Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,7800	-7,77%	09/09/2026	1,7800	1,9100	338.298
Q2 HOLDINGS INC	59,7900	-0,98%	09/09/2026	59,0500	60,7550	50.049.013
Q2 METALS CORP.	1,9650	-5,07%	09/09/2026	1,9650	2,0100	23.501
Q32 BIO INC	11,1400	-4,70%	09/09/2026	11,0650	11,9500	5.437.479
QC COPPER AND GOLD INC	0,1490	10,37%	09/09/2026	0,1350	0,1490	6.049
QCR HLDGS INC	101,3700	-0,64%	09/09/2026	100,5450	102,5098	11.172.089
QDM INTERNATIONAL INC	7,3906	-1,46%	09/09/2026	6,2000	7,5000	24.448
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		09/09/2026	9,9800	9,9800	0
QEP CO INC	53,1000	-1,47%	09/09/2026	53,0000	53,1050	7.965
QIAGEN NV	42,5000	0,28%	09/09/2026	41,9100	42,7299	46.775.670
QIFU TECHNOLOGY INC	8,6000	-2,71%	09/09/2026	8,3800	8,6350	14.772.444
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2731	-5,99%	09/09/2026	0,2730	0,3300	34.411
QLEP-WS	10,0150	0,19%	09/09/2026	9,9900	10,0150	7.351
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500		09/09/2026	45,2100	45,3900	169.145
QNITY ELECTRONICS INC	125,4700	1,78%	09/09/2026	121,2500	126,6300	156.250.802
QORVO INC	105,2400	1,12%	09/09/2026	103,0350	105,3900	103.244.334
QRED-U	10,0400		09/09/2026	10,0400	10,0400	232.446
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7000	-2,88%	09/09/2026	2,6550	3,4700	70.130

QTREX QUANTUM LTD.	0,8256	-6,18%	09/09/2026	0,8255	0,8977	897.395
QUAD GRAPHICS INC	10,1500	-0,49%	09/09/2026	10,1150	10,3650	2.601.587
QUAINT OAK BANCORP INC	14,5400	0,35%	09/09/2026	14,5400	14,5400	0
QUAKER CHEMICAL CORP	155,0800	-3,58%	09/09/2026	154,6000	160,2300	18.222.210
QUALCOMM INC	176,4000	1,33%	09/09/2026	173,3200	180,8558	2.612.610.479
QUALYS, INC.	170,1700	-0,09%	09/09/2026	167,5000	171,6800	103.078.435
QUANEX CORP	21,8500	-1,67%	09/09/2026	21,1500	22,1300	15.255.889
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	626,9800	-1,89%	09/09/2026	626,8900	649,0000	332.293.757
QUANTERIX CORPORATION	2,6500	-2,93%	09/09/2026	2,6100	2,7150	705.189
QUANTGATE SYSTEMS INC	0,0089		03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	48,8900	-3,13%	09/09/2026	48,8200	53,1200	68.476.018
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,5800	8,81%	09/09/2026	3,3300	3,7390	1.594.532
QUANTUM COMPUTING INC	8,0400	-2,19%	09/09/2026	8,0300	8,3150	42.550.558
QUANTUM CORP	24,2400	-0,90%	09/09/2026	24,0800	25,4900	20.841.600
QUANTUM CYBER N.V.	1,3900	-2,11%	09/09/2026	1,3900	1,4500	637.323
QUANTUM EMOTION CORP.	1,7600	-3,30%	09/09/2026	1,7350	1,8200	657.504
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0150	0,19%	09/09/2026	9,9900	10,0150	7.351
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-1,83%	09/09/2026	0,3700	0,3899	28.445
QUANTUM X LABS INC.	4,5200	2,96%	09/09/2026	4,3772	4,5300	49.544
QUANTUM-SI INCORPORATED	0,7500	-1,32%	09/09/2026	0,7460	0,7748	1.086.763
QUANTUMSCAPE	5,2200	-6,62%	09/09/2026	5,2100	5,5750	63.116.555
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		09/09/2026	10,3300	10,3300	518.969
QUARTERHILL INC	1,8300	0,27%	09/09/2026	1,8300	1,8300	1.647
QUARTZSEA ACQUISITION CORPORATI	10,6100		09/09/2026	10,6100	10,6250	233
QUARTZSEA ACQUISITION CORPORATION	0,1500		09/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		09/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0400		09/09/2026	10,0400	10,0400	232.446

1 2 »