Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7920	-17,84%	13:57	0,6735	0,8349	1.730.828
Q2 HOLDINGS INC	58,55	-1,69%	13:57	58,31	59,28	1.994.467
Q2 METALS CORP.	1,6290	-5,73%	16/09/2026	1,6110	1,6300	2.688
Q32 BIO INC	10,94	-0,36%	13:57	10,87	11,17	536.531
QC COPPER AND GOLD INC	0,1490	7,74%	16/09/2026	0,1490	0,1510	2.980
QCR HLDGS INC	101,46	0,45%	13:56	100,43	102,06	580.479
QDM INTERNATIONAL INC	8,2000	3,80%	16/09/2026	8,0000	8,2000	17.876
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		16/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	52,5000	-2,05%	16/09/2026	52,5000	53,6000	15.750
QIAGEN NV	44,43	3,55%	13:57	43,66	44,57	8.871.126
QIFU TECHNOLOGY INC	8,32	1,71%	13:57	8,10	8,34	1.518.692
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2579	4,33%	16/09/2026	0,2425	0,2700	13.267
QLEP-WS	10,0000	-0,40%	16/09/2026	10,0000	10,0000	1.030
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,8500	0,20%	16/09/2026	44,7500	44,9800	598.030
QNITY ELECTRONICS INC	117,74	2,51%	13:56	116,20	119,23	13.373.416
QORVO INC	118,40	3,89%	13:57	113,63	119,43	12.800.023
QRED-U	10,0400		16/09/2026	10,0400	10,0400	50.481
QT IMAGING HOLDINGS INC	0,1400		14/09/2026	0,1000	0,1400	2.380

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	0,78%	16/09/2026	2,4700	2,7500	208.727
QTREX QUANTUM LTD.	0,8286	-2,01%	16/09/2026	0,8173	0,8499	1.131.104
QUAD GRAPHICS INC	9,77	1,40%	13:48	9,71	9,85	180.961
QUAINT OAK BANCORP INC	14,5000		16/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	157,18	2,07%	13:55	154,95	157,80	1.743.058
QUALCOMM INC	190,12	2,86%	13:57	187,76	191,90	265.767.800
QUALYS, INC.	179,87	-1,74%	13:56	177,00	184,39	8.544.862
QUANEX CORP	20,52	-1,25%	13:57	20,50	21,25	938.223
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	616,14	-0,51%	13:56	607,45	637,23	61.502.469
QUANTERIX CORPORATION	3,16	8,59%	13:56	2,90	3,17	571.494
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	55,38	6,47%	13:57	52,48	55,72	18.728.590
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,76	3,01%	13:55	3,63	3,88	215.356
QUANTUM COMPUTING INC	8,48	5,94%	13:57	8,18	8,52	12.540.156
QUANTUM CORP	25,71	7,87%	13:56	24,59	26,39	9.184.132
QUANTUM CYBER N.V.	1,37	4,58%	13:57	1,31	1,37	129.057
QUANTUM EMOTION CORP.	1,7000	-5,56%	16/09/2026	1,6700	1,8600	2.352.678
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,40%	16/09/2026	10,0000	10,0000	1.030
QUANTUM SECURE ENCRYPTION CORP.	0,3581	-2,13%	16/09/2026	0,3581	0,3799	5.784
QUANTUM X LABS INC.	5,1600	5,74%	16/09/2026	4,8000	5,4000	1.208.493
QUANTUM-SI INCORPORATED	0,7756	6,23%	13:57	0,7495	0,7962	838.231
QUANTUMSCAPE	5,28	5,50%	13:57	5,15	5,33	17.905.462
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		16/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8800	2,17%	16/09/2026	1,8600	1,8800	564
QUARTZSEA ACQUISITION CORPORATI	10,6300	-0,09%	16/09/2026	10,6300	10,6300	3.444
QUARTZSEA ACQUISITION CORPORATION	0,2100		16/09/2026	0,1953	0,2100	169
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		16/09/2026	10,9800	10,9800	0

1 2 »