Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6223	-1,53%	12:34	0,6100	0,6528	43.652
Q2 HOLDINGS INC	57,89	0,45%	12:41	57,39	58,38	902.558
Q2 METALS CORP.	1,5200	-2,56%	07/10/2026	1,5100	1,5700	5.668
Q32 BIO INC	7,89	-1,25%	12:42	7,62	7,94	727.206
QC COPPER AND GOLD INC	0,1365	-5,14%	07/10/2026	0,1365	0,1365	683
QCR HLDGS INC	97,51	-0,05%	12:40	96,09	97,99	640.978
QDM INTERNATIONAL INC	9,3778	-4,01%	07/10/2026	9,3778	9,8900	15.004
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		07/10/2026	10,0100	10,0100	0
QEP CO INC	53,9000	-0,79%	07/10/2026	53,9000	53,9000	10.780
QIAGEN NV	44,32	-1,05%	12:42	43,68	44,80	6.218.217
QIFU TECHNOLOGY INC	5,97	-3,40%	12:42	5,93	6,24	1.431.133
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3900	-2,69%	07/10/2026	8,6800	9,6100	16.555
QLEP-WS	10,0500		07/10/2026	10,0500	10,0500	1.206
QNB CORP. COMMON STOCK	45,4100	-0,33%	07/10/2026	45,3000	45,6000	1.050.697
QNITY ELECTRONICS INC	130,30	0,44%	12:42	126,55	131,29	13.599.206
QRED-U	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QT IMAGING HOLDINGS INC	0,1299	-0,08%	05/10/2026	0,1045	0,1299	5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5700	-0,39%	07/10/2026	2,5500	2,8199	89.218
QTREX QUANTUM LTD.	1,6600	4,40%	07/10/2026	1,3500	1,6600	36.503.108
QUAD GRAPHICS INC	9,39	0,86%	12:22	9,31	9,43	143.942

QUAINT OAK BANCORP INC	14,7000		07/10/2026	14,7000	14,7000	1.470
QUAKER CHEMICAL CORP	157,00	-0,21%	12:40	155,09	157,70	1.913.130
QUALCOMM INC	173,67	-1,95%	12:42	172,53	175,04	132.797.103
QUALYS, INC.	197,87	1,60%	12:41	194,85	201,75	13.690.640
QUANEX CORP	18,24	-0,84%	12:36	17,91	18,32	359.511
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	693,34	-1,10%	12:42	684,18	696,82	45.135.285
QUANTERIX CORPORATION	3,15	-5,41%	12:41	3,06	3,20	135.332
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	42,17	-4,64%	12:42	41,43	43,44	14.264.220
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,15	0,16%	12:39	3,10	3,23	85.229
QUANTUM COMPUTING INC	7,44	-2,43%	12:42	7,35	7,62	7.473.015
QUANTUM CORP	30,73	-1,09%	12:42	30,15	32,55	4.210.651
QUANTUM CYBER N.V.	1,45	1,05%	12:41	1,37	1,49	142.482
QUANTUM EMOTION CORP.	1,5600	-4,29%	07/10/2026	1,5600	1,6100	492.941
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		07/10/2026	10,0500	10,0500	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,3216	-5,80%	07/10/2026	0,3215	0,3256	4.663
QUANTUM X LABS INC.	4,0200	-1,71%	07/10/2026	3,9600	4,3500	176.297
QUANTUM-SI INCORPORATED	1,22	-4,69%	12:42	1,21	1,30	1.401.548
QUANTUMSCAPE	4,45	-1,66%	12:42	4,40	4,74	15.160.495
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		07/10/2026	10,3500	10,3500	1.925
QUARTERHILL INC	2,0600	-1,90%	07/10/2026	2,0600	2,0600	1.648
QUARTZSEA ACQUISITION CORPORATI	10,7100	-0,09%	07/10/2026	10,6700	10,7100	1.249.750
QUARTZSEA ACQUISITION CORPORATION	0,2497	-0,04%	07/10/2026	0,2400	0,2497	307
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000	-1,64%	07/10/2026	10,7400	10,8000	11
QUASAREDGE ACQUISITION CORPORATION	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QUASAREDGE ACQUISITION CORPORATION	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QUASAREDGE ACQUISITION CORPORATION	10,2200	1,69%	07/10/2026	10,2200	10,2200	35.903

1 2 »