Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,3200	-1,28%	31/08/2026	2,2500	2,4000	431.808
Q2 HOLDINGS INC	65,0400	-0,14%	31/08/2026	63,8500	65,7950	47.868.594
Q2 METALS CORP.	2,0000	1,52%	31/08/2026	2,0000	2,0000	1.600
Q32 BIO INC	14,8700	-1,06%	31/08/2026	14,7500	15,3200	5.179.965
QC COPPER AND GOLD INC	0,1158	-6,91%	31/08/2026	0,1158	0,1275	5.210
QCR HLDGS INC	99,4700	-1,15%	31/08/2026	99,0600	100,8000	13.907.995
QDM INTERNATIONAL INC	7,0000	4,59%	31/08/2026	6,8000	7,0000	18.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		31/08/2026	9,9800	9,9800	420.597
QEP CO INC	53,5000	3,68%	31/08/2026	52,0000	53,5000	21.400
QIAGEN NV	43,2900	0,42%	31/08/2026	42,5700	43,4800	58.460.288
QIFU TECHNOLOGY INC	8,6600	-1,59%	31/08/2026	8,6100	8,8900	24.172.779
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2719	-16,98%	31/08/2026	0,2601	0,3199	67.224
QLEP-WS	10,0100		28/08/2026	9,9700	10,0100	9.840
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,1000	-0,17%	31/08/2026	44,9500	45,3000	407.479
QNITY ELECTRONICS INC	119,4300	-0,69%	31/08/2026	118,8600	121,9900	232.313.803
QORVO INC	96,0800	1,43%	31/08/2026	93,9400	96,8300	183.276.828
QRED-U	10,0500		31/08/2026	10,0500	10,0500	3.025
QT IMAGING HOLDINGS INC	0,1300	-7,14%	31/08/2026	0,1300	0,1300	702
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,9300	-5,18%	31/08/2026	2,9100	3,1700	218.347

QTREX QUANTUM LTD.	0,8273	-0,80%	31/08/2026	0,8126	0,8699	905.125
QUAD GRAPHICS INC	10,0600	-0,30%	31/08/2026	9,9350	10,0800	4.215.633
QUAINT OAK BANCORP INC	14,3000	1,42%	31/08/2026	14,1000	14,3000	7.879
QUAKER CHEMICAL CORP	165,8000	-0,07%	31/08/2026	163,3701	166,9000	21.383.060
QUALCOMM INC	170,4800	3,83%	31/08/2026	164,1900	171,2900	2.169.581.329
QUALYS, INC.	186,1400	-0,49%	31/08/2026	184,3100	190,5200	123.084.144
QUANEX CORP	19,2200	-1,03%	31/08/2026	18,9100	19,2500	5.600.343
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	607,0900	0,73%	31/08/2026	600,8500	608,8700	840.461.467
QUANTERIX CORPORATION	2,6700	1,14%	31/08/2026	2,5300	2,6750	1.071.439
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	50,1000	0,36%	31/08/2026	49,4636	51,8395	58.442.351
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,1700	3,09%	31/08/2026	3,0200	3,2300	255.730
QUANTUM COMPUTING INC	8,2300	0,98%	31/08/2026	8,0800	8,3494	37.314.524
QUANTUM CORP	24,3300	9,30%	31/08/2026	21,4075	24,4100	29.243.954
QUANTUM CYBER N.V.	1,5700	10,56%	31/08/2026	1,3800	1,5800	1.880.628
QUANTUM EMOTION CORP.	2,0300		31/08/2026	1,9800	2,0348	592.370
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100		28/08/2026	9,9700	10,0100	9.840
QUANTUM SECURE ENCRYPTION CORP.	0,3602	-2,62%	31/08/2026	0,3602	0,3602	195
QUANTUM X LABS INC.	4,7600	-0,42%	31/08/2026	4,7600	4,9400	59.053
QUANTUM-SI INCORPORATED	0,7659	-1,81%	31/08/2026	0,7630	0,7800	867.883
QUANTUMSCAPE	5,5900	-0,36%	31/08/2026	5,5225	5,6800	93.181.527
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		31/08/2026	10,3300	10,3300	0
QUARTERHILL INC	1,8700	-0,53%	31/08/2026	1,8700	1,8700	187
QUARTZSEA ACQUISITION CORPORATI	10,6100		31/08/2026	10,6100	10,6250	117
QUARTZSEA ACQUISITION CORPORATION	0,2520	5,00%	31/08/2026	0,2520	0,2520	25
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		31/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		31/08/2026	10,0500	10,0500	3.025

1 2 »