Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,67	38,17%	16:00	3,83	5,68	135.931.366
Q2 HOLDINGS INC	73,19	3,07%	15:59	70,99	73,22	21.589.463
Q2 METALS CORP.	1,1180	9,61%	03/12/2025	1,0600	1,1900	49.654
Q32 BIO INC	3,57	4,69%	16:00	3,30	3,96	4.608.941
QC COPPER AND GOLD INC	0,0920	-5,15%	03/12/2025	0,0920	0,0960	11.702

QCR HLDGS INC	86,58	3,55%	16:00	80,99	86,79	4.562.514
QCX GOLD CORP	0,2387		03/12/2025	0,2387	0,2387	0
QDM INTERNATIONAL INC	22,6800	-35,20%	03/12/2025	22,6800	22,6800	0
QEP CO INC	35,8000		03/12/2025	35,8000	35,9000	13.676
QIAGEN NV	46,82	-0,26%	16:00	46,40	46,92	22.662.107
QIFU TECHNOLOGY INC	18,98	-3,11%	16:00	18,55	19,63	18.914.013
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	7,5700	0,20%	03/12/2025	7,5000	7,5700	135.677
QKL STORES INC	0,0001		03/12/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/12/2025	119,4000	119,4000	0
QNB CORP	35,3000		03/12/2025	35,1700	35,3000	21.180
QNITY ELECTRONICS INC	80,28	0,66%	16:00	78,91	81,05	33.222.226
QOMOLANGMA ACQUISITION CORP	11,3100		03/12/2025	11,3100	11,3100	0
QORVO INC	89,36	1,26%	16:00	87,89	90,06	22.574.904
QRONS INC	0,0111		03/12/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1142	-4,83%	03/12/2025	0,1100	0,1142	3.940

QT IMAGING HOLDINGS, INC.	6,2000	1,31%	03/12/2025	6,2000	6,3000	19.220
QUAD GRAPHICS INC	6,00	3,01%	15:59	5,81	6,00	364.959
QUAINT OAK BANCORP INC	10,4000	1,46%	03/12/2025	10,4000	10,4000	1.040
QUAKER CHEMICAL CORP	135,98	0,83%	16:00	134,18	137,50	2.165.813
QUALCOMM INC	175,07	2,56%	16:00	170,35	175,09	437.670.105
QUALIGEN THERAPEUTICS INC	2,5400	5,39%	03/12/2025	2,3300	2,5400	242.407
QUALITY INDUSTRIAL CORP.	0,0234	-2,50%	03/12/2025	0,0211	0,0242	1.934
QUALYS, INC.	149,13	2,28%	16:00	144,24	149,92	16.738.928
QUANEX CORP	13,71	3,28%	15:59	13,26	14,01	3.624.767
QUANTA SERVICES INC	456,02	0,29%	16:00	440,90	458,35	101.075.361
QUANTASING GROUP LIMITED AMERICAN DEPOSI	4,5650	-0,33%	03/12/2025	4,3800	4,6000	1.856.932
QUANTERIX CORPORATION	7,48	8,56%	15:59	6,85	7,50	2.611.734
QUANTGATE SYSTEMS INC	0,0219	21,67%	03/12/2025	0,0188	0,0219	480
QUANTUM BIOPHARMA LTD.	9,99	2,99%	16:00	9,22	10,50	546.213
QUANTUM COMPUTING INC	11,99	9,00%	16:00	10,68	12,18	141.560.161
QUANTUM CORP	8,26	6,99%	16:00	7,63	8,26	1.372.099
QUANTUM EMOTION INC	2,3900	7,17%	03/12/2025	2,1900	2,4075	522.196
QUANTUM GRAPHITE LIMITED	0,2900		03/12/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0150	-22,28%	03/12/2025	0,0150	0,0150	150
QUANTUM-SI INCORPORATED	1,36	6,69%	15:59	1,26	1,36	3.106.087
QUANTUM-SI INCORPORATED	0,2483	-11,35%	03/12/2025	0,2200	0,2801	6.009
QUANTUMSCAPE	12,40	1,89%	16:00	11,81	12,48	84.009.884
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,1500		03/12/2025	10,1500	10,1500	0
QUARTERHILL INC	0,6600	1,54%	03/12/2025	0,6500	0,6600	34.980
QUARTZSEA ACQUISITION CORPORATION	10,2000	0,10%	03/12/2025	10,2000	10,2000	8.364
QUARTZSEA ACQUISITION CORPORATION	0,2900		03/12/2025	0,2900	0,2900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		03/12/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,1800		03/12/2025	10,1800	10,1800	0
QUÃ‰BEC NICKEL CORP	0,0553		03/12/2025	0,0553	0,0553	0

1 2 »