Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES INC 4,19 2,20% Ora16:00 4,08 4,51 735.003
Q2 HOLDINGS INC 62,27 1,76% Ora15:59 61,30 62,58 15.167.734
Q2 METALS CORP. 0,6630 9,41% Data24/10/2025 0,6151 0,6700 32.023
Q32 BIO INC 2,97 6,07% Ora16:00 2,81 3,02 192.991
QBTS-WT 35,8901 6,56% Data24/10/2025 35,6900 39,5600 6.245.990
QC COPPER AND GOLD INC 0,0900 -10,00% Data24/10/2025 0,0900 0,0980 77.346
QCR HLDGS INC 76,89 4,24% Ora16:00 74,27 77,38 2.754.608
QCX GOLD CORP 0,2550 Data24/10/2025 0,2550 0,2550 0
QDM INTERNATIONAL INC 17,0000 Data24/10/2025 17,0000 17,0000 0
QEP CO INC 38,0000 1,06% Data24/10/2025 37,8600 38,0000 38.000
QIAGEN NV 49,32 -0,06% Ora15:59 49,06 49,53 11.053.429
QIFU TECHNOLOGY INC 26,99 1,81% Ora16:00 26,99 27,49 14.962.287
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,3400 -4,69% Data24/10/2025 9,3000 9,5900 18.680
QKL STORES INC 0,0001 Data24/10/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/10/2025 119,4000 119,4000 0
QNB CORP 34,7400 -0,03% Data24/10/2025 34,1600 34,7500 88.031
QOMOLANGMA ACQUISITION CORP 11,3100 Data24/10/2025 11,3100 11,3100 0
QORVO INC 90,71 -1,47% Ora16:00 90,65 93,50 31.819.918
QRONS INC 0,0670 Data24/10/2025 0,0670 0,0670 0
QT IMAGING HOLDINGS INC 0,1740 74,00% Data24/10/2025 0,1200 0,1960 43.360
QT IMAGING HOLDINGS, INC. 6,2700 -5,86% Data24/10/2025 2,5100 6,3500 4.974.004
QUAD GRAPHICS INC 6,04 2,12% Ora15:59 5,89 6,05 222.319
QUAINT OAK BANCORP INC 9,0493 0,97% Data24/10/2025 9,0000 9,0908 75.471
QUAKER CHEMICAL CORP 133,74 -0,67% Ora16:00 133,39 136,36 5.114.964
QUALCOMM INC 168,94 -0,64% Ora16:00 168,47 172,42 391.254.547
QUALIGEN THERAPEUTICS INC 3,62 2,55% Ora16:04 3,51 5,97 94.762.620
QUALITY INDUSTRIAL CORP. 0,0319 42,41% Data24/10/2025 0,0206 0,0319 384
QUALYS, INC. 128,05 0,12% Ora16:00 127,17 129,02 6.980.915
QUANEX CORP 15,51 1,70% Ora16:00 15,24 15,65 3.998.547
QUANTA SERVICES INC 440,93 3,18% Ora16:00 438,25 446,94 120.389.717
QUANTASING GROUP LIMITED AMERICAN DEPOSI 7,65 -0,91% Ora16:00 7,55 7,93 834.771
QUANTERIX CORPORATION 5,72 -2,39% Ora16:00 5,71 5,99 1.004.716
QUANTGATE SYSTEMS INC 0,0168 -16,00% Data24/10/2025 0,0168 0,0200 3.044
QUANTUM BIOPHARMA LTD. 13,90 -3,74% Ora16:00 13,82 14,86 562.260
QUANTUM COMPUTING INC 15,51 -2,70% Ora16:04 15,35 17,35 404.646.712
QUANTUM CORP 10,56 3,02% Ora16:00 10,42 11,28 8.021.742
QUANTUM EMOTION INC 2,5110 2,91% Data24/10/2025 2,3600 2,5500 4.652.647
QUANTUM GRAPHITE LIMITED 0,2900 Data24/10/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0002 Data24/10/2025 0,0002 0,0002 0
QUANTUM-SI INCORPORATED 2,28 3,64% Ora16:02 2,26 2,44 18.416.968
QUANTUM-SI INCORPORATED 0,4826 -7,57% Data24/10/2025 0,4813 0,5900 27.058
QUANTUMSCAPE 16,79 14,53% Ora16:00 14,93 16,98 392.878.719
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2400 Data24/10/2025 10,2400 10,2400 0
QUARTERHILL INC 0,7700 2,67% Data24/10/2025 0,7500 0,7700 51.590
QUARTZSEA ACQUISITION CORPORATION 10,1700 0,10% Data24/10/2025 10,1600 10,1700 320.355
QUARTZSEA ACQUISITION CORPORATION 0,2922 16,88% Data22/10/2025 0 0 34.972
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data24/10/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data24/10/2025 8,5000 8,5000 0
QUÉBEC NICKEL CORP 0,0553 Data24/10/2025 0,0553 0,0553 0