Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,68 6,77% Ora09:37 2,56 2,68 9.283
Q2 HOLDINGS INC 61,43 1,66% Ora09:43 60,93 63,74 1.226.433
Q2 METALS CORP. 1,8200 1,11% Data29/07/2026 1,8200 1,8200 364
Q32 BIO INC 14,71 0,44% Ora09:43 14,62 15,02 146.778
QC COPPER AND GOLD INC 0,0782 -0,38% Data29/07/2026 0,0781 0,0804 3.910
QCR HLDGS INC 103,26 0,31% Ora09:41 102,71 103,26 20.597
QDM INTERNATIONAL INC 6,0000 -20,00% Data28/07/2026 6,0000 6,0000 12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9200 Data29/07/2026 9,9200 9,9200 0
QDRO ACQUISITION CORP. WARRANT 0,2600 4,00% Data24/07/2026 0,2512 0,2600 1.197
QEP CO INC 51,4500 Data29/07/2026 51,4500 51,4500 0
QIAGEN NV 41,56 -0,60% Ora09:43 41,43 41,61 455.816
QIFU TECHNOLOGY INC 13,59 -1,24% Ora09:42 13,57 13,66 36.642
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2865 0,53% Data29/07/2026 0,2850 0,2933 3.855
QLEP-WS 9,9800 Data29/07/2026 9,9800 9,9800 70.289
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data29/07/2026 119,4000 119,4000 0
QNB CORP 43,2500 -0,35% Data29/07/2026 43,1600 43,4000 240.038
QNITY ELECTRONICS INC 129,72 5,13% Ora09:43 129,04 132,00 1.229.705
QORVO INC 88,70 -0,90% Ora09:43 88,26 90,50 482.789
QRED-U 10,0000 0,10% Data29/07/2026 9,9900 10,0000 95.230
QT IMAGING HOLDINGS INC 0,1300 Data24/07/2026 0,1200 0,1300 24.014
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7100 2,26% Data29/07/2026 2,7000 2,9000 104.424
QTREX QUANTUM LTD. 0,8500 -2,62% Data29/07/2026 0,8400 0,8985 763.558
QUAD GRAPHICS INC 9,79 5,33% Ora09:42 9,70 10,14 186.732
QUAINT OAK BANCORP INC 14,2500 Data29/07/2026 14,2500 14,2500 0
QUAKER CHEMICAL CORP 151,77 2,00% Ora09:39 149,64 151,77 60.304
QUALCOMM INC 146,84 -5,68% Ora09:43 146,00 151,40 63.561.507
QUALYS, INC. 133,33 -1,33% Ora09:43 131,00 134,08 431.959
QUANEX CORP 18,30 1,89% Ora09:39 18,21 18,32 3.998
QUANTA SERVICES INC 640,26 14,10% Ora09:43 637,41 678,98 20.426.791
QUANTERIX CORPORATION 3,38 Ora09:39 3,38 3,52 18.751
QUANTGATE SYSTEMS INC 0,0105 5,00% Data28/07/2026 0,0105 0,0105 21
QUANTINUUM INC. CLASS A COMMON STOCK 49,88 5,37% Ora09:43 48,00 49,98 1.511.995
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,83 -5,67% Data29/07/2026 2,74 2,98 258.243
QUANTUM COMPUTING INC 7,67 5,07% Ora09:43 7,53 7,69 1.411.188
QUANTUM CORP 10,59 1,34% Ora09:43 10,34 11,41 313.739
QUANTUM CYBER N.V. 1,07 0,47% Ora09:42 1,04 1,08 9.421
QUANTUM EMOTION CORP. 1,9400 -5,83% Data29/07/2026 1,9100 2,1100 1.914.233
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9800 Data29/07/2026 9,9800 9,9800 70.289
QUANTUM SECURE ENCRYPTION CORP. 0,3700 -5,13% Data29/07/2026 0,3700 0,3898 12.395
QUANTUM X LABS INC. 4,2100 -8,87% Data29/07/2026 4,0500 4,7040 487.345
QUANTUM-SI INCORPORATED 0,7045 0,31% Ora09:43 0,6900 0,7256 87.290
QUANTUMSCAPE 5,06 2,01% Ora09:43 5,01 5,12 1.250.464
QUANTUMSPHERE ACQUISITION CORPORATION 10,2700 Data29/07/2026 10,2700 10,2700 0
QUARTERHILL INC 1,8300 6,40% Data29/07/2026 1,8000 1,8300 366
QUARTZSEA ACQUISITION CORPORATI 10,6600 0,85% Data29/07/2026 10,5700 10,6600 176.007
QUARTZSEA ACQUISITION CORPORATION 0,2187 -0,59% Data29/07/2026 0,2187 0,2187 22
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data29/07/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,00 0,10% Data29/07/2026 9,99 10,00 93.220