Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,28 2,18% Ora16:00 3,10 3,38 228.289
Q2 HOLDINGS INC 73,41 0,30% Ora16:00 72,06 73,91 19.663.469
Q2 METALS CORP. 0,8316 4,51% Data11/11/2025 0,8296 0,8324 5.156
Q32 BIO INC 2,50 2,67% Ora15:59 2,37 2,51 43.901
QBTS-WT 30,5800 -1,64% Data11/11/2025 29,1200 31,9000 2.928.647
QC COPPER AND GOLD INC 0,0900 2,27% Data10/11/2025 0,0850 0,0900 68.796
QCR HLDGS INC 77,57 0,29% Ora16:00 76,77 78,07 1.342.518
QCX GOLD CORP 0,2200 -10,57% Data11/11/2025 0,2200 0,2200 110
QDM INTERNATIONAL INC 18,3600 Data10/11/2025 18,3600 18,3600 0
QEP CO INC 37,0500 -3,74% Data11/11/2025 37,0500 37,1300 196.365
QIAGEN NV 44,22 2,43% Ora16:00 43,51 44,29 13.911.004
QIFU TECHNOLOGY INC 23,53 2,84% Ora16:00 22,92 23,68 15.453.654
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,5700 4,59% Data11/11/2025 9,0500 9,7100 2.948
QKL STORES INC 0,0001 Data10/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/11/2025 119,4000 119,4000 0
QNB CORP 35,3000 0,57% Data11/11/2025 35,3000 35,3000 10.061
QNITY ELECTRONICS INC 96,58 -0,02% Ora15:59 95,50 102,15 79.363.307
QOMOLANGMA ACQUISITION CORP 11,3100 Data10/11/2025 11,3100 11,3100 0
QORVO INC 86,52 -0,41% Ora16:00 86,41 88,56 38.625.842
QRONS INC 0,0111 Data10/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,0850 -22,73% Data10/11/2025 0,0850 0,1200 23.754
QT IMAGING HOLDINGS, INC. 6,4800 -0,31% Data10/11/2025 6,1200 6,6500 450.360
QUAD GRAPHICS INC 5,62 Ora15:59 5,57 5,69 292.476
QUAINT OAK BANCORP INC 9,1600 Data10/11/2025 9,1600 9,1600 0
QUAKER CHEMICAL CORP 142,65 1,93% Ora16:00 139,25 143,15 3.300.783
QUALCOMM INC 173,99 1,41% Ora15:59 171,00 175,98 547.893.032
QUALIGEN THERAPEUTICS INC 2,62 -2,24% Ora15:59 2,56 2,78 215.810
QUALITY INDUSTRIAL CORP. 0,0239 Data10/11/2025 0,0203 0,0242 6.261
QUALYS, INC. 153,80 1,19% Ora16:00 150,54 154,06 17.274.987
QUANEX CORP 13,11 -0,57% Ora15:59 13,06 13,33 778.038
QUANTA SERVICES INC 448,98 -0,31% Ora15:59 440,62 452,56 138.789.493
QUANTASING GROUP LIMITED AMERICAN DEPOSI 6,0100 -1,15% Data10/11/2025 5,7601 6,5700 3.128.289
QUANTERIX CORPORATION 5,00 -2,34% Ora16:00 4,50 5,17 3.652.486
QUANTGATE SYSTEMS INC 0,0160 -3,03% Data10/11/2025 0,0160 0,0160 65
QUANTUM BIOPHARMA LTD. 8,62 2,68% Ora16:00 8,06 8,96 187.174
QUANTUM COMPUTING INC 11,92 -6,18% Ora15:59 11,74 12,60 236.773.221
QUANTUM CORP 7,88 -3,79% Ora15:59 7,75 8,08 1.376.204
QUANTUM EMOTION INC 2,5500 2,54% Data11/11/2025 2,4300 2,6100 212.606
QUANTUM GRAPHITE LIMITED 0,2900 Data10/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 6.333,33% Data10/11/2025 0,0100 0,0193 19
QUANTUM-SI INCORPORATED 1,58 -0,94% Ora16:00 1,55 1,65 4.299.900
QUANTUM-SI INCORPORATED 0,3060 2,00% Data11/11/2025 0,3000 0,3273 1.115
QUANTUMSCAPE 15,89 -2,40% Ora15:59 15,28 16,13 345.142.096
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2100 -0,20% Data11/11/2025 10,2100 10,2100 3.655
QUARTERHILL INC 0,6900 -1,43% Data10/11/2025 0,6800 0,7000 81.903
QUARTZSEA ACQUISITION CORPORATION 10,2000 0,10% Data11/11/2025 10,1900 10,2000 1.163
QUARTZSEA ACQUISITION CORPORATION 0,2800 Data11/11/2025 0,2800 0,2800 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data11/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data10/11/2025 8,5000 8,5000 0