Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,32	-1,28%	15:59	2,25	2,37	193.131
Q2 HOLDINGS INC	65,00	-0,21%	15:59	63,85	65,80	5.329.255
Q2 METALS CORP.	2,0000	1,52%	31/08/2026	2,0000	2,0000	1.600
Q32 BIO INC	14,89	-0,96%	15:59	14,75	15,32	1.078.249
QC COPPER AND GOLD INC	0,1158	-6,91%	31/08/2026	0,1158	0,1275	5.210
QCR HLDGS INC	99,36	-1,26%	15:59	99,06	100,80	2.088.744
QDM INTERNATIONAL INC	7,0000	4,59%	31/08/2026	6,8000	7,0000	18.193
QDRO ACQUISITION CORP	9,9800		31/08/2026	9,9800	9,9800	420.597
QIAGEN NV	43,28	0,39%	15:59	42,57	43,48	10.253.056
QIFU TECHNOLOGY INC	8,68	-1,36%	15:59	8,61	8,89	4.298.996
QIWI PLC	5,6700		28/08/2026	5,6700	5,6700	0
QLEP-WS	10,0100		28/08/2026	9,9700	10,0100	9.840
QNB CORPORATION	45,1000	-0,17%	31/08/2026	44,9500	45,3000	407.479
QNITY ELECTRONICS INC	119,52	-0,62%	15:59	118,86	121,99	29.606.627
QORVO INC	96,05	1,39%	15:59	93,94	96,83	20.755.809
QRED-U	10,0500	0,20%	28/08/2026	10,0400	10,0500	1.281.767
QT IMAGING HOLDINGS INC	2,9300	-5,18%	31/08/2026	2,9100	3,1700	218.347
QT IMAGING HOLDINGS INC	0,1400		28/08/2026	0,1400	0,1400	1.400
QTREX QUANTUM LTD	0,8273	-0,80%	31/08/2026	0,8126	0,8699	905.125
QUAD GRAPHICS INC	10,06	-0,30%	15:59	9,94	10,08	924.772

QUAINT OAK BANCORP INC	14,3000	1,42%	31/08/2026	14,1000	14,3000	7.879
QUAKER CHEMICAL CORP	165,87	-0,02%	15:59	163,37	166,73	2.160.274
QUALCOMM INC	170,48	3,83%	15:59	164,19	171,29	332.790.951
QUALYS, INC.	185,96	-0,58%	15:59	184,31	190,52	19.309.563
QUANEX CORP	19,22	-1,03%	15:59	18,91	19,25	644.676
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	606,66	0,66%	15:59	600,85	608,87	107.534.349
QUANTERIX CORPORATION	2,67	0,95%	15:59	2,53	2,68	271.072
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	50,10	0,36%	15:59	49,46	51,84	16.283.901
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,20	4,07%	15:58	3,07	3,23	81.887
QUANTUM COMPUTING INC	8,24	1,04%	15:59	8,08	8,35	11.672.244
QUANTUM CORP	24,33	9,30%	15:59	21,41	24,41	7.590.794
QUANTUM CYBER N.V.	1,58	11,13%	15:59	1,38	1,58	701.154
QUANTUM EMOTION CORP	2,0300		31/08/2026	1,9800	2,0348	592.370
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100		28/08/2026	9,9700	10,0100	9.840
QUANTUM SECURE ENCRYPTION CORP.	0,3602	-2,62%	31/08/2026	0,3602	0,3602	195
QUANTUM X LABS INC	4,7600	-0,42%	31/08/2026	4,7600	4,9400	59.053
QUANTUM-SI INCORPORATED	0,7661	-1,78%	15:59	0,7630	0,7800	387.060
QUANTUMSCAPE	5,59	-0,36%	15:59	5,52	5,68	51.133.357
QUANTUMSPHERE ACQUISITION CORP	10,3300	0,10%	28/08/2026	10,3300	10,3300	1.560
QUARTERHILL INC	1,2000		28/08/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8700	-0,53%	31/08/2026	1,8700	1,8700	187
QUARTZSEA ACQUISITION CORPORATION	10,6100		31/08/2026	10,6100	10,6250	117
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2520	5,00%	31/08/2026	0,2520	0,2520	25
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		28/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		31/08/2026	10,0500	10,0500	3.025
QUASAREDGE ACQUISITION CORPORATION	10,0500	0,20%	28/08/2026	10,0400	10,0500	1.281.767

1 2 »