Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,78	-5,32%	15:59	1,77	1,92	232.811
Q2 HOLDINGS INC	62,11	-3,07%	15:59	61,51	63,18	3.748.542
Q2 METALS CORP.	2,0200	0,50%	04/09/2026	1,9800	2,0200	14.645
Q32 BIO INC	12,01	-6,17%	15:59	11,55	12,65	2.632.028
QC COPPER AND GOLD INC	0,1350	3,13%	04/09/2026	0,1330	0,1350	1.755
QCR HLDGS INC	102,65	-0,18%	15:59	101,98	103,55	1.285.931
QDM INTERNATIONAL INC	7,5000	7,14%	04/09/2026	7,5000	7,5000	18.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800	-0,10%	04/09/2026	9,9800	9,9950	533.431
QEP CO INC	52,2300	-1,45%	04/09/2026	52,1500	52,8300	73.018
QIAGEN NV	43,46	-0,92%	15:59	42,79	43,66	12.575.484
QIFU TECHNOLOGY INC	9,07	3,96%	15:59	8,79	9,17	3.583.335
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2850	0,71%	04/09/2026	0,2701	0,2850	4.211
QLEP-WS	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,3000	0,11%	04/09/2026	45,2000	45,4400	700.157
QNITY ELECTRONICS INC	120,45	1,67%	15:59	119,64	122,40	22.762.026
QORVO INC	102,82	2,43%	15:59	100,49	103,55	11.226.523
QRED-U	10,0500		04/09/2026	10,0500	10,0500	82.299
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6400	-4,00%	04/09/2026	2,6400	2,7900	63.611

QTREX QUANTUM LTD.	0,8335	1,85%	04/09/2026	0,8298	0,8692	1.252.761
QUAD GRAPHICS INC	10,71	3,38%	15:59	10,16	10,87	1.145.701
QUAINT OAK BANCORP INC	14,5000		04/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	161,37	0,65%	15:59	159,17	161,53	1.681.007
QUALCOMM INC	168,71	0,08%	15:59	167,04	170,63	231.685.898
QUALYS, INC.	171,65	-1,55%	15:59	170,46	175,00	12.767.311
QUANEX CORP	22,89	22,01%	15:59	20,14	23,23	7.409.649
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	624,17	0,66%	15:59	618,98	633,80	75.446.629
QUANTERIX CORPORATION	2,68	3,88%	15:59	2,57	2,70	164.833
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	49,58	1,80%	15:59	48,25	49,89	13.842.464
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,21	8,81%	15:59	3,00	3,27	113.900
QUANTUM COMPUTING INC	8,01	0,57%	15:59	7,84	8,03	9.711.979
QUANTUM CORP	24,73	1,77%	15:59	23,93	25,48	7.276.077
QUANTUM CYBER N.V.	1,58	4,08%	15:59	1,51	1,63	457.511
QUANTUM EMOTION CORP.	1,7200	-1,71%	04/09/2026	1,6900	1,7500	621.763
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9700	-0,30%	04/09/2026	9,9700	9,9700	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,4087	2,66%	04/09/2026	0,3784	0,4087	19.423
QUANTUM X LABS INC.	4,4750	-3,14%	04/09/2026	4,2600	4,7300	148.306
QUANTUM-SI INCORPORATED	0,7676	0,87%	15:59	0,7600	0,7742	380.964
QUANTUMSCAPE	5,49	0,64%	15:59	5,39	5,50	10.417.375
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		04/09/2026	10,3300	10,3300	2.934
QUARTERHILL INC	1,8400	1,04%	04/09/2026	1,8400	1,8400	552
QUARTZSEA ACQUISITION CORPORATI	10,6100		04/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION	0,1500	-0,13%	04/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800	2,52%	04/09/2026	10,9700	10,9800	22
QUASAREDGE ACQUISITION CORPORATION	10,05		09:37	10,05	10,05	10.050

1 2 »