Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4497	-4,93%	26/10/2026	0,4258	0,5134	95.857
Q2 HOLDINGS INC	69,82	0,62%	26/10/2026	68,28	69,98	76.570.477
Q2 METALS CORP.	1,1400	-2,56%	26/10/2026	1,1400	1,1400	228
Q32 BIO INC	8,45	-2,31%	26/10/2026	8,39	8,83	4.763.147
QC COPPER AND GOLD INC	0,1030	-1,90%	23/10/2026	0,1030	0,1030	258
QCR HLDGS INC	103,10	-0,26%	26/10/2026	102,80	104,99	12.644.803
QDM INTERNATIONAL INC	10,2000	-6,42%	23/10/2026	10,2000	10,7500	20.400
QDRO ACQUISITION CORP	10,0100		23/10/2026	10,0100	10,0100	0
QIAGEN NV	50,37	-0,04%	26/10/2026	50,30	50,53	207.175.688
QIFU TECHNOLOGY INC	5,57	5,89%	26/10/2026	5,23	5,59	11.481.357
QIWI PLC	5,6700		23/10/2026	5,6700	5,6700	0
QLEP-WS	0,0903	-99,10%	26/10/2026	0,0903	0,0903	452
QNB CORPORATION	46,0000	0,02%	26/10/2026	45,9700	46,3150	2.367.298
QNITY ELECTRONICS INC	114,07	3,86%	26/10/2026	110,00	114,49	226.852.036
QRED-U	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QT IMAGING HOLDINGS INC	2,3000	2,22%	26/10/2026	2,2200	2,3650	91.572
QT IMAGING HOLDINGS INC	0,1200	9,09%	23/10/2026	0,1200	0,1200	1.000
QTREX QUANTUM LTD	1,2900	-7,19%	26/10/2026	1,2250	1,3800	6.496.498
QUAD GRAPHICS INC	9,36	-0,85%	26/10/2026	9,23	9,58	3.476.107
QUAINT OAK BANCORP INC	14,7500	1,86%	23/10/2026	14,4800	14,7500	17.907

QUAKER CHEMICAL CORP	154,87	-0,67%	26/10/2026	154,81	157,68	21.720.982
QUALCOMM INC	179,60	2,10%	26/10/2026	175,49	181,00	1.733.356.777
QUALYS, INC.	225,15	3,90%	26/10/2026	216,52	226,50	244.683.113
QUANEX CORP	19,36	-3,20%	26/10/2026	19,35	20,40	7.372.888
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	563,93	3,20%	26/10/2026	549,36	572,66	724.222.027
QUANTERIX CORPORATION	2,83	-1,05%	26/10/2026	2,79	2,90	727.477
QUANTGATE SYSTEMS INC	0,0055	-16,67%	26/10/2026	0,0050	0,0060	592
QUANTINUUM INC. CLASS A COMMON STOCK	37,53	2,82%	26/10/2026	35,90	38,89	53.350.321
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,21	-1,34%	26/10/2026	2,09	2,24	388.706
QUANTUM COMPUTING INC	6,41	-2,29%	26/10/2026	6,40	6,66	26.257.853
QUANTUM CORP	18,69	6,07%	26/10/2026	17,18	19,41	26.653.641
QUANTUM CYBER N.V.	0,8515	-15,69%	26/10/2026	0,8506	1,0100	503.923
QUANTUM EMOTION CORP	1,0700	0,94%	26/10/2026	1,0100	1,1100	458.451
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QUANTUM SECURE ENCRYPTION CORP.	0,2750	0,44%	26/10/2026	0,2700	0,2750	21.120
QUANTUM X LABS INC	3,6100	-0,28%	26/10/2026	3,6000	3,8392	44.565
QUANTUM-SI INCORPORATED	1,46	4,29%	26/10/2026	1,36	1,48	14.987.449
QUANTUMSCAPE	3,90	-3,23%	26/10/2026	3,82	4,02	52.989.023
QUANTUMSPHERE ACQUISITION CORP	10,4000	0,19%	26/10/2026	10,4000	10,4000	163.644
QUARTERHILL INC	1,2000		23/10/2026	1,2000	1,2000	0
QUARTERHILL INC	1,9500	-1,52%	23/10/2026	1,9500	1,9500	585
QUARTZSEA ACQUISITION CORPORATION	10,7110	0,01%	26/10/2026	10,7110	10,7110	2.849
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2450	-2,00%	26/10/2026	0,2425	0,2500	3.142
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		23/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,08	0,10%	26/10/2026	10,08	10,08	100.518
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945

1 2 »