Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 6,85 -1,01% Ora16:00 6,37 8,17 109.958.168
Q2 HOLDINGS INC 73,55 1,24% Ora15:59 71,95 73,65 9.924.969
Q2 METALS CORP. 1,0800 -0,92% Data05/12/2025 1,0800 1,1160 37.136
Q32 BIO INC 3,32 -8,29% Ora16:00 3,21 3,66 1.249.013
QC COPPER AND GOLD INC 0,0920 2,22% Data05/12/2025 0,0860 0,0920 7.645
QCR HLDGS INC 85,74 -1,06% Ora16:00 84,85 87,00 2.212.742
QCX GOLD CORP 0,2387 Data05/12/2025 0,2387 0,2387 0
QDM INTERNATIONAL INC 37,1000 -17,56% Data05/12/2025 37,1000 37,1000 0
QEP CO INC 35,8000 Data05/12/2025 35,8000 35,8000 0
QIAGEN NV 47,01 -0,16% Ora15:59 46,89 47,48 18.014.926
QIFU TECHNOLOGY INC 19,57 4,43% Ora16:00 19,02 19,89 36.229.579
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 7,0000 -4,89% Data05/12/2025 7,0000 7,4400 82.439
QKL STORES INC 0,0001 Data05/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data05/12/2025 119,4000 119,4000 0
QNB CORP 35,3000 Data05/12/2025 35,2500 35,3000 32.582
QNITY ELECTRONICS INC 82,04 -1,70% Ora16:00 81,82 83,85 63.870.728
QOMOLANGMA ACQUISITION CORP 11,3100 Data05/12/2025 11,3100 11,3100 0
QORVO INC 89,96 1,11% Ora16:00 88,83 90,40 25.741.008
QRONS INC 0,0111 Data05/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1110 -3,48% Data05/12/2025 0,1100 0,1110 5.972
QT IMAGING HOLDINGS, INC. 6,1400 1,32% Data05/12/2025 6,0400 6,1800 41.138
QUAD GRAPHICS INC 6,05 1,60% Ora15:59 5,95 6,15 397.072
QUAINT OAK BANCORP INC 10,2000 Data05/12/2025 10,0000 10,2000 49.490
QUAKER CHEMICAL CORP 134,64 -0,69% Ora16:00 134,12 137,06 2.607.331
QUALCOMM INC 174,80 0,26% Ora16:00 174,50 177,25 588.309.593
QUALIGEN THERAPEUTICS INC 2,5000 -1,57% Data05/12/2025 2,4600 2,6450 164.108
QUALITY INDUSTRIAL CORP. 0,0230 Data05/12/2025 0,0230 0,0231 708
QUALYS, INC. 146,08 -2,37% Ora16:00 144,56 150,29 24.837.490
QUANEX CORP 13,85 1,39% Ora16:00 13,65 14,11 1.926.905
QUANTA SERVICES INC 460,64 -0,90% Ora16:00 456,56 465,42 106.514.335
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,2500 15,01% Data05/12/2025 5,0100 5,7300 3.690.582
QUANTERIX CORPORATION 7,63 -0,91% Ora16:00 7,54 7,81 2.481.789
QUANTGATE SYSTEMS INC 0,0220 Data05/12/2025 0,0203 0,0220 663
QUANTUM BIOPHARMA LTD. 10,04 0,40% Ora16:00 9,56 10,16 452.414
QUANTUM COMPUTING INC 12,89 -5,08% Ora16:04 12,71 13,43 169.570.573
QUANTUM CORP 8,72 -0,23% Ora16:00 8,50 8,98 2.285.633
QUANTUM EMOTION INC 2,4000 -4,38% Data05/12/2025 2,3880 2,5600 1.056.132
QUANTUM GRAPHITE LIMITED 0,2900 Data05/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0200 33,33% Data05/12/2025 0,0150 0,0200 6.880
QUANTUM-SI INCORPORATED 1,44 -2,04% Ora16:00 1,41 1,49 3.554.128
QUANTUM-SI INCORPORATED 0,2799 3,21% Data05/12/2025 0,2200 0,2810 3.753
QUANTUMSCAPE 12,56 -3,16% Ora15:59 12,55 13,02 94.370.125
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data05/12/2025 10,1800 10,1800 1.028
QUARTERHILL INC 0,6500 Data05/12/2025 0,6500 0,6500 650
QUARTZSEA ACQUISITION CORPORATION 10,2000 -0,15% Data05/12/2025 10,2000 10,2000 7.885
QUARTZSEA ACQUISITION CORPORATION 0,2900 Data05/12/2025 0,2900 0,2900 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data05/12/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data05/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data05/12/2025 0,0553 0,0553 0