Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7756	2,05%	10:10	0,7200	0,8964	307.935
Q2 HOLDINGS INC	57,76	-0,33%	10:09	57,04	58,21	540.075
Q2 METALS CORP.	1,7050	4,67%	17/09/2026	1,6300	1,7110	4.477
Q32 BIO INC	10,81	-0,46%	10:10	10,79	10,97	140.965
QC COPPER AND GOLD INC	0,1507	1,14%	17/09/2026	0,1471	0,1507	109
QCR HLDGS INC	98,06	-2,80%	10:00	97,62	99,92	150.628
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		17/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	53,5400	1,98%	17/09/2026	53,5400	53,5400	0
QIAGEN NV	43,96	-0,95%	10:10	43,86	44,28	1.305.933
QIFU TECHNOLOGY INC	8,33	0,42%	10:09	8,26	8,35	182.994
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2590	0,43%	17/09/2026	0,2341	0,2732	12.452
QLEP-WS	10,0300	0,30%	17/09/2026	9,9900	10,0300	18.225
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	0,33%	17/09/2026	44,8500	45,0000	403.875
QNITY ELECTRONICS INC	118,51	1,18%	10:10	118,15	119,72	2.252.886
QORVO INC	116,91	-2,18%	10:09	116,68	120,02	2.117.759
QRED-U	10,0400		17/09/2026	10,0400	10,0400	46.666
QT IMAGING HOLDINGS INC	0,1300	-7,14%	17/09/2026	0,1010	0,1300	520

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6150	1,36%	17/09/2026	2,5500	2,9600	25.852
QTREX QUANTUM LTD.	0,8702	5,02%	17/09/2026	0,8230	0,9169	1.672.314
QUAD GRAPHICS INC	9,42	-1,77%	10:10	9,34	9,53	53.793
QUAINT OAK BANCORP INC	14,5000		16/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	153,41	-1,51%	10:08	153,26	155,70	1.725.511
QUALCOMM INC	182,36	-3,36%	10:10	182,09	192,12	79.334.159
QUALYS, INC.	174,02	-2,28%	10:10	172,23	179,71	2.150.202
QUANEX CORP	19,96	-2,85%	10:06	19,85	20,38	220.293
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	626,81	1,66%	10:10	617,64	628,47	12.712.532
QUANTERIX CORPORATION	3,07	-1,60%	10:09	3,05	3,14	40.895
QUANTGATE SYSTEMS INC	0,0093		17/09/2026	0,0087	0,0093	212
QUANTINUUM INC. CLASS A COMMON STOCK	52,97	-2,82%	10:10	51,85	54,99	4.656.887
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,70	-0,67%	10:08	3,62	3,70	11.020
QUANTUM COMPUTING INC	8,35	-1,13%	10:10	8,30	8,64	2.791.790
QUANTUM CORP	25,13	0,76%	10:10	24,30	25,31	935.650
QUANTUM CYBER N.V.	1,36	-0,37%	10:06	1,35	1,37	8.161
QUANTUM EMOTION CORP.	1,7000		17/09/2026	1,6800	1,8000	1.384.473
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,30%	17/09/2026	9,9900	10,0300	18.225
QUANTUM SECURE ENCRYPTION CORP.	0,3792	5,89%	17/09/2026	0,3650	0,3792	12.703
QUANTUM X LABS INC.	5,7000	10,47%	17/09/2026	5,4100	6,1000	1.883.491
QUANTUM-SI INCORPORATED	0,7625	-0,97%	10:09	0,7550	0,8015	176.654
QUANTUMSCAPE	5,04	-2,56%	10:10	5,00	5,30	3.571.964
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200	-0,19%	17/09/2026	10,3200	10,3400	467.589
QUARTERHILL INC	1,9000	1,06%	17/09/2026	1,9000	1,9000	12.160
QUARTZSEA ACQUISITION CORPORATI	10,6450	0,14%	17/09/2026	10,6350	10,6500	22.216
QUARTZSEA ACQUISITION CORPORATION	0,2025	-3,57%	17/09/2026	0,1902	0,2025	69
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		17/09/2026	10,9800	10,9800	0

1 2 »