Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,00 7,53% Ora16:00 2,68 3,00 397.403
Q2 HOLDINGS INC 71,99 2,59% Ora16:00 67,89 72,17 43.202.934
Q2 METALS CORP. 0,7166 -1,20% Data06/11/2025 0,7166 0,7550 30.430
Q32 BIO INC 2,23 -3,88% Ora15:59 2,15 2,30 122.016
QBTS-WT 29,5000 -12,72% Data06/11/2025 29,5000 33,9500 1.734.394
QC COPPER AND GOLD INC 0,0889 -8,35% Data06/11/2025 0,0840 0,1000 98.129
QCR HLDGS INC 76,25 -0,04% Ora16:00 75,11 77,11 1.357.289
QCX GOLD CORP 0,2460 Data06/11/2025 0,2460 0,2460 0
QDM INTERNATIONAL INC 17,0000 Data06/11/2025 17,0000 17,0000 0
QEP CO INC 38,4900 0,68% Data06/11/2025 38,4900 38,4900 7.698
QIAGEN NV 43,56 1,15% Ora15:59 42,82 43,60 20.632.709
QIFU TECHNOLOGY INC 22,28 -1,33% Ora16:00 21,59 22,50 12.755.218
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,2000 -6,93% Data06/11/2025 9,2000 9,6850 344.457
QKL STORES INC 0,0001 Data06/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data06/11/2025 119,4000 119,4000 0
QNB CORP 35,2100 0,57% Data06/11/2025 35,2100 35,2100 0
QNITY ELECTRONICS INC 92,29 -1,11% Ora15:59 88,68 95,00 120.001.304
QOMOLANGMA ACQUISITION CORP 11,3100 Data06/11/2025 11,3100 11,3100 0
QORVO INC 85,90 -1,40% Ora16:00 84,32 86,75 69.397.207
QRONS INC 0,0111 Data06/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1050 -12,50% Data06/11/2025 0,0900 0,1050 5.326
QT IMAGING HOLDINGS, INC. 6,3710 -4,77% Data06/11/2025 6,1200 6,6980 70.081
QUAD GRAPHICS INC 5,51 -2,99% Ora15:59 5,49 5,79 532.236
QUAINT OAK BANCORP INC 9,5500 4,03% Data06/11/2025 9,4100 9,5500 3.820
QUAKER CHEMICAL CORP 137,98 4,57% Ora15:59 130,39 137,98 5.302.568
QUALCOMM INC 170,50 -1,56% Ora16:02 168,26 174,25 748.277.606
QUALIGEN THERAPEUTICS INC 2,50 -2,72% Ora16:00 2,35 2,54 363.878
QUALITY INDUSTRIAL CORP. 0,0240 -4,00% Data06/11/2025 0,0200 0,0248 4.936
QUALYS, INC. 149,73 1,84% Ora16:00 145,54 151,66 41.273.548
QUANEX CORP 13,07 0,35% Ora15:59 12,85 13,11 1.791.204
QUANTA SERVICES INC 445,01 0,48% Ora16:00 430,12 446,66 130.356.666
QUANTASING GROUP LIMITED AMERICAN DEPOSI 6,09 -4,09% Ora16:03 5,74 6,22 1.856.686
QUANTERIX CORPORATION 4,95 -0,80% Ora15:59 4,84 5,00 1.146.740
QUANTGATE SYSTEMS INC 0,0167 -6,18% Data06/11/2025 0,0167 0,0167 163
QUANTUM BIOPHARMA LTD. 8,98 4,54% Ora15:58 8,03 9,00 202.711
QUANTUM COMPUTING INC 13,00 -1,14% Ora16:04 11,60 13,05 209.174.790
QUANTUM CORP 8,19 1,73% Ora15:59 7,36 8,20 3.650.472
QUANTUM EMOTION INC 2,4600 -7,87% Data06/11/2025 2,3800 2,7800 2.070.014
QUANTUM GRAPHITE LIMITED 0,2900 Data06/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0002 Data06/11/2025 0,0002 0,0002 0
QUANTUM-SI INCORPORATED 1,58 -4,55% Ora16:00 1,46 1,62 9.359.321
QUANTUM-SI INCORPORATED 0,3002 -15,67% Data06/11/2025 0,3000 0,3500 8.557
QUANTUMSCAPE 16,64 4,65% Ora16:04 14,84 16,69 273.828.977
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2300 -0,20% Data06/11/2025 10,2300 10,2300 1.023
QUARTERHILL INC 0,7846 5,09% Data06/11/2025 0,7846 0,7846 785
QUARTZSEA ACQUISITION CORPORATION 10,1990 0,19% Data06/11/2025 10,1800 10,1990 10.372
QUARTZSEA ACQUISITION CORPORATION 0,2500 Data06/11/2025 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data06/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data06/11/2025 8,5000 8,5000 0