Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,94	8,38%	15:59	1,76	2,02	282.479
Q2 HOLDINGS INC	60,43	-2,74%	15:59	59,81	61,01	4.942.605
Q2 METALS CORP.	2,0200	0,50%	04/09/2026	1,9800	2,0200	14.645
Q32 BIO INC	11,67	-2,67%	15:59	11,58	11,99	1.713.932
QC COPPER AND GOLD INC	0,1350	3,13%	04/09/2026	0,1330	0,1350	1.755
QCR HLDGS INC	102,09	-0,59%	15:59	101,68	102,93	1.130.028
QDM INTERNATIONAL INC	7,5000	7,14%	04/09/2026	7,5000	7,5000	18.750
QDRO ACQUISITION CORP	9,9800	-0,10%	04/09/2026	9,9800	9,9950	533.431
QIAGEN NV	42,38	-2,51%	15:59	42,22	42,74	8.395.338
QIFU TECHNOLOGY INC	8,85	-2,37%	15:59	8,77	9,04	3.409.608
QIWI PLC	5,6700		04/09/2026	5,6700	5,6700	0
QLEP-WS	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QNB CORPORATION	45,3000	0,11%	04/09/2026	45,2000	45,4400	700.157
QNITY ELECTRONICS INC	123,30	2,35%	15:59	121,07	124,59	32.778.359
QORVO INC	104,08	1,21%	15:59	102,35	104,55	21.899.719
QRED-U	10,0500		04/09/2026	10,0500	10,0500	82.299
QT IMAGING HOLDINGS INC	2,6400	-4,00%	04/09/2026	2,6400	2,7900	63.611
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QTREX QUANTUM LTD	0,8335	1,85%	04/09/2026	0,8298	0,8692	1.252.761
QUAD GRAPHICS INC	10,20	-4,67%	15:59	10,19	10,48	845.588

QUAINT OAK BANCORP INC	14,5000		04/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	160,79	-0,44%	15:59	160,00	162,45	1.904.703
QUALCOMM INC	174,10	3,18%	15:59	172,04	183,49	881.182.694
QUALYS, INC.	170,28	-0,80%	15:59	165,51	173,04	14.282.847
QUANEX CORP	22,25	-2,97%	15:59	21,46	23,33	3.567.516
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	639,11	2,35%	15:59	628,00	648,78	109.263.166
QUANTERIX CORPORATION	2,73	1,30%	15:59	2,61	2,83	326.098
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	50,47	1,65%	15:59	49,80	53,25	42.488.960
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,29	1,54%	15:59	3,06	3,37	151.293
QUANTUM COMPUTING INC	8,24	2,81%	15:59	8,21	8,60	21.769.649
QUANTUM CORP	24,47	-1,05%	15:59	24,33	25,75	6.032.850
QUANTUM CYBER N.V.	1,42	-10,69%	15:59	1,41	1,56	551.838
QUANTUM EMOTION CORP	1,7200	-1,71%	04/09/2026	1,6900	1,7500	621.763
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,4087	2,66%	04/09/2026	0,3784	0,4087	19.423
QUANTUM X LABS INC	4,4750	-3,14%	04/09/2026	4,2600	4,7300	148.306
QUANTUM-SI INCORPORATED	0,7712	0,68%	15:59	0,7655	0,7900	336.985
QUANTUMSCAPE	5,59	1,92%	15:59	5,51	5,72	23.165.506
QUANTUMSPHERE ACQUISITION CORP	10,3300		04/09/2026	10,3300	10,3300	2.934
QUARTERHILL INC	1,2000		04/09/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8400	1,04%	04/09/2026	1,8400	1,8400	552
QUARTZSEA ACQUISITION CORPORATION	10,6100		04/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,1500	-0,13%	04/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800	2,52%	04/09/2026	10,9700	10,9800	22
QUASAREDGE ACQUISITION CORPORATION	10,04	-0,10%	09:36	10,04	10,05	8.032
QUASAREDGE ACQUISITION CORPORATION	10,0500		04/09/2026	10,0500	10,0500	82.299

1 2 »