Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 89,17 -3,69% Ora15:59 88,71 91,99 11.562.975
Q2 METALS CORP. 0,4080 4,62% Data10/07/2025 0,4008 0,4139 1.899
Q32 BIO 2,66 -19,88% Ora16:00 2,51 3,08 7.522.224
QC COPPER AND GOLD INC 0,0750 -6,25% Data10/07/2025 0,0750 0,0750 300
QCR HLDGS INC 71,97 -1,37% Ora16:00 71,77 72,49 1.617.852
QCX GOLD CORP 0,0851 Data09/07/2025 0,0851 0,0851 0
QDM INTERNATIONAL INC 2,9000 16,00% Data09/07/2025 2,9000 2,9000 580
QIAGEN NV 48,11 -0,91% Ora16:00 47,69 48,25 50.581.825
QIFU TECHNOLOGY INC 43,09 0,61% Ora16:00 42,26 43,46 15.835.332
QIWI PLC 5,6700 Data11/07/2025 5,6700 5,6700 0
QMMM HOLDINGS LTD 1,73 -2,26% Ora16:00 1,71 1,80 961.407
QORVO INC 88,23 -2,31% Ora16:00 87,90 89,46 30.243.168
QRONS INC 0,0690 -1,43% Data09/07/2025 0,0690 0,0690 48
QT IMAGING HOLDINGS INC 0,1010 26,25% Data10/07/2025 0,1010 0,1010 813
QUAD GRAPHICS INC 5,58 -3,29% Ora15:59 5,57 5,69 169.681
QUAINT OAK BANCORP INC 11,0000 0,82% Data10/07/2025 10,9700 11,0000 8.800
QUAKER CHEMICAL CORP 130,21 -0,59% Ora15:59 127,70 130,24 5.259.060
QUALCOMM INC 157,46 -1,02% Ora16:00 157,16 159,17 405.778.991
QUALIGEN THERAPEUTICS INC 3,48 -1,14% Ora16:00 3,37 3,89 131.456
QUALITY INDUSTRIAL CORP. 0,0145 19,83% Data10/07/2025 0,0120 0,0145 6.038
QUALYS, INC. 135,61 -4,09% Ora16:00 135,28 141,32 8.585.669
QUANEX CORP 20,27 -2,87% Ora15:59 20,05 20,68 1.828.286
QUANTA SERVICES INC 383,69 0,95% Ora15:59 378,01 385,46 96.375.053
QUANTASING GROUP LTD 8,91 -8,99% Ora16:00 8,90 9,73 3.968.448
QUANTERIX CORPORATION 5,89 0,60% Ora16:00 5,71 5,95 1.768.297
QUANTGATE SYSTEMS INC 0,0180 Data10/07/2025 0,0180 0,0209 544
QUANTUM BIOPHARMA LTD 18,68 -1,27% Ora16:00 17,70 19,39 1.610.143
QUANTUM COMPUTING INC 17,43 -9,12% Ora16:00 17,38 19,55 196.128.037
QUANTUM CORP 8,65 -4,00% Ora16:00 8,55 9,04 3.251.263
QUANTUM EMOTION INC 1,1400 -8,29% Data10/07/2025 1,1300 1,2600 164.196
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0010 Data09/07/2025 0,0010 0,0010 0
QUANTUM-SI INCORPORATED 1,73 -4,42% Ora16:00 1,72 1,82 6.897.921
QUANTUM-SI INCORPORATED 0,5800 -7,94% Data10/07/2025 0,5800 0,6307 3.938
QUANTUMSCAPE 9,22 1,44% Ora15:59 8,71 9,77 296.353.546
QUARTERHILL INC 1,2000 Data11/07/2025 1,2000 1,2000 0
QUARTERHILL INC 0,9983 0,07% Data10/07/2025 0,9983 1,0000 4.842
QUARTZSEA ACQUISITION CORPORATION 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,8000 Data09/07/2025 8,8000 8,8000 0
QUÉBEC NICKEL CORP 0,1726 Data09/07/2025 0,1726 0,1726 0
QUDIAN INC 3,37 -2,03% Ora15:59 3,32 3,46 604.240
QUEBEC RARE EARTH ELEMENTS CORP 0,0860 Data10/07/2025 0,0860 0,0860 86
QUEST DIAGNOSTICS INC 168,03 -1,99% Ora15:59 167,17 170,70 82.056.081
QUEST PRODUCTS CORP 0,1797 118,88% Data10/07/2025 0,1797 0,1797 696
QUEST RESOURCE HOLDING CORP 2,06 -2,83% Ora16:00 2,01 2,10 62.328
QUETTA ACQUISITION CORPORATION 11,0300 0,27% Data11/07/2025 11,0000 12,0900 44
QUETTA ACQUISITION CORPORATION RIGHT 1,5400 5,48% Data08/07/2025 1,4700 1,5400 2.161
QUHUO LIMITED 1,30 -0,08% Ora15:59 1,26 1,30 2.866