Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,01 3,89% Ora15:58 3,82 4,07 304.287
Q2 HOLDINGS INC 42,84 -2,12% Ora15:59 42,47 43,40 3.890.254
Q2 METALS CORP. 2,2700 4,13% Data18/06/2026 2,2000 2,3900 15.323
Q32 BIO INC 11,91 -7,75% Ora15:59 11,81 13,37 982.799
QC COPPER AND GOLD INC 0,0888 4,47% Data18/06/2026 0,0812 0,0894 4.081
QCR HLDGS INC 95,08 0,58% Ora15:59 94,44 96,35 1.164.498
QDM INTERNATIONAL INC 15,0000 -28,71% Data18/06/2026 15,0000 16,0000 13.500
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 49,0800 1,22% Data17/06/2026 49,0800 49,0800 9.816
QIAGEN NV 36,96 1,04% Ora15:59 36,19 37,06 8.576.947
QIFU TECHNOLOGY INC 15,21 1,20% Ora15:59 14,95 15,54 3.104.784
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3650 -5,98% Data18/06/2026 0,3500 0,3945 54.276
QKL STORES INC 0,0001 Data17/06/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data17/06/2026 119,4000 119,4000 0
QNB CORP 43,7900 0,23% Data17/06/2026 43,7900 43,7900 0
QNITY ELECTRONICS INC 168,85 7,74% Ora15:59 159,50 170,07 111.825.132
QORVO INC 98,34 3,90% Ora15:59 93,68 98,42 30.427.927
QT IMAGING HOLDINGS INC 0,1619 -10,85% Data17/06/2026 0,1619 0,1824 1.968
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7000 1,65% Data18/06/2026 3,6553 3,8800 222.688
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,63 1,46% Ora15:59 7,46 7,66 431.874
QUAINT OAK BANCORP INC 16,8500 Data17/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 150,50 1,61% Ora15:59 148,23 150,89 1.445.870
QUALCOMM INC 226,14 6,18% Ora15:59 214,73 229,42 728.268.187
QUALYS, INC. 111,35 -0,74% Ora15:59 107,96 112,41 9.533.434
QUANEX CORP 17,04 5,28% Ora15:59 16,42 17,37 859.063
QUANTA SERVICES INC 702,41 -1,74% Ora15:59 698,03 729,83 162.355.617
QUANTERIX CORPORATION 3,38 17,19% Ora15:59 2,96 3,43 1.325.631
QUANTGATE SYSTEMS INC 0,0118 7,27% Data18/06/2026 0,0118 0,0118 59
QUANTINUUM INC 69,71 11,37% Ora15:59 62,00 72,65 50.128.227
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,84 -3,27% Ora15:56 3,70 4,10 271.004
QUANTUM COMPUTING INC 10,77 10,18% Ora15:59 9,88 10,81 53.345.027
QUANTUM CORP 15,62 4,48% Ora15:59 15,09 16,38 4.990.051
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data17/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3502 -7,87% Data18/06/2026 0,3501 0,3880 26.205
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9912 4,97% Ora15:59 0,9600 1,0300 2.575.801
QUANTUM-SI INCORPORATED 0,1994 Data12/06/2026 0,1994 0,1994 0
QUANTUMSCAPE 8,06 16,74% Ora15:59 7,14 8,08 147.028.784
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data17/06/2026 10,2300 10,2400 8.439.760
QUARTERHILL INC 1,2700 -3,05% Data17/06/2026 1,2700 1,3000 9.779
QUARTZSEA ACQUISITION CORPORATI 10,5200 0,05% Data18/06/2026 10,5000 10,5200 7.922
QUARTZSEA ACQUISITION CORPORATION 0,2088 4,40% Data18/06/2026 0,1990 0,2088 2.906
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data17/06/2026 10,7100 10,7100 214
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data17/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data17/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 195,05 -1,37% Ora15:59 192,83 197,35 25.450.248