Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4222	-2,94%	15:48	0,4201	0,4490	48.976
Q2 HOLDINGS INC	70,48	5,07%	15:49	67,77	72,19	7.756.787
Q2 METALS CORP.	0,9990	-9,59%	30/10/2026	0,9900	1,0800	42.516
Q32 BIO INC	8,72	-2,19%	15:47	8,55	9,00	539.932
QC COPPER AND GOLD INC	0,0840	-15,92%	30/10/2026	0,0840	0,0930	874
QCR HLDGS INC	103,85	2,44%	15:49	102,31	104,38	1.143.793
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		30/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000		30/10/2026	55,0000	55,0000	0
QIAGEN NV	50,38	0,31%	15:49	50,31	50,50	24.537.205
QIFU TECHNOLOGY INC	5,38	3,97%	15:47	5,18	5,58	2.454.626
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400		30/10/2026	9,4760	9,8700	2.728
QLEP-WS	10,0600		30/10/2026	10,0550	10,0600	182.891
QNB CORP. COMMON STOCK	47,1200	-0,04%	30/10/2026	46,5900	47,4000	1.677.472
QNITY ELECTRONICS INC	116,22	-0,39%	15:49	115,26	120,90	41.238.547
QRED-U	10,0800		30/10/2026	10,0800	10,0800	3.599
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1400	-3,17%	30/10/2026	2,1400	2,2100	48.578
QTREX QUANTUM LTD.	1,2200	-7,58%	30/10/2026	1,1800	1,2500	3.298.758
QUAD GRAPHICS INC	7,41	2,85%	15:49	7,14	7,73	1.283.896

QUAINT OAK BANCORP INC	14,7500		30/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	148,46	-1,65%	15:43	148,13	154,90	5.630.795
QUALCOMM INC	162,98	-1,10%	15:49	161,54	169,52	284.256.401
QUALYS, INC.	209,68	-6,44%	15:49	208,60	223,66	26.894.007
QUANEX CORP	21,77	5,32%	15:49	21,15	22,33	1.190.801
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	621,18	0,07%	15:49	616,79	630,89	139.059.949
QUANTERIX CORPORATION	2,81	-3,34%	15:48	2,74	2,94	250.250
QUANTGATE SYSTEMS INC	0,0050		30/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	31,19	-7,19%	15:49	31,11	33,72	16.538.259
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,22	-6,93%	15:49	2,20	2,44	63.371
QUANTUM COMPUTING INC	6,39	-3,16%	15:49	6,28	6,69	9.800.270
QUANTUM CORP	16,58	-9,25%	15:49	16,45	18,50	3.159.972
QUANTUM CYBER N.V.	0,7616	-9,33%	15:48	0,7603	0,8400	126.544
QUANTUM EMOTION CORP.	1,0000	-9,91%	30/10/2026	1,0000	1,0700	616.400
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600		30/10/2026	10,0550	10,0600	182.891
QUANTUM SECURE ENCRYPTION CORP.	0,2590	0,74%	30/10/2026	0,2580	0,2680	20.901
QUANTUM X LABS INC.	3,6700	-5,90%	30/10/2026	3,6600	3,9000	27.525
QUANTUM-SI INCORPORATED	1,26	-14,04%	15:49	1,23	1,50	3.316.198
QUANTUMSCAPE	4,03	-0,68%	15:49	3,99	4,22	16.547.205
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		30/10/2026	10,4000	10,4000	0
QUARTERHILL INC	1,9800	-1,98%	30/10/2026	1,9800	1,9800	163.548
QUARTZSEA ACQUISITION CORPORATI	10,7110		30/10/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500		30/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		30/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,08		12:55	10,08	10,08	1.683
QUASAREDGE ACQUISITION CORPORATION	10,0800		30/10/2026	10,0800	10,0800	3.599
QUASAREDGE ACQUISITION CORPORATION	10,2200	1,39%	30/10/2026	10,2200	10,2200	3.649

1 2 »