Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,49	1,75%	13:35	3,41	3,53	82.892
Q2 HOLDINGS INC	52,05	-1,16%	13:39	50,55	52,48	1.839.144
Q2 METALS CORP.	1,8100	-5,73%	13/07/2026	1,8100	1,8200	56.110
Q32 BIO INC	20,50	-4,12%	13:40	19,69	23,57	13.900.141
QC COPPER AND GOLD INC	0,0800	-1,11%	13/07/2026	0,0800	0,0800	600
QCR HLDGS INC	96,88	0,07%	13:15	96,20	97,74	924.684
QDM INTERNATIONAL INC	5,0000	-16,67%	10/07/2026	5,0000	5,3900	15.000
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,5000	1,04%	13/07/2026	47,5000	47,9500	48.213
QIAGEN NV	41,68	0,57%	13:40	40,21	41,74	8.703.697
QIFU TECHNOLOGY INC	12,21	-4,61%	13:40	12,17	12,85	2.771.542
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3381	0,93%	13/07/2026	0,3140	0,3450	45.521
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/07/2026	119,4000	119,4000	0
QNB CORP	43,3000		13/07/2026	43,3000	43,3050	83.396
QNITY ELECTRONICS INC	142,66	1,19%	13:38	140,01	147,88	25.356.215
QORVO INC	84,28	-0,08%	13:40	84,11	85,80	5.341.080
QT IMAGING HOLDINGS INC	0,1600	6,67%	10/07/2026	0,1550	0,1875	4.156
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,6300	-1,09%	13/07/2026	3,6300	3,7600	25.878
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,33	-0,60%	13:35	8,27	8,38	85.198
QUAINT OAK BANCORP INC	14,8500		13/07/2026	14,8500	14,8500	0
QUAKER CHEMICAL CORP	149,65	1,13%	13:23	147,65	150,27	992.723
QUALCOMM INC	179,24	-2,58%	13:40	177,85	189,99	296.274.513
QUALYS, INC.	160,98	6,23%	13:40	148,85	163,89	13.051.342
QUANEX CORP	17,17	1,09%	13:34	17,03	17,59	334.594
QUANTA SERVICES INC	653,89	1,11%	13:40	651,43	664,79	62.867.675
QUANTERIX CORPORATION	4,05	4,38%	13:38	3,89	4,13	323.307
QUANTGATE SYSTEMS INC	0,0105	-1,87%	13/07/2026	0,0105	0,0110	3
QUANTINUUM INC	66,10	3,07%	13:40	63,01	66,50	17.778.111
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,45	-2,27%	13:14	3,40	3,55	14.575
QUANTUM COMPUTING INC	8,20	2,44%	13:40	8,05	8,30	14.606.289
QUANTUM CORP	10,12	4,69%	13:39	9,66	10,31	885.423
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3600	-5,26%	13/07/2026	0,3600	0,3701	1.656
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8743	0,58%	13:39	0,8670	0,8884	231.527
QUANTUMSCAPE	6,35	1,16%	13:40	6,29	6,48	44.933.852
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650	0,15%	13/07/2026	10,2650	10,2650	2.166
QUARTERHILL INC	1,7200	1,78%	13/07/2026	1,7200	1,7200	65
QUARTZSEA ACQUISITION CORPORATI	10,5461		13/07/2026	10,5461	10,5461	2.289
QUARTZSEA ACQUISITION CORPORATION	0,2700	12,50%	13/07/2026	0,1110	0,2800	929
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		13/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	0,10%	15:47	9,9800	9,9800	245.777
QUEST DIAGNOSTICS INC	206,36	-0,48%	13:40	201,13	208,52	22.258.901
QUEST PRODUCTS CORP	0,4416	57,71%	13/07/2026	0,2800	0,4416	1.325
QUEST RESOURCE HOLDING CORP	1,39	6,92%	13:34	1,29	1,41	7.897
QUETTA ACQUISITION CORPORATION COMMON ST	11,7400	-0,84%	13/07/2026	11,7400	11,7400	12.867

1 2 »