Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,77	-3,15%	14/08/2026	2,74	2,96	281.133
Q2 HOLDINGS INC	64,73	-2,25%	14/08/2026	64,26	67,00	39.117.634
Q2 METALS CORP.	1,8100	4,62%	14/08/2026	1,8100	1,8100	181
Q32 BIO INC	15,15	-1,43%	14/08/2026	14,93	15,47	4.724.482
QC COPPER AND GOLD INC	0,1220	0,08%	14/08/2026	0,1220	0,1220	0
QCR HLDGS INC	106,56	-0,03%	14/08/2026	106,08	108,11	11.405.010
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700	0,10%	14/08/2026	9,9700	9,9700	5.254
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QEP CO INC	54,0000	-2,65%	14/08/2026	54,0000	54,0000	54
QIAGEN NV	42,95	-0,65%	14/08/2026	42,77	43,73	115.752.054
QIFU TECHNOLOGY INC	12,27	-1,76%	14/08/2026	12,10	12,53	19.755.350
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2912	-2,45%	14/08/2026	0,2879	0,3100	11.473
QLEP-WS	10,0000	-0,05%	14/08/2026	10,0000	10,0000	72.610
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	14/08/2026	43,5100	43,5100	8.702
QNITY ELECTRONICS INC	142,30	-0,20%	14/08/2026	140,00	144,08	93.513.299
QORVO INC	98,11	-0,34%	14/08/2026	96,25	99,07	92.262.350
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8800	1,05%	14/08/2026	2,7424	3,0700	31.812
QTREX QUANTUM LTD.	0,9799	-2,01%	14/08/2026	0,9301	1,0000	876.534
QUAD GRAPHICS INC	9,94	1,33%	14/08/2026	9,74	10,02	8.082.701
QUAINT OAK BANCORP INC	14,2500	-1,72%	14/08/2026	14,2500	14,2500	2.850
QUAKER CHEMICAL CORP	170,72	-0,41%	14/08/2026	167,83	172,61	19.664.042
QUALCOMM INC	165,79	0,61%	14/08/2026	163,18	166,97	867.336.022
QUALYS, INC.	186,05	-5,02%	14/08/2026	185,79	196,72	105.172.205
QUANEX CORP	20,95	-1,97%	14/08/2026	20,71	21,28	3.134.539
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	685,78	1,93%	14/08/2026	672,09	692,09	475.891.545
QUANTERIX CORPORATION	2,59	-9,44%	14/08/2026	2,55	2,86	2.074.621
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	63,59	-7,18%	14/08/2026	62,86	70,50	163.742.566
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,80	17,65%	14/08/2026	3,31	3,95	1.030.932
QUANTUM COMPUTING INC	9,01	1,01%	14/08/2026	8,76	9,10	64.667.311
QUANTUM CORP	26,11	5,79%	14/08/2026	24,10	27,80	111.452.937
QUANTUM CYBER N.V.	1,48	3,87%	14/08/2026	1,36	1,50	1.231.073
QUANTUM EMOTION CORP.	2,4300	1,67%	14/08/2026	2,3600	2,5100	1.475.008
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4400	1,17%	14/08/2026	0,4250	0,4400	29.267
QUANTUM X LABS INC.	4,4100	-7,55%	14/08/2026	4,2300	4,9000	388.133
QUANTUM-SI INCORPORATED	0,7398	-6,35%	14/08/2026	0,7100	0,7670	5.145.629
QUANTUMSCAPE	6,19	0,49%	14/08/2026	6,14	6,34	91.307.242
QUANTUMSPHERE ACQUISITION CORPORATION	10,3100		14/08/2026	10,3050	10,3100	216.170
QUARTERHILL INC	2,2200	-1,33%	14/08/2026	2,1800	2,2200	6.660
QUARTZSEA ACQUISITION CORPORATI	10,6500		14/08/2026	10,5700	10,6500	799
QUARTZSEA ACQUISITION CORPORATION	0,2200		14/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		14/08/2026	10,7100	10,7100	0

1 2 »