Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,5641 -67,01% Ora15:46 0,5421 1,6200 2.838.880
Q2 HOLDINGS INC 61,68 1,30% Ora15:47 61,23 62,58 6.051.040
Q2 METALS CORP. 1,8400 -2,13% Data11/09/2026 1,8400 1,8800 7.732
Q32 BIO INC 10,68 -3,78% Ora15:47 10,63 11,27 2.243.262
QC COPPER AND GOLD INC 0,1544 2,25% Data11/09/2026 0,1509 0,1544 2.077
QCR HLDGS INC 102,55 -0,02% Ora15:43 101,64 103,86 903.452
QDM INTERNATIONAL INC 7,4000 0,13% Data10/09/2026 7,4000 7,4000 14.800
QDRO ACQUISITION CORP 9,9800 Data11/09/2026 9,9800 9,9800 0
QDRO ACQUISITION CORP. WARRANT 0,2501 6,43% Data10/09/2026 0,2501 0,2501 109
QIAGEN NV 41,88 -1,47% Ora15:47 41,80 42,91 8.765.582
QIFU TECHNOLOGY INC 8,49 0,18% Ora15:47 8,45 8,59 1.683.285
QIWI PLC 5,6700 Data11/09/2026 5,6700 5,6700 0
QLEP-WS 10,0500 0,20% Data11/09/2026 10,0500 10,0500 4.332
QNB CORPORATION 44,9500 -0,11% Data11/09/2026 44,8300 45,1500 291.636
QNITY ELECTRONICS INC 117,26 -7,23% Ora15:47 116,35 122,35 34.449.399
QORVO INC 108,56 -6,94% Ora15:47 107,94 115,04 38.843.416
QRED-U 10,0400 Data11/09/2026 10,0400 10,0400 62.911
QT IMAGING HOLDINGS INC 2,6400 1,54% Data11/09/2026 2,6000 3,0207 68.194
QTREX QUANTUM LTD 0,8900 8,75% Data11/09/2026 0,8270 0,8966 1.120.149
QUAD GRAPHICS INC 10,22 1,19% Ora15:44 10,17 10,33 351.091
QUAINT OAK BANCORP INC 14,5000 Data11/09/2026 14,5000 14,5000 0
QUAKER CHEMICAL CORP 153,94 -1,46% Ora15:37 153,34 156,15 2.878.052
QUALCOMM INC 180,15 -1,00% Ora15:47 170,78 181,70 331.904.006
QUALYS, INC. 173,25 15,28% Ora15:47 153,34 175,52 37.327.208
QUANEX CORP 21,12 -2,09% Ora15:46 20,63 21,62 1.144.421
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 620,74 -4,59% Ora15:47 610,14 629,57 113.954.909
QUANTERIX CORPORATION 2,48 -3,13% Ora15:46 2,38 2,69 1.423.315
QUANTGATE SYSTEMS INC 0,0093 1,09% Data11/09/2026 0,0085 0,0100 288
QUANTINUUM INC. CLASS A COMMON STOCK 49,84 1,64% Ora15:47 47,39 51,05 23.105.390
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,49 9,06% Ora15:47 3,14 3,59 198.486
QUANTUM COMPUTING INC 7,99 Ora15:47 7,63 8,17 11.918.301
QUANTUM CORP 23,48 -0,45% Ora15:47 21,80 24,13 5.292.260
QUANTUM CYBER N.V. 1,34 -0,37% Ora15:45 1,31 1,35 139.217
QUANTUM EMOTION CORP 1,7000 -0,58% Data11/09/2026 1,6750 1,7600 562.539
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 0,20% Data11/09/2026 10,0500 10,0500 4.332
QUANTUM SECURE ENCRYPTION CORP. 0,3875 1,97% Data11/09/2026 0,3799 0,3875 5.924
QUANTUM X LABS INC 4,4400 -3,69% Data11/09/2026 4,3500 4,7000 283.068
QUANTUM-SI INCORPORATED 0,7350 -0,68% Ora15:47 0,7201 0,7478 495.194
QUANTUMSCAPE 5,19 -1,80% Ora15:47 5,12 5,25 18.992.638
QUANTUMSPHERE ACQUISITION CORP 10,3400 0,10% Data11/09/2026 10,3400 10,3400 3.702
QUARTERHILL INC 1,2000 Data11/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8720 4,58% Data11/09/2026 1,8680 1,8720 47.736
QUARTZSEA ACQUISITION CORPORATION 10,6400 Data11/09/2026 10,6300 10,6400 4.001
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,1500 Data11/09/2026 0,1500 0,1500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data11/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,04 Ora09:36 10,04 10,04 10.040
QUASAREDGE ACQUISITION CORPORATION 10,0400 Data11/09/2026 10,0400 10,0400 62.911