Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,86	-0,77%	10:44	3,77	3,95	87.926
Q2 HOLDINGS INC	44,89	3,74%	10:47	43,13	45,10	1.228.016
Q2 METALS CORP.	2,1200	-4,07%	23/06/2026	2,0445	2,1400	45.158
Q32 BIO INC	11,54	-2,86%	10:47	11,44	12,23	298.843
QC COPPER AND GOLD INC	0,0830	0,12%	23/06/2026	0,0830	0,0830	979
QCR HLDGS INC	96,35	0,85%	10:46	93,97	96,96	320.502
QDM INTERNATIONAL INC	8,5200	-14,80%	23/06/2026	8,0000	8,5200	11.928
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,6500	-0,88%	23/06/2026	48,6500	48,6500	4.865
QIAGEN NV	38,71	4,06%	10:47	38,27	39,20	4.524.617
QIFU TECHNOLOGY INC	15,27	0,93%	10:45	14,80	15,42	1.440.604
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3420	3,07%	23/06/2026	0,3300	0,3700	21.665
QKL STORES INC	0,0001		23/06/2026	0,0001	0,0001	0
QLYXF	17,1400	3,35%	18/06/2026	17,1400	17,1400	29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/06/2026	119,4000	119,4000	0
QNB CORP	43,6800	-0,07%	23/06/2026	43,6800	43,6800	15.070
QNITY ELECTRONICS INC	162,03	0,52%	10:46	159,00	165,59	13.055.427
QORVO INC	98,26	-1,35%	10:47	96,62	99,42	20.861.465
QT IMAGING HOLDINGS INC	0,1800	-9,55%	23/06/2026	0,1800	0,1800	828
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8500	2,12%	23/06/2026	3,7900	4,0350	167.252

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,08	0,75%	10:43	8,01	8,13	57.186
QUAINT OAK BANCORP INC	16,8500		23/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	152,57	4,13%	10:45	146,22	152,82	1.011.619
QUALCOMM INC	197,48	-3,26%	10:47	194,60	202,57	194.970.337
QUALYS, INC.	114,67	2,08%	10:46	112,55	115,82	2.714.155
QUANEX CORP	17,32	4,56%	10:43	16,75	17,43	172.619
QUANTA SERVICES INC	709,47	1,02%	10:46	687,60	710,49	34.321.604
QUANTERIX CORPORATION	3,55	10,09%	10:46	3,27	3,57	141.727
QUANTGATE SYSTEMS INC	0,0118		23/06/2026	0,0118	0,0118	0
QUANTINUUM INC	72,22	-6,85%	10:47	69,15	78,50	28.040.739
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,19	8,83%	10:45	3,85	4,40	297.547
QUANTUM COMPUTING INC	9,93	-5,39%	10:47	9,79	10,29	21.852.528
QUANTUM CORP	13,45	-2,61%	10:44	12,96	13,81	774.281
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		23/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3821	6,17%	23/06/2026	0,3401	0,3947	144.320
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8987	2,13%	10:47	0,8812	0,9180	292.958
QUANTUMSCAPE	7,24	-2,49%	10:47	7,06	7,39	15.896.711
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300		23/06/2026	10,2300	10,2300	0
QUARTERHILL INC	1,2100	-4,72%	23/06/2026	1,2100	1,2400	3.751
QUARTZSEA ACQUISITION CORPORATI	10,5200		23/06/2026	10,5200	10,5200	0
QUARTZSEA ACQUISITION CORPORATION	0,2100		23/06/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		23/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300	-0,20%	11:31	9,9300	9,9400	1.986
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		23/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		23/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	201,47	2,17%	10:47	198,41	201,95	7.500.891

1 2 »