Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,02		15:58	3,82	4,16	1.123.274
Q2 HOLDINGS INC	42,07	-1,82%	15:59	40,79	42,84	4.492.859
Q2 METALS CORP.	2,2100	-2,64%	22/06/2026	2,2100	2,2106	3.205
Q32 BIO INC	12,48	4,87%	15:59	12,08	13,39	1.459.523
QC COPPER AND GOLD INC	0,0829	-6,85%	22/06/2026	0,0816	0,0886	2.152
QCR HLDGS INC	94,86	-0,11%	15:59	94,50	96,76	1.881.972
QDM INTERNATIONAL INC	10,0000	-33,33%	22/06/2026	10,0000	12,0000	25.020
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	36,43	-1,41%	15:59	36,33	36,94	12.999.879
QIFU TECHNOLOGY INC	15,15	-0,43%	15:59	14,77	15,47	2.990.807
QIWI PLC	5,6700		22/06/2026	5,6700	5,6700	0
QLYXF	17,1400	3,35%	18/06/2026	17,1400	17,1400	29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		22/06/2026	119,4000	119,4000	0
QNB CORP	43,7100	0,41%	22/06/2026	43,7100	43,7200	8.742
QNITY ELECTRONICS INC	175,66	3,95%	16:00	170,41	177,28	128.366.561
QORVO INC	101,91	3,55%	15:59	97,46	104,62	33.544.343
QT IMAGING HOLDINGS INC	3,7700	1,89%	22/06/2026	3,7100	3,9700	156.568
QT IMAGING HOLDINGS INC	0,1990	22,92%	22/06/2026	0,1950	0,1990	13.185
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,61	-0,13%	15:59	7,50	7,65	310.477

QUAINT OAK BANCORP INC	16,8500		18/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	150,28	0,06%	15:59	148,48	151,13	2.456.296
QUALCOMM INC	221,45	-2,06%	15:59	215,50	233,44	694.857.976
QUALYS, INC.	108,59	-2,43%	15:59	106,79	114,16	10.270.572
QUANEX CORP	16,86	-0,82%	15:59	16,81	17,32	683.362
QUANTA SERVICES INC	740,47	5,44%	16:00	710,24	742,73	147.904.022
QUANTERIX CORPORATION	3,48	2,65%	15:59	3,19	3,54	739.710
QUANTGATE SYSTEMS INC	0,0118		22/06/2026	0,0118	0,0118	0
QUANTINUUM INC	68,00	-2,45%	15:59	66,75	77,85	68.575.480
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,67	-3,30%	15:58	3,54	3,84	142.673
QUANTUM COMPUTING INC	10,56	-1,91%	15:59	10,45	11,30	60.462.035
QUANTUM CORP	14,14	-9,34%	15:59	13,99	16,49	4.513.903
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		22/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3599	1,24%	22/06/2026	0,3500	0,3737	4.859
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9242	-7,49%	15:59	0,9227	1,0700	2.305.484
QUANTUMSCAPE	7,60	-5,47%	15:59	7,58	8,49	77.324.852
QUANTUMSPHERE ACQUISITION CORP	10,2300		22/06/2026	10,2300	10,2400	184
QUARTERHILL INC	1,2000		22/06/2026	1,2000	1,2000	0
QUARTERHILL INC	1,2700	1,60%	22/06/2026	1,2100	1,2700	7.112
QUARTZSEA ACQUISITION CORPORATION	10,5200		22/06/2026	10,5000	10,5800	140.673
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2100	0,57%	22/06/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		22/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,95		11:19	9,93	9,95	1.990
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		22/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		22/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	193,57	-0,74%	15:59	192,90	195,16	22.537.831
QUEST PRODUCTS CORP	0,2690	-3,93%	22/06/2026	0,2690	0,2690	80

1 2 »