Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,66	-0,41%	15:18	3,55	3,66	126.698
Q2 HOLDINGS INC	51,61	-4,35%	15:19	50,96	52,87	3.727.389
Q2 METALS CORP.	1,9220	-6,51%	07/07/2026	1,8900	2,0000	42.838
Q32 BIO INC	13,80	1,32%	15:16	12,65	14,16	923.734
QC COPPER AND GOLD INC	0,0840	-1,18%	07/07/2026	0,0840	0,0840	5.544
QCR HLDGS INC	94,28	-1,69%	15:15	93,66	95,43	2.064.322
QDM INTERNATIONAL INC	7,5000	-6,25%	07/07/2026	7,5000	7,5000	750
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,1300	-0,76%	07/07/2026	47,9600	48,1300	14.439
QIAGEN NV	38,05	-1,74%	15:19	37,69	38,15	12.273.058
QIFU TECHNOLOGY INC	14,62	0,74%	15:19	14,37	14,90	3.569.328
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3332	-11,62%	07/07/2026	0,3320	0,3747	86.394
QKL STORES INC	0,0001		02/07/2026	0,0001	0,0001	0
QLYXF	16,9071	-1,36%	07/07/2026	16,9071	16,9071	115.391
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		07/07/2026	119,4000	119,4000	0
QNB CORP	43,6000	-0,68%	07/07/2026	43,3000	43,8500	277.034
QNITY ELECTRONICS INC	143,55	2,14%	15:19	137,94	144,49	30.187.039
QORVO INC	84,18	-1,12%	15:18	82,83	84,84	16.271.914
QT IMAGING HOLDINGS INC	0,2000	-4,76%	07/07/2026	0,1700	0,2000	6.100
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8200	-2,30%	07/07/2026	3,8100	4,0450	37.283

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,30	0,24%	15:17	8,13	8,30	84.723
QUAINT OAK BANCORP INC	15,5000	-3,19%	07/07/2026	15,5000	15,9600	10.850
QUAKER CHEMICAL CORP	147,36	-3,95%	15:19	144,59	149,03	4.347.326
QUALCOMM INC	185,42	1,34%	15:19	180,62	186,85	284.096.833
QUALYS, INC.	154,27	-2,08%	15:19	153,29	157,62	12.586.884
QUANEX CORP	16,13	-2,83%	15:15	15,49	16,19	824.458
QUANTA SERVICES INC	662,98	0,94%	15:19	651,73	670,69	97.614.166
QUANTERIX CORPORATION	3,92	-2,03%	15:19	3,77	4,00	411.809
QUANTGATE SYSTEMS INC	0,0100	-15,97%	07/07/2026	0,0100	0,0119	145
QUANTINUUM INC	77,10	-0,64%	15:19	75,10	78,67	26.230.131
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,35	0,75%	15:15	3,12	3,36	157.819
QUANTUM COMPUTING INC	8,65	-0,52%	15:19	8,50	8,90	21.313.952
QUANTUM CORP	10,64	5,02%	15:18	9,83	10,69	4.688.773
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3733	2,27%	07/07/2026	0,3600	0,3733	5.823
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9013	-1,98%	15:19	0,8869	0,9300	1.073.074
QUANTUMSCAPE	6,60	-2,80%	15:19	6,38	6,75	110.313.939
QUANTUMSPHERE ACQUISITION CORPORATION	10,2500	0,20%	07/07/2026	10,2300	10,2500	105.165
QUARTERHILL INC	1,7700	-3,28%	07/07/2026	1,7700	1,7700	24.240
QUARTZSEA ACQUISITION CORPORATI	10,5300		07/07/2026	10,5300	10,5300	653
QUARTZSEA ACQUISITION CORPORATION	0,2100		07/07/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		07/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,97	0,40%	13:14	9,97	9,98	1.128.607
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50

1 2 »