Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,16	7,49%	11:41	3,88	4,26	337.132
Q2 HOLDINGS INC	44,92	2,35%	11:41	43,20	45,27	1.193.110
Q2 METALS CORP.	2,2200	7,25%	12/06/2026	2,1800	2,2200	1.665
Q32 BIO INC	12,72	0,63%	11:42	12,54	13,08	257.086
QC COPPER AND GOLD INC	0,0827	-10,11%	12/06/2026	0,0827	0,0900	5.801
QCR HLDGS INC	96,15	-0,19%	11:38	95,46	97,02	409.819
QDM INTERNATIONAL INC	26,0000		12/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	37,00	-0,17%	11:43	36,74	37,26	9.082.821
QIFU TECHNOLOGY INC	15,71	2,01%	11:44	15,53	15,75	771.652
QIWI PLC	5,6700		12/06/2026	5,6700	5,6700	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/06/2026	119,4000	119,4000	0
QNB CORP	43,7900	-0,36%	12/06/2026	43,4000	43,8000	70.064
QNITY ELECTRONICS INC	157,22	4,36%	11:43	153,80	160,86	16.928.624
QORVO INC	99,95	1,38%	11:43	98,33	101,52	3.611.784
QT IMAGING HOLDINGS INC	4,0400	1,25%	12/06/2026	4,0100	4,2250	194.562
QT IMAGING HOLDINGS INC	0,1800	2,86%	12/06/2026	0,1800	0,1800	190
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,61	0,27%	11:43	7,50	7,62	89.599

QUAINT OAK BANCORP INC	16,8500		12/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	147,81	2,32%	11:32	146,83	149,44	817.305
QUALCOMM INC	221,40	4,57%	11:44	217,74	226,46	256.292.212
QUALYS, INC.	115,44	3,78%	11:43	110,82	116,51	4.541.084
QUANEX CORP	17,73	4,17%	11:44	17,49	18,07	431.026
QUANTA SERVICES INC	721,78	1,98%	11:42	714,83	732,05	41.971.517
QUANTERIX CORPORATION	3,21	3,39%	11:44	3,14	3,26	289.169
QUANTGATE SYSTEMS INC	0,0121		12/06/2026	0,0121	0,0121	1
QUANTINUUM INC	58,22	5,38%	11:44	55,26	58,60	17.292.445
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,72	-2,87%	11:40	3,66	3,94	144.801
QUANTUM COMPUTING INC	11,17	12,48%	11:44	10,70	11,48	40.335.837
QUANTUM CORP	14,64	6,55%	11:44	14,36	15,99	5.741.880
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		12/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3425	-5,12%	12/06/2026	0,3404	0,3660	29.198
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,03	8,80%	11:44	1,00	1,05	1.263.659
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	7,34	3,53%	11:44	7,28	7,60	13.485.703
QUANTUMSPHERE ACQUISITION CORP	10,2100		12/06/2026	10,2100	10,2100	0
QUARTERHILL INC	1,2000		12/06/2026	1,2000	1,2000	0
QUARTERHILL INC	1,3000	-2,26%	12/06/2026	1,3000	1,3200	16.315
QUARTZSEA ACQUISITION CORPORATION	10,5100	0,19%	12/06/2026	10,5100	10,5100	6.663
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		12/06/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		12/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		12/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		12/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	201,81	-0,62%	11:43	200,37	203,20	5.621.222

1 2 »