Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,56	-5,46%	12:32	2,52	2,79	80.597
Q2 HOLDINGS INC	60,78	2,89%	12:33	58,01	61,15	5.526.614
Q2 METALS CORP.	1,8300	0,55%	30/07/2026	1,8300	1,8300	183
Q32 BIO INC	15,66	0,64%	12:31	15,00	15,95	557.871
QC COPPER AND GOLD INC	0,0822	5,12%	30/07/2026	0,0822	0,0824	5.507
QCR HLDGS INC	102,44	-0,64%	12:31	101,55	104,35	607.108
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600	0,40%	30/07/2026	9,9600	9,9600	10
QDRO ACQUISITION CORP. WARRANT	0,2600		24/07/2026	0,2512	0,2600	1.197
QEP CO INC	53,6600	4,30%	30/07/2026	51,4500	53,6600	18.781
QIAGEN NV	41,30	-0,37%	12:33	40,96	41,35	4.451.595
QIFU TECHNOLOGY INC	13,79	-0,43%	12:33	13,64	13,95	1.622.367
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2700	-5,76%	30/07/2026	0,2600	0,2900	66
QLEP-WS	9,9800		30/07/2026	9,9800	9,9800	2.445
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		30/07/2026	119,4000	119,4000	0
QNB CORP	43,3900	0,32%	30/07/2026	43,2500	43,3900	19.526
QNITY ELECTRONICS INC	132,66	1,64%	12:33	128,76	137,73	13.608.099
QORVO INC	90,34	-0,44%	12:33	88,89	91,00	6.396.540
QRED-U	10,0000		30/07/2026	9,9940	10,0000	853.790
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-0,37%	30/07/2026	2,6800	2,7900	494
QTREX QUANTUM LTD.	0,8300	-2,35%	30/07/2026	0,8300	0,9000	12.554
QUAD GRAPHICS INC	9,91	0,25%	12:29	9,39	10,04	471.995
QUAINT OAK BANCORP INC	14,2500		30/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	161,23	4,07%	12:32	159,80	167,64	3.741.159
QUALCOMM INC	148,86	-1,81%	12:33	146,15	153,23	163.992.169
QUALYS, INC.	143,31	1,13%	12:32	137,81	143,31	6.033.012
QUANEX CORP	17,95	0,79%	12:32	17,56	18,01	414.969
QUANTA SERVICES INC	668,59	1,61%	12:33	661,82	687,18	116.184.677
QUANTERIX CORPORATION	3,47	-1,50%	12:31	3,34	3,54	246.730
QUANTGATE SYSTEMS INC	0,0119	13,33%	30/07/2026	0,0092	0,0120	1.155
QUANTINUUM INC. CLASS A COMMON STOCK	52,03	0,93%	12:33	50,42	54,33	8.082.794
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,80	-1,40%	12:13	2,77	2,92	22.250
QUANTUM COMPUTING INC	8,00	-0,31%	12:33	7,94	8,39	13.827.133
QUANTUM CORP	10,83	-3,65%	12:33	10,67	12,23	1.573.935
QUANTUM CYBER N.V.	1,10	-0,90%	12:32	1,09	1,15	92.087
QUANTUM EMOTION CORP.	2,1300	9,79%	30/07/2026	1,9700	2,1400	11.960
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		30/07/2026	9,9800	9,9800	2.445
QUANTUM SECURE ENCRYPTION CORP.	0,3897	5,32%	30/07/2026	0,3637	0,3897	15.022
QUANTUM X LABS INC.	4,5000	6,89%	30/07/2026	4,3000	4,8700	16.655
QUANTUM-SI INCORPORATED	0,7249	0,68%	12:33	0,7100	0,7480	256.331
QUANTUMSCAPE	5,22	-0,27%	12:33	5,09	5,38	23.940.320
QUANTUMSPHERE ACQUISITION CORPORATION	10,2800	0,10%	30/07/2026	10,2700	10,2800	4.821
QUARTERHILL INC	1,9400	6,01%	30/07/2026	1,9400	1,9400	194
QUARTZSEA ACQUISITION CORPORATI	10,6600		30/07/2026	10,6600	10,6600	213
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,59%	30/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		30/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		30/07/2026	9,9900	10,0000	8.530

1 2 »