Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,85 Ora15:58 3,80 3,97 350.387
Q2 HOLDINGS INC 53,44 1,54% Ora15:59 51,17 53,68 3.946.523
Q2 METALS CORP. 2,0559 -4,64% Data06/07/2026 2,0559 2,1300 1.234
Q32 BIO INC 12,84 -1,91% Ora15:59 12,73 13,76 990.971
QC COPPER AND GOLD INC 0,0850 3,66% Data06/07/2026 0,0841 0,0850 4.548
QCR HLDGS INC 97,34 0,71% Ora15:59 95,88 97,84 1.018.029
QDM INTERNATIONAL INC 8,0000 Data02/07/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,5000 Data06/07/2026 48,5000 48,5000 0
QIAGEN NV 39,15 -2,37% Ora15:59 38,73 39,50 15.570.577
QIFU TECHNOLOGY INC 15,30 -1,03% Ora15:59 14,67 15,46 4.952.574
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3770 16,36% Data06/07/2026 0,3240 0,4800 2.462.716
QKL STORES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/07/2026 119,4000 119,4000 0
QNB CORP 43,9000 Data06/07/2026 43,9000 43,9000 0
QNITY ELECTRONICS INC 146,62 3,44% Ora15:59 145,54 152,89 52.646.161
QORVO INC 87,13 -0,50% Ora15:59 86,95 89,24 11.944.954
QT IMAGING HOLDINGS INC 0,2100 0,62% Data06/07/2026 0,1816 0,2100 42
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,9100 -3,46% Data06/07/2026 3,9000 4,1000 63.272
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,18 -2,33% Ora15:59 8,13 8,41 420.148
QUAINT OAK BANCORP INC 16,0100 Data06/07/2026 16,0100 16,0100 0
QUAKER CHEMICAL CORP 159,28 -1,17% Ora16:00 158,74 161,88 3.992.786
QUALCOMM INC 186,47 5,80% Ora15:59 178,05 188,67 506.831.555
QUALYS, INC. 158,27 6,85% Ora15:59 151,19 159,35 24.199.407
QUANEX CORP 17,18 0,56% Ora15:59 16,46 17,22 908.838
QUANTA SERVICES INC 673,78 0,82% Ora15:59 668,65 691,39 123.975.800
QUANTERIX CORPORATION 4,30 -0,81% Ora15:59 4,15 4,45 584.938
QUANTGATE SYSTEMS INC 0,0119 19,00% Data06/07/2026 0,0109 0,0119 190
QUANTINUUM INC 83,41 11,79% Ora15:59 76,32 86,79 80.606.900
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,43 -2,28% Ora15:58 3,38 3,67 79.872
QUANTUM COMPUTING INC 9,33 3,04% Ora15:59 9,07 9,57 24.682.745
QUANTUM CORP 10,53 3,64% Ora15:59 9,91 10,60 1.620.120
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data02/07/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3650 6,73% Data06/07/2026 0,3490 0,3650 8.760
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9482 1,91% Ora15:59 0,9275 0,9799 1.081.101
QUANTUMSCAPE 7,24 2,33% Ora15:59 7,06 7,45 42.290.744
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 0,10% Data06/07/2026 10,2250 10,2300 75.794
QUARTERHILL INC 1,8300 0,55% Data06/07/2026 1,7800 1,8600 42.169
QUARTZSEA ACQUISITION CORPORATI 10,5300 -0,19% Data06/07/2026 10,5300 10,5300 5.328
QUARTZSEA ACQUISITION CORPORATION 0,2100 5,00% Data06/07/2026 0,2100 0,2100 100
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data06/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9300 Ora11:02 9,9300 9,9300 1.221
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data02/07/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2497 -0,12% Data06/07/2026 0,2497 0,2497 50
QUEST DIAGNOSTICS INC 213,54 -1,01% Ora15:59 212,57 216,52 26.346.531