Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,84	90,64%	13:33	0,44	2,16	54.706.738
Q2 HOLDINGS INC	59,76	-0,53%	13:32	59,30	60,38	4.346.048
Q2 METALS CORP.	1,7280	-4,00%	15/09/2026	1,7280	1,7730	46.575
Q32 BIO INC	11,10	-0,63%	13:33	10,95	11,41	714.462
QC COPPER AND GOLD INC	0,1383	-6,11%	15/09/2026	0,1383	0,1448	1.380
QCR HLDGS INC	102,39	-0,33%	13:29	101,81	102,97	240.522
QDM INTERNATIONAL INC	7,9000	5,33%	15/09/2026	7,9000	7,9100	19.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		15/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	53,6000	3,06%	15/09/2026	53,6000	53,6000	0
QIAGEN NV	43,35	2,04%	13:33	42,58	43,36	4.685.925
QIFU TECHNOLOGY INC	8,17	1,49%	13:31	8,00	8,20	1.073.545
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2472	-2,91%	15/09/2026	0,2471	0,2899	12.755
QLEP-WS	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,7600	-0,31%	15/09/2026	44,7500	44,8200	381.982
QNITY ELECTRONICS INC	116,70	1,84%	13:31	116,21	118,07	11.617.339
QORVO INC	116,05	-1,70%	13:33	114,16	118,18	14.681.580
QRED-U	10,0400		15/09/2026	10,0400	10,0500	86.023
QT IMAGING HOLDINGS INC	0,1400		14/09/2026	0,1000	0,1400	2.380

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5600	-1,54%	15/09/2026	2,5500	2,8500	61.522
QTREX QUANTUM LTD.	0,8456	-1,12%	15/09/2026	0,8350	0,8700	626.790
QUAD GRAPHICS INC	9,73	1,67%	13:32	9,58	9,83	355.697
QUAINT OAK BANCORP INC	14,5000		15/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	156,25	1,09%	13:22	154,00	156,99	1.295.284
QUALCOMM INC	187,69	-0,06%	13:33	186,88	191,28	208.804.764
QUALYS, INC.	181,33	-2,18%	13:32	177,74	184,46	10.330.502
QUANEX CORP	21,26	0,62%	13:31	21,12	21,47	456.280
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	626,91	2,21%	13:33	619,91	628,27	47.301.812
QUANTERIX CORPORATION	2,91	6,99%	13:33	2,66	2,94	466.401
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	51,43	5,71%	13:33	48,78	52,58	19.497.823
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,56	2,89%	13:32	3,39	3,69	156.371
QUANTUM COMPUTING INC	7,97	1,66%	13:33	7,79	8,05	8.227.713
QUANTUM CORP	24,04	3,35%	13:33	23,06	24,37	2.752.646
QUANTUM CYBER N.V.	1,32	0,38%	13:29	1,31	1,34	132.284
QUANTUM EMOTION CORP.	1,8000	-5,76%	15/09/2026	1,8000	1,9900	2.471.935
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QUANTUM SECURE ENCRYPTION CORP.	0,3659	-2,35%	15/09/2026	0,3659	0,3799	5.615
QUANTUM X LABS INC.	4,8800	13,49%	15/09/2026	4,5600	5,0500	776.593
QUANTUM-SI INCORPORATED	0,7426	3,14%	13:33	0,7210	0,7532	185.377
QUANTUMSCAPE	4,99	-1,29%	13:33	4,98	5,16	11.939.280
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		15/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8400	-1,08%	15/09/2026	1,8400	1,8400	4.600
QUARTZSEA ACQUISITION CORPORATI	10,6400	0,09%	15/09/2026	10,6200	10,6400	51.561
QUARTZSEA ACQUISITION CORPORATION	0,2100		15/09/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		15/09/2026	10,9800	10,9800	0

1 2 »