Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,79 -9,71% Ora16:00 2,57 3,10 601.775
Q2 HOLDINGS INC 70,17 14,81% Ora16:00 64,89 70,82 96.792.559
Q2 METALS CORP. 0,7166 -1,20% Data06/11/2025 0,7166 0,7550 30.430
Q32 BIO INC 2,31 -3,35% Ora15:59 2,27 2,61 130.874
QBTS-WT 29,5000 -12,72% Data06/11/2025 29,5000 33,9500 1.734.394
QC COPPER AND GOLD INC 0,0889 -8,35% Data06/11/2025 0,0840 0,1000 98.129
QCR HLDGS INC 76,28 -0,99% Ora16:00 75,24 77,16 1.767.683
QCX GOLD CORP 0,2460 Data06/11/2025 0,2460 0,2460 0
QDM INTERNATIONAL INC 17,0000 Data06/11/2025 17,0000 17,0000 0
QEP CO INC 38,4900 0,68% Data06/11/2025 38,4900 38,4900 7.698
QIAGEN NV 43,06 -2,25% Ora16:00 42,97 43,55 22.772.467
QIFU TECHNOLOGY INC 22,58 0,58% Ora16:00 22,09 22,94 15.972.044
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,2000 -6,93% Data06/11/2025 9,2000 9,6850 344.457
QKL STORES INC 0,0001 Data06/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/11/2025 119,4000 119,4000 0
QNB CORP 35,2100 0,57% Data06/11/2025 35,2100 35,2100 0
QNITY ELECTRONICS INC 93,33 -6,34% Ora16:00 93,33 101,15 131.125.357
QOMOLANGMA ACQUISITION CORP 11,3100 Data06/11/2025 11,3100 11,3100 0
QORVO INC 87,12 -2,88% Ora16:00 86,86 90,98 68.397.926
QRONS INC 0,0111 Data06/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1050 -12,50% Data06/11/2025 0,0900 0,1050 5.326
QT IMAGING HOLDINGS, INC. 6,3710 -4,77% Data06/11/2025 6,1200 6,6980 70.081
QUAD GRAPHICS INC 5,69 0,44% Ora15:59 5,50 5,71 626.654
QUAINT OAK BANCORP INC 9,5500 4,03% Data06/11/2025 9,4100 9,5500 3.820
QUAKER CHEMICAL CORP 131,69 -2,22% Ora15:59 131,69 136,69 3.576.346
QUALCOMM INC 173,20 -3,63% Ora16:00 170,07 178,51 1.191.311.931
QUALIGEN THERAPEUTICS INC 2,57 -2,28% Ora16:00 2,49 2,72 205.451
QUALITY INDUSTRIAL CORP. 0,0240 -4,00% Data06/11/2025 0,0200 0,0248 4.936
QUALYS, INC. 147,02 0,61% Ora16:00 138,80 147,58 91.571.733
QUANEX CORP 13,02 -2,69% Ora16:00 12,88 13,72 1.365.260
QUANTA SERVICES INC 442,90 -2,33% Ora16:00 441,26 457,52 188.527.946
QUANTASING GROUP LIMITED AMERICAN DEPOSI 6,35 -7,30% Ora16:00 6,32 6,92 1.139.434
QUANTERIX CORPORATION 4,99 -3,48% Ora16:00 4,93 5,28 658.642
QUANTGATE SYSTEMS INC 0,0167 -6,18% Data06/11/2025 0,0167 0,0167 163
QUANTUM BIOPHARMA LTD. 8,59 -4,56% Ora16:00 8,03 9,05 277.093
QUANTUM COMPUTING INC 13,30 -6,27% Ora16:00 12,91 14,16 172.730.428
QUANTUM CORP 8,04 -1,99% Ora15:59 7,75 8,39 3.396.009
QUANTUM EMOTION INC 2,4600 -7,87% Data06/11/2025 2,3800 2,7800 2.070.014
QUANTUM GRAPHITE LIMITED 0,2900 Data06/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0002 Data06/11/2025 0,0002 0,0002 0
QUANTUM-SI INCORPORATED 1,65 -8,33% Ora16:00 1,59 1,77 10.761.632
QUANTUM-SI INCORPORATED 0,3002 -15,67% Data06/11/2025 0,3000 0,3500 8.557
QUANTUMSCAPE 15,90 -6,85% Ora16:00 15,83 16,99 196.973.962
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2300 -0,20% Data06/11/2025 10,2300 10,2300 1.023
QUARTERHILL INC 0,7846 5,09% Data06/11/2025 0,7846 0,7846 785
QUARTZSEA ACQUISITION CORPORATION 10,1990 0,19% Data06/11/2025 10,1800 10,1990 10.372
QUARTZSEA ACQUISITION CORPORATION 0,2500 Data06/11/2025 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data06/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data06/11/2025 8,5000 8,5000 0