Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5500	-5,19%	13/10/2026	0,5400	0,5700	1.257
Q2 HOLDINGS INC	59,28	0,14%	13/10/2026	59,06	60,65	281.995
Q2 METALS CORP.	1,3500	-10,00%	13/10/2026	1,2810	1,4800	77.178
Q32 BIO INC	8,06	-7,78%	13/10/2026	7,89	8,69	58.000
QC COPPER AND GOLD INC	0,1301	-10,77%	13/10/2026	0,1301	0,1301	649
QCR HLDGS INC	97,93	-0,33%	13/10/2026	97,45	99,20	86.668
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	-0,60%	13/10/2026	10,0100	10,0100	30
QEP CO INC	55,9800	-0,04%	12/10/2026	54,9900	55,9800	111.960
QIAGEN NV	45,44	0,29%	13/10/2026	44,97	45,79	653.064
QIFU TECHNOLOGY INC	5,75	-2,87%	13/10/2026	5,73	5,91	78.407
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	10,4800	2,75%	13/10/2026	9,5600	10,4800	555
QLEP-WS	10,0700	9.472,24%	12/10/2026	10,0550	10,1000	1.124.597
QNB CORP. COMMON STOCK	46,0600	-0,32%	13/10/2026	45,9200	46,5000	11.239
QNITY ELECTRONICS INC	122,90	-0,25%	13/10/2026	119,53	123,10	2.368.160
QRED-U	10,0700	0,20%	12/10/2026	10,0700	10,0700	1.772
QT IMAGING HOLDINGS INC	0,1200		12/10/2026	0,1008	0,1200	5.892
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,4500	-5,77%	13/10/2026	2,4200	2,7100	578
QTREX QUANTUM LTD.	1,5800		13/10/2026	1,4300	1,6100	133.603
QUAD GRAPHICS INC	9,54	1,17%	13/10/2026	9,43	9,57	16.170

QUAINT OAK BANCORP INC	14,7000		12/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	160,82	2,47%	13/10/2026	157,72	161,13	155.352
QUALCOMM INC	176,86	1,39%	13/10/2026	172,29	180,78	21.746.882
QUALYS, INC.	198,11	0,68%	13/10/2026	195,49	201,99	1.360.025
QUANEX CORP	18,85	2,50%	13/10/2026	18,31	18,88	71.008
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	688,88	-0,85%	13/10/2026	665,04	691,17	7.138.175
QUANTERIX CORPORATION	3,15	-0,32%	13/10/2026	3,11	3,33	23.622
QUANTGATE SYSTEMS INC	0,0075	-8,54%	12/10/2026	0,0075	0,0082	692
QUANTINUUM INC. CLASS A COMMON STOCK	36,76	-6,98%	13/10/2026	36,32	38,79	924.404
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,89	2,48%	13/10/2026	2,80	2,97	2.393
QUANTUM COMPUTING INC	6,87	-0,87%	13/10/2026	6,64	6,93	455.268
QUANTUM CORP	26,52	-3,60%	13/10/2026	25,78	28,07	550.370
QUANTUM CYBER N.V.	1,12	8,74%	13/10/2026	1,02	1,13	6.086
QUANTUM EMOTION CORP.	1,4400	2,13%	13/10/2026	1,3800	1,5000	12.220
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,20%	12/10/2026	10,0550	10,1000	1.124.597
QUANTUM SECURE ENCRYPTION CORP.	0,2970	-1,00%	13/10/2026	0,2901	0,3064	14.031
QUANTUM X LABS INC.	3,9800	0,51%	13/10/2026	3,7000	4,0700	386
QUANTUM-SI INCORPORATED	1,41	3,68%	13/10/2026	1,31	1,46	87.706
QUANTUMSCAPE	4,12	-3,51%	13/10/2026	4,12	4,25	501.140
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800	0,19%	13/10/2026	10,3800	10,3800	10
QUARTERHILL INC	1,9800		12/10/2026	1,9750	1,9800	4.178
QUARTZSEA ACQUISITION CORPORATI	10,7100	0,47%	13/10/2026	10,7100	10,7100	11
QUARTZSEA ACQUISITION CORPORATION	0,2600	4,00%	13/10/2026	0,2400	0,2600	1
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000	1,85%	13/10/2026	11,0000	11,0000	44
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	10
QUASAREDGE ACQUISITION CORPORATION	10,0700	0,20%	12/10/2026	10,0700	10,0700	1.772
QUASAREDGE ACQUISITION CORPORATION	10,0700	0,20%	12/10/2026	10,0700	10,0700	1.772

1 2 »