Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,76 -1,31% Ora11:32 3,71 4,05 76.845
Q2 HOLDINGS INC 45,11 0,17% Ora11:37 43,50 45,93 970.695
Q2 METALS CORP. 2,1400 0,94% Data24/06/2026 2,0250 2,1400 36.234
Q32 BIO INC 11,32 1,43% Ora11:38 10,55 11,61 348.790
QC COPPER AND GOLD INC 0,0830 Data24/06/2026 0,0800 0,0830 14.525
QCR HLDGS INC 96,58 0,36% Ora11:38 93,87 97,16 592.233
QDM INTERNATIONAL INC 8,0000 -6,10% Data24/06/2026 7,9200 8,0000 6.408
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,6500 Data24/06/2026 48,6500 48,6500 0
QIAGEN NV 39,29 1,45% Ora11:39 38,74 39,55 6.781.595
QIFU TECHNOLOGY INC 15,27 0,56% Ora11:39 14,89 15,39 1.251.161
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3400 -0,58% Data24/06/2026 0,3200 0,3700 248
QKL STORES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
QLYXF 17,1400 Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data24/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,41% Data24/06/2026 43,4500 43,7500 630.750
QNITY ELECTRONICS INC 165,12 4,02% Ora11:39 159,47 169,98 19.071.557
QORVO INC 96,80 -0,39% Ora11:38 94,00 100,17 13.254.138
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7800 -1,82% Data24/06/2026 3,7800 4,0600 609
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,96 0,51% Ora11:38 7,89 8,04 114.560
QUAINT OAK BANCORP INC 16,8500 Data24/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 153,80 0,09% Ora11:38 153,54 156,08 1.116.855
QUALCOMM INC 204,68 3,68% Ora11:39 199,82 219,00 578.343.014
QUALYS, INC. 115,97 0,54% Ora11:38 112,60 118,50 2.823.631
QUANEX CORP 17,89 0,68% Ora11:39 17,72 18,34 762.030
QUANTA SERVICES INC 694,20 -1,09% Ora11:39 693,08 714,58 65.250.958
QUANTERIX CORPORATION 3,88 2,51% Ora11:39 3,74 4,08 568.448
QUANTGATE SYSTEMS INC 0,0115 -2,54% Data24/06/2026 0,0114 0,0118 212
QUANTINUUM INC 70,62 -0,44% Ora11:39 64,53 71,95 25.234.074
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,00 2,30% Ora11:35 3,85 4,14 80.291
QUANTUM COMPUTING INC 9,41 -2,97% Ora11:39 9,34 10,19 23.332.075
QUANTUM CORP 12,75 -4,99% Ora11:39 12,71 14,41 2.031.095
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data24/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3600 -5,78% Data24/06/2026 0,3400 0,3990 86.184
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8195 -0,93% Ora11:39 0,8142 0,8873 494.560
QUANTUMSCAPE 7,10 -0,28% Ora11:39 6,92 7,34 22.971.005
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data24/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2100 Data24/06/2026 1,2000 1,2100 6.534
QUARTZSEA ACQUISITION CORPORATI 10,5200 Data24/06/2026 10,5200 10,5400 5.775
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data24/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data24/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data24/06/2026 0,2500 0,2500 0