Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,87 1,77% Ora15:58 2,82 2,91 98.913
Q2 HOLDINGS INC 63,34 -0,22% Ora15:59 62,57 64,60 3.967.610
Q2 METALS CORP. 1,7300 Data11/08/2026 1,7300 1,7300 3.460
Q32 BIO INC 15,39 -1,79% Ora15:59 14,79 15,77 2.200.944
QC COPPER AND GOLD INC 0,1228 5,86% Data11/08/2026 0,1186 0,1250 9.905
QCR HLDGS INC 104,25 0,50% Ora15:59 102,64 104,58 882.127
QDM INTERNATIONAL INC 5,0000 Data10/08/2026 5,0000 5,0000 0
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data11/08/2026 9,9600 9,9600 0
QDRO ACQUISITION CORP. WARRANT 0,2100 Data05/08/2026 0,2100 0,2100 84
QEP CO INC 54,9900 3,17% Data11/08/2026 54,0000 54,9900 27.660
QIAGEN NV 42,65 -2,74% Ora15:59 42,61 43,36 16.179.502
QIFU TECHNOLOGY INC 12,80 -1,80% Ora15:59 12,63 12,98 2.955.719
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2910 -2,05% Data11/08/2026 0,2900 0,3000 11.741
QLEP-WS 10,0100 0,10% Data10/08/2026 10,0099 10,0900 5.966
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/08/2026 119,4000 119,4000 0
QNB CORP 43,9300 Data11/08/2026 43,9300 44,5000 58.383
QNITY ELECTRONICS INC 138,34 2,95% Ora15:59 135,49 140,83 41.729.045
QORVO INC 96,70 -0,30% Ora15:59 96,11 98,59 16.028.221
QRED-U 10,0100 Data11/08/2026 10,0000 10,0200 298.738
QT IMAGING HOLDINGS INC 0,1200 -7,69% Data11/08/2026 0,1200 0,1200 198
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,8900 -4,30% Data11/08/2026 2,8800 3,1100 59.202
QTREX QUANTUM LTD. 0,9959 -4,24% Data11/08/2026 0,9700 1,0300 1.327.497
QUAD GRAPHICS INC 9,74 -0,92% Ora15:59 9,70 10,04 798.736
QUAINT OAK BANCORP INC 14,5000 Data11/08/2026 14,5000 14,5000 2.900
QUAKER CHEMICAL CORP 170,79 -0,63% Ora15:59 170,79 175,14 3.496.745
QUALCOMM INC 162,72 0,34% Ora15:59 161,43 164,61 190.361.679
QUALYS, INC. 188,29 1,34% Ora15:59 180,40 189,60 27.289.754
QUANEX CORP 21,87 3,85% Ora15:59 21,36 21,98 944.196
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 670,46 1,45% Ora15:59 663,70 678,32 117.190.797
QUANTERIX CORPORATION 2,62 8,26% Ora15:59 2,37 2,63 1.268.913
QUANTGATE SYSTEMS INC 0,0115 2,68% Data11/08/2026 0,0115 0,0115 91
QUANTINUUM INC. CLASS A COMMON STOCK 55,98 -1,08% Ora15:59 53,89 57,37 22.433.472
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,56 2,89% Ora15:59 3,47 3,84 618.090
QUANTUM COMPUTING INC 8,94 0,11% Ora15:59 8,70 9,14 23.707.423
QUANTUM CORP 19,41 64,77% Ora15:59 14,26 19,60 102.868.807
QUANTUM CYBER N.V. 1,37 -1,44% Ora15:59 1,35 1,44 225.763
QUANTUM EMOTION CORP. 2,2900 2,69% Data11/08/2026 2,2050 2,3188 863.532
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0100 0,10% Data10/08/2026 10,0099 10,0900 5.966
QUANTUM SECURE ENCRYPTION CORP. 0,4600 1,10% Data11/08/2026 0,4500 0,4700 56.385
QUANTUM X LABS INC. 4,2500 -7,21% Data11/08/2026 4,2000 4,7000 261.010
QUANTUM-SI INCORPORATED 0,8235 4,23% Ora15:59 0,7978 0,8489 864.840
QUANTUMSCAPE 6,34 2,42% Ora15:59 6,19 6,39 31.532.152
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 Data11/08/2026 10,2950 10,3001 825.823
QUARTERHILL INC 2,2700 -0,44% Data11/08/2026 2,2500 2,3000 39.952
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data11/08/2026 10,5700 10,6500 1.012
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data11/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data11/08/2026 10,7100 10,7100 0