Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,55	-6,33%	14:55	3,51	3,79	543.905
Q2 HOLDINGS INC	45,89	2,32%	14:56	44,49	46,16	4.041.232
Q2 METALS CORP.	2,2700	4,13%	04/06/2026	2,2700	2,2800	7.264
Q32 BIO INC	13,40	-4,29%	14:50	12,84	14,49	1.876.803
QC COPPER AND GOLD INC	0,1010	-1,46%	04/06/2026	0,1010	0,1010	3.586
QCR HLDGS INC	93,91	1,01%	14:57	92,50	94,24	1.112.014
QDM INTERNATIONAL INC	26,0000		04/06/2026	26,0000	26,0000	0
QEP CO INC	47,3300	2,42%	03/06/2026	46,1600	47,7600	44.112
QIAGEN NV	36,78	-2,08%	14:57	36,59	37,80	7.165.460
QIFU TECHNOLOGY INC	14,32	-6,34%	14:57	14,26	15,37	2.656.880
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3251	12,03%	04/06/2026	0,3000	0,3950	449.466
QKL STORES INC	0,0001		04/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/06/2026	119,4000	119,4000	0
QNB CORP	43,7500	0,57%	04/06/2026	43,7400	43,7500	48.125
QNITY ELECTRONICS INC	143,15	-7,53%	14:56	141,77	149,48	43.051.149
QORVO INC	98,98	-4,80%	14:57	98,01	102,82	12.263.400
QT IMAGING HOLDINGS INC	0,1800	11,25%	04/06/2026	0,1700	0,1800	2.548
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,2800	4,14%	04/06/2026	4,1500	4,3600	257.720
QUAD GRAPHICS INC	7,57	0,40%	14:50	7,51	7,59	156.300
QUAINT OAK BANCORP INC	16,8500	2,12%	04/06/2026	16,1600	16,8500	5.055

QUAKER CHEMICAL CORP	142,02	0,95%	14:51	140,22	143,13	1.197.125
QUALCOMM INC	218,98	-9,73%	14:57	215,22	238,44	617.820.735
QUALYS, INC.	109,84	-1,51%	14:57	109,20	112,12	6.331.238
QUANEX CORP	15,80	-11,31%	14:56	15,68	17,80	1.616.150
QUANTA SERVICES INC	694,10	-3,49%	14:57	690,05	714,08	104.645.871
QUANTERIX CORPORATION	3,44	-9,61%	14:57	3,38	3,86	582.651
QUANTGATE SYSTEMS INC	0,0125		04/06/2026	0,0125	0,0125	13
QUANTINUUM INC	53,78		14:57	52,10	59,75	108.339.088
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,30	-4,02%	14:56	4,02	4,48	568.004
QUANTUM COMPUTING INC	9,90	-11,57%	14:57	9,83	10,89	54.812.250
QUANTUM CORP	12,56	-20,41%	14:56	12,15	15,68	8.236.751
QUANTUM GRAPHITE LIMITED	0,2200		04/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4362	37,86%	04/06/2026	0,3164	0,4362	66.560
QUANTUM-SI INCORPORATED	1,04	-19,14%	14:57	1,01	1,25	4.405.114
QUANTUM-SI INCORPORATED	0,0120	-40,00%	04/06/2026	0,0014	0,0300	8.282
QUANTUMSCAPE	7,58	-16,54%	14:57	7,50	8,85	65.917.773
QUANTUMSPHERE ACQUISITION CORPORATION	10,2250	0,15%	04/06/2026	10,2200	10,2250	242.926
QUARTERHILL INC	1,4000	-3,45%	04/06/2026	1,4000	1,4100	4.340
QUARTZSEA ACQUISITION CORPORATI	10,5000		04/06/2026	10,4900	10,5000	62.486
QUARTZSEA ACQUISITION CORPORATION	0,2300	-4,13%	04/06/2026	0,2200	0,2300	1.219
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000	1,11%	04/06/2026	9,1000	9,1000	1.001
QUÃ‰BEC NICKEL CORP	0,2500		04/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	200,97	2,47%	14:56	197,31	201,54	17.890.891
QUEST PRODUCTS CORP	0,2462		04/06/2026	0,2462	0,2462	0
QUEST RESOURCE HOLDING CORP	1,28	-6,57%	14:48	1,25	1,34	5.914
QUETTA ACQUISITION CORPORATION COMMON ST	11,7100		03/06/2026	11,7100	11,7100	0
QUETTA ACQUISITION CORPORATION RIGHT	0,7000	9,98%	03/06/2026	0,6702	0,7439	1.581
QUHUO LIMITED	3,27	-14,84%	14:55	3,24	3,69	9.570
QUICKLOGIC CORPORATION	20,03	-15,63%	14:57	19,82	22,66	3.759.131

1 2 »