12:55 5,019 5,019 20.076
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 15,470 -0,19% Ora12:27 15,470 15,470 1.501
ISHARES INFL LINKED GOVT UCITS ETF ACC 226,8500 0,11% Ora12:49 226,1600 226,8900 59.817
iShares Italy Govt Bond UCITS ETF 5,3460 -0,09% Ora09:18 5,3460 5,3460 2.726
ISHARES ITALY GOVT BOND UCITS ETF DIST 148,6600 -0,03% Ora12:49 148,5400 148,6900 52.909
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 80,1900 0,14% Ora12:54 80,0000 80,2700 477.646
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 40,9900 -0,10% Ora12:49 40,9850 41,0850 803.666
ISHARES JP MORG $ EM CORP BOND UCITS ETF 82,3300 0,00% Ora12:26 82,3300 82,5700 153.019
ISHARES JPM ESG $ EM BOND UCITS ETF 4,9325 0,06% Ora10:27 4,9230 4,9575 27.971
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 66,6600 0,17% Ora12:45 66,4800 66,6800 413.406
ISHARES MDAX UCITS ETF (DE) 226,2000 -0,48% Ora16:52 226,2000 226,4500 2.717
ISHARES METAVERSE UCITS ETF 7,499 0,50% Ora12:48 7,476 7,499 23.056
iShares Moderate Portfolio UCITS ETF 5,6430 -0,30% Ora09:29 5,6430 5,6430 14.108
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 48,9850 -0,64% Ora10:59 48,9800 48,9900 11.070
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 46,5050 0,48% Ora12:45 46,3950 46,5300 15.990
ISHARES MSCI BRAZIL UCITS ETF DIST 23,3900 0,69% Ora12:55 23,2800 23,4650 99.749
ISHARES MSCI CANADA UCITS ETF USD ACC 177,1600 0,39% Ora09:04 177,1600 177,1600 177
ISHARES MSCI CHINA A UCITS ETF EUR HED 4,0830 -0,22% Ora12:47 4,0830 4,0885 23.893
ISHARES MSCI EM ASIA UCITS ETF USD ACC 162,6000 0,12% Ora12:55 161,9800 162,6000 328.571
ISHARES MSCI EM ESG ENHANCED UCITS ETF 5,2890 0,00% Ora09:04 5,2890 5,2890 952
ISHARES MSCI EM LAT AMER UCITS ETF DIST 15,618 0,42% Ora12:10 15,618 15,682 18.380
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 6,6570 0,08% Ora12:49 6,6460 6,6680 22.147
ISHARES MSCI EM UCITS ETF DIST 39,6600 -0,26% Ora12:37 39,6200 39,6800 2.347.899
ISHARES MSCI EM UCITS ETF USD ACC 36,3600 -0,21% Ora12:36 36,3100 36,3750 30.483
ISHARES MSCI EMU ESG ENHANCED UCITS ETF 7,871 0,40% Ora12:49 7,858 7,871 390.222
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 58,6600 -0,74% Ora17:35 58,6600 58,6600 21.118
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 291,2000 0,54% Ora12:53 290,9000 291,4500 32.023

Informativa sull'utilizzo cookie »