Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,42 0,41% Ora10:09 2,40 2,49 10.765
Q2 HOLDINGS INC 63,05 -1,76% Ora10:10 62,89 64,07 225.642
Q2 METALS CORP. 1,9700 -1,99% Data24/08/2026 1,9600 1,9700 23.246
Q32 BIO INC 16,16 -1,25% Ora10:12 16,06 16,70 260.737
QC COPPER AND GOLD INC 0,1262 -3,74% Data24/08/2026 0,1261 0,1269 5.680
QCR HLDGS INC 100,58 -0,32% Ora10:08 100,21 101,56 676.747
QDM INTERNATIONAL INC 5,0000 -9,09% Data24/08/2026 5,0000 5,0000 10.500
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data24/08/2026 9,9700 9,9700 0
QEP CO INC 52,9000 1,26% Data24/08/2026 52,9000 53,0400 15.870
QIAGEN NV 42,93 2,74% Ora10:12 42,12 42,97 2.641.453
QIFU TECHNOLOGY INC 11,02 0,27% Ora10:12 10,92 11,30 4.438.394
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2504 -4,54% Data24/08/2026 0,2287 0,2668 34.877
QLEP-WS 9,9700 -0,30% Data24/08/2026 9,9700 9,9700 1.436
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,7500 1,54% Data24/08/2026 44,0000 45,7500 728.799
QNITY ELECTRONICS INC 128,27 1,61% Ora10:11 127,78 129,49 5.836.367
QORVO INC 93,15 -2,33% Ora10:11 92,60 95,09 1.399.050
QRED-U 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 0,1300 4,00% Data21/08/2026 0,1300 0,1400 7.755
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,3100 13,75% Data24/08/2026 2,9100 3,3700 165.768
QTREX QUANTUM LTD. 0,8664 -5,36% Data24/08/2026 0,8610 0,9400 1.207.005
QUAD GRAPHICS INC 10,10 -1,46% Ora10:01 10,00 10,28 53.890
QUAINT OAK BANCORP INC 14,1200 Data24/08/2026 14,1200 14,1200 0
QUAKER CHEMICAL CORP 161,65 -0,31% Ora10:01 161,10 165,03 691.752
QUALCOMM INC 159,80 0,80% Ora10:12 159,29 161,79 30.828.990
QUALYS, INC. 176,95 -0,85% Ora10:11 175,96 180,00 894.659
QUANEX CORP 19,95 -0,03% Ora10:11 19,76 20,33 46.777
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 619,72 0,48% Ora10:12 619,03 634,10 39.722.345
QUANTERIX CORPORATION 2,85 1,79% Ora10:11 2,79 2,86 45.854
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,67 3,06% Ora10:12 52,70 54,44 4.023.658
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,26 0,62% Ora10:10 3,12 3,28 15.903
QUANTUM COMPUTING INC 8,34 1,21% Ora10:12 8,22 8,46 3.103.548
QUANTUM CORP 21,44 -0,56% Ora10:12 21,31 22,14 895.572
QUANTUM CYBER N.V. 1,40 6,86% Ora10:12 1,32 1,40 72.221
QUANTUM EMOTION CORP. 2,0400 -4,23% Data24/08/2026 2,0100 2,1000 1.410.978
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 -0,30% Data24/08/2026 9,9700 9,9700 1.436
QUANTUM SECURE ENCRYPTION CORP. 0,3776 -5,55% Data24/08/2026 0,3758 0,3900 11.911
QUANTUM X LABS INC. 4,7100 -3,19% Data24/08/2026 4,6100 5,0000 161.925
QUANTUM-SI INCORPORATED 0,8135 5,75% Ora10:12 0,7817 0,8250 286.423
QUANTUMSCAPE 5,76 0,70% Ora10:12 5,70 5,83 2.894.968
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data24/08/2026 10,3200 10,3200 0
QUARTERHILL INC 2,0220 -2,79% Data24/08/2026 2,0220 2,0220 4.651
QUARTZSEA ACQUISITION CORPORATI 10,6200 Data24/08/2026 10,5800 10,6400 595
QUARTZSEA ACQUISITION CORPORATION 0,2412 9,64% Data24/08/2026 0,2412 0,2412 32
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data24/08/2026 10,0200 10,0200 0