Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,30	-12,56%	13:41	4,25	4,79	0
Q2 HOLDINGS INC	65,30	-2,25%	13:34	64,88	66,80	0
Q2 METALS CORP.	1,4175	-0,60%	15/01/2026	1,3940	1,4500	43.573
Q32 BIO INC	3,55	-1,39%	13:39	3,35	3,69	0
QC COPPER AND GOLD INC	0,0930	3,68%	15/01/2026	0,0889	0,0930	939

QCR HLDGS INC	87,40	0,25%	13:32	86,78	87,62	0
QCX GOLD CORP	0,1717	-8,18%	14/01/2026	0,1717	0,1717	1.717
QDM INTERNATIONAL INC	32,0000	8,40%	15/01/2026	30,0000	32,0000	9.632
QEP CO INC	37,0000	2,78%	15/01/2026	36,0000	37,0000	56.721
QIAGEN NV	47,66	-1,49%	13:41	47,21	48,40	0
QIFU TECHNOLOGY INC	16,67	-1,30%	13:41	16,65	16,92	0
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	3,5200		15/01/2026	3,4500	3,8700	16.769
QKL STORES INC	0,0001		15/01/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/01/2026	119,4000	119,4000	0
QNB CORP	35,2500		15/01/2026	35,2500	35,2500	0
QNITY ELECTRONICS INC	98,34	5,61%	13:41	94,30	100,13	0
QOMOLANGMA ACQUISITION CORP	11,3100		14/01/2026	11,3100	11,3100	0
QORVO INC	80,57	-0,09%	13:41	80,57	81,74	0
QRONS INC	0,0111		15/01/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1250	4,17%	15/01/2026	0,1210	0,1350	7.500

QT IMAGING HOLDINGS, INC.	5,9000	2,61%	15/01/2026	5,5500	5,9800	21.641
QUAD GRAPHICS INC	6,41	-0,16%	13:40	6,39	6,48	0
QUAINT OAK BANCORP INC	11,4500		15/01/2026	11,4500	11,4500	0
QUAKER CHEMICAL CORP	157,49	-2,06%	13:39	156,98	159,55	0
QUALCOMM INC	160,22	-0,73%	13:41	159,76	161,70	0
QUALIGEN THERAPEUTICS INC	2,3600	-5,98%	15/01/2026	2,3500	2,6400	148.130
QUALITY INDUSTRIAL CORP.	0,0209	-7,11%	14/01/2026	0,0185	0,0209	1.412
QUALYS, INC.	135,55	1,32%	13:40	132,80	136,00	0
QUANEX CORP	18,61	0,22%	13:40	18,43	18,73	0
QUANTA SERVICES INC	467,78	4,50%	13:41	456,29	480,93	0
QUANTASING GROUP LIMITED AMERICAN DEPOSI	5,0400	-1,56%	12/01/2026	4,7400	5,1500	1.316.508
QUANTERIX CORPORATION	7,80	-1,89%	13:41	7,65	8,15	0
QUANTGATE SYSTEMS INC	0,0240	18,81%	15/01/2026	0,0201	0,0240	720
QUANTUM BIOPHARMA LTD.	7,10	1,94%	13:40	6,90	7,18	0
QUANTUM COMPUTING INC	13,10	7,58%	13:41	12,07	13,20	0
QUANTUM CORP	8,03	1,52%	13:41	7,72	8,11	0
QUANTUM EMOTION INC	3,4000	5,26%	15/01/2026	3,2250	3,4600	773.670
QUANTUM GRAPHITE LIMITED	0,2200		15/01/2026	0,2200	0,2200	0
QUANTUM HEALTHCARE LIMITED	0,0005		14/01/2026	0,0005	0,0005	415
QUANTUM SECURE ENCRYPTION CORP.	0,4259	-2,09%	15/01/2026	0,4000	0,4350	59.570
QUANTUM-SI INCORPORATED	1,30	5,28%	13:41	1,23	1,32	0
QUANTUM-SI INCORPORATED	0,1850	-1,07%	15/01/2026	0,1800	0,1900	450
QUANTUMSCAPE	10,67	2,78%	13:41	10,12	10,69	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2000		15/01/2026	10,2000	10,2000	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0200		15/01/2026	10,0200	10,0200	0
QUARTERHILL INC	0,6750	-0,74%	15/01/2026	0,6750	0,6750	2.702
QUARTZSEA ACQUISITION CORPORATION	10,2500		15/01/2026	10,2500	10,2500	4.100
QUARTZSEA ACQUISITION CORPORATION	0,2000		15/01/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		15/01/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,2500		15/01/2026	10,2500	10,2500	0

1 2 »