Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,20	-6,46%	15:58	4,10	4,75	943.973
Q2 HOLDINGS INC	61,29	-0,20%	15:59	60,30	62,21	14.618.410
Q2 METALS CORP.	1,6900	-4,52%	30/01/2026	1,6700	1,7500	112.960
Q32 BIO INC	3,92	-2,49%	15:59	3,88	4,11	242.714
QC COPPER AND GOLD INC	0,0878	-6,60%	30/01/2026	0,0878	0,0889	25.023

QCR HLDGS INC	90,20	-0,63%	15:59	88,70	91,64	1.450.455
QDM INTERNATIONAL INC	45,3300		29/01/2026	45,3300	45,3300	0
QEP CO INC	41,3500	0,85%	30/01/2026	41,3500	41,3500	4.135
QIAGEN NV	53,68	-0,06%	15:59	52,75	53,78	16.253.801
QIFU TECHNOLOGY INC	15,57	-2,11%	15:59	15,51	16,14	3.010.423
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	3,5300	-1,40%	30/01/2026	3,3701	3,7900	11.818
QKL STORES INC	0,0001		29/01/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		30/01/2026	119,4000	119,4000	0
QNB CORP	37,5100	-1,39%	30/01/2026	37,5100	38,3000	142.538
QNITY ELECTRONICS INC	96,15	-3,76%	15:59	96,01	99,89	53.559.565
QORVO INC	78,14	0,03%	15:59	77,06	78,24	16.745.219
QRONS INC	0,0111		29/01/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1310	-24,36%	30/01/2026	0,1310	0,1600	23.833
QT IMAGING HOLDINGS, INC.	5,6600	-1,22%	30/01/2026	5,3700	5,9800	362.987
QUAD GRAPHICS INC	6,12	1,16%	15:59	5,90	6,13	187.271

QUAINT OAK BANCORP INC	12,7400	4,86%	30/01/2026	12,1500	12,7400	3.822
QUAKER CHEMICAL CORP	154,07	-0,53%	15:57	151,60	156,05	2.348.636
QUALCOMM INC	151,70	-0,34%	15:59	150,13	153,07	174.202.501
QUALYS, INC.	131,87	-0,19%	15:59	130,22	132,88	13.379.879
QUANEX CORP	18,72	0,27%	15:59	18,28	18,92	1.584.481
QUANTA SERVICES INC	474,74	-1,80%	15:59	471,70	483,44	165.292.637
QUANTERIX CORPORATION	6,34	-5,31%	15:59	6,32	6,90	858.818
QUANTGATE SYSTEMS INC	0,0204	7,37%	30/01/2026	0,0204	0,0204	306
QUANTUM BIOPHARMA LTD.	4,51	-7,39%	15:59	4,50	4,98	48.475
QUANTUM COMPUTING INC	9,26	-9,04%	15:59	9,00	10,24	54.337.944
QUANTUM CORP	6,20	-5,20%	15:59	6,11	6,51	1.282.341
QUANTUM EMOTION INC	3,5670	-4,63%	30/01/2026	3,5000	3,8200	940.971
QUANTUM GRAPHITE LIMITED	0,2200		29/01/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3645	-11,10%	30/01/2026	0,3500	0,3900	47.618
QUANTUM-SI INCORPORATED	1,13	-3,42%	15:59	1,11	1,19	2.803.531
QUANTUM-SI INCORPORATED	0,1510	-5,68%	30/01/2026	0,1500	0,1590	856
QUANTUMSCAPE	8,84	-10,35%	15:59	8,81	9,78	54.306.872
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2200		30/01/2026	10,2200	10,2200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0900		30/01/2026	10,0700	10,1000	22.198
QUARTERHILL INC	0,6900		30/01/2026	0,6900	0,6900	0
QUARTZSEA ACQUISITION CORPORATION	10,2700		30/01/2026	10,2700	10,2900	3.081
QUARTZSEA ACQUISITION CORPORATION	0,2001	0,05%	30/01/2026	0,2001	0,2001	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		30/01/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		29/01/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1806		29/01/2026	0,1806	0,1806	0
QUDIAN INC	2,9100	-2,35%	30/01/2026	2,9100	3,0350	369.270
QUEST DIAGNOSTICS INC	187,06	2,58%	15:59	183,84	187,19	27.845.343
QUEST PRODUCTS CORP	0,2380	82,94%	30/01/2026	0,2380	0,2380	24
QUEST RESOURCE HOLDING CORP	2,17	0,23%	15:59	2,05	2,21	21.500
QUETTA ACQUISITION CORPORATION COMMON ST	11,6400		30/01/2026	11,6400	11,6400	640

1 2 »