Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,41	-1,16%	21/07/2026	3,39	3,53	495.326
Q2 HOLDINGS INC	55,14	-0,79%	21/07/2026	53,35	55,79	60.083.687
Q2 METALS CORP.	1,7100	-1,72%	21/07/2026	1,7100	1,7500	342
Q32 BIO INC	15,41	2,46%	21/07/2026	14,13	15,41	13.152.250
QC COPPER AND GOLD INC	0,0780	1,04%	21/07/2026	0,0780	0,0785	1.560
QCR HLDGS INC	97,45	-0,31%	21/07/2026	95,92	98,28	10.362.833
QDM INTERNATIONAL INC	5,0000		21/07/2026	4,9300	5,0000	20.575
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200	0,10%	21/07/2026	9,9200	9,9200	43.896
QDRO ACQUISITION CORP. WARRANT	0,2500	2,04%	21/07/2026	0,2500	0,2501	2.425
QEP CO INC	49,2500	0,51%	21/07/2026	49,0000	49,2500	39.400
QIAGEN NV	40,53	0,12%	21/07/2026	39,36	40,72	76.172.528
QIFU TECHNOLOGY INC	13,25	1,38%	21/07/2026	13,05	13,48	10.610.269
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3000	9,21%	21/07/2026	0,2521	0,3150	37.699
QLEP-WS	9,9600	-0,10%	21/07/2026	9,9600	9,9702	31.842
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		21/07/2026	119,4000	119,4000	0
QNB CORP	43,3400	0,09%	21/07/2026	43,2500	43,3400	14.086
QNITY ELECTRONICS INC	138,78	3,12%	21/07/2026	136,50	140,09	140.460.209
QORVO INC	88,93	3,74%	21/07/2026	87,17	89,63	84.186.918
QRED-U	9,9850	0,05%	21/07/2026	9,9850	9,9900	11.163
QT IMAGING HOLDINGS INC	0,1400	-12,50%	21/07/2026	0,1400	0,1450	4.806

QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0900	-5,50%	21/07/2026	3,0000	3,5142	1.023.009
QTREX QUANTUM LTD.	1,1800	-0,84%	21/07/2026	1,1700	1,2200	1.553.451
QTREX QUANTUM LTD.	0,0103		15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,61		21/07/2026	8,47	8,72	505.915
QUAINT OAK BANCORP INC	14,2000		21/07/2026	14,2000	14,2000	0
QUAKER CHEMICAL CORP	150,92	1,95%	21/07/2026	147,00	151,14	9.504.640
QUALCOMM INC	173,50	1,87%	21/07/2026	170,14	175,49	2.284.718.962
QUALYS, INC.	143,78	-8,05%	21/07/2026	141,91	155,66	167.027.644
QUANEX CORP	18,16	2,83%	21/07/2026	17,40	18,31	4.350.755
QUANTA SERVICES INC	639,20	1,05%	21/07/2026	632,56	646,99	357.372.885
QUANTERIX CORPORATION	3,97	1,79%	21/07/2026	3,88	4,09	1.909.808
QUANTGATE SYSTEMS INC	0,0105	12,90%	21/07/2026	0,0103	0,0105	231
QUANTINUUM INC. CLASS A COMMON STOCK	58,58	2,14%	21/07/2026	55,25	59,30	72.345.304
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,02	-0,66%	21/07/2026	2,97	3,12	267.989
QUANTUM COMPUTING INC	8,22	3,79%	21/07/2026	7,95	8,26	69.617.761
QUANTUM CORP	11,46	4,28%	21/07/2026	11,32	11,66	7.877.444
QUANTUM CYBER N.V.	1,16		21/07/2026	1,11	1,21	552.041
QUANTUM EMOTION CORP.	2,2000	5,77%	21/07/2026	2,0850	2,2150	1.793.286
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9600	-0,10%	21/07/2026	9,9600	9,9702	31.842
QUANTUM SECURE ENCRYPTION CORP.	0,3860	6,63%	21/07/2026	0,3700	0,3900	20.144
QUANTUM X LABS INC.	4,8100	-1,43%	21/07/2026	4,7200	5,1400	211.313
QUANTUM-SI INCORPORATED	0,8360	2,33%	21/07/2026	0,8216	0,8498	1.214.649
QUANTUMSCAPE	6,05	2,72%	21/07/2026	5,90	6,14	130.497.798
QUANTUMSPHERE ACQUISITION CORPORATION	10,2615	0,01%	21/07/2026	10,2615	10,2615	2.114
QUARTERHILL INC	1,8100	-7,18%	21/07/2026	1,8100	1,8300	8.326
QUARTZSEA ACQUISITION CORPORATI	10,5600	0,23%	21/07/2026	10,5400	10,5600	266.070
QUARTZSEA ACQUISITION CORPORATION	0,2000	-16,67%	21/07/2026	0,2000	0,2300	124
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		21/07/2026	10,7100	10,7100	0

1 2 »