Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,60 -1,64% Ora15:59 3,60 3,76 117.727
Q2 HOLDINGS INC 71,77 -1,27% Ora15:59 71,72 73,27 14.165.725
Q2 METALS CORP. 0,9500 0,53% Data26/11/2025 0,9290 0,9500 7.030
Q32 BIO INC 2,06 1,48% Ora16:00 2,01 2,12 28.358
QC COPPER AND GOLD INC 0,0894 2,76% Data26/11/2025 0,0894 0,0894 1.699
QCR HLDGS INC 82,04 0,86% Ora16:00 74,78 82,50 3.841.964
QCX GOLD CORP 0,2500 Data25/11/2025 0,2500 0,2500 0
QDM INTERNATIONAL INC 18,3600 Data26/11/2025 18,3600 18,3600 0
QEP CO INC 35,9000 -2,21% Data26/11/2025 35,9000 36,0100 50.260
QIAGEN NV 48,10 -0,95% Ora15:59 48,10 48,69 18.258.954
QIFU TECHNOLOGY INC 19,73 1,28% Ora15:59 19,40 20,12 30.995.019
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 7,8700 -1,50% Data26/11/2025 7,8500 8,2700 111.423
QKL STORES INC 0,0001 Data25/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/11/2025 119,4000 119,4000 0
QNB CORP 35,2500 Data26/11/2025 35,2500 35,2500 7.050
QNITY ELECTRONICS INC 79,23 1,56% Ora16:00 77,00 80,74 67.983.227
QOMOLANGMA ACQUISITION CORP 11,3100 Data26/11/2025 11,3100 11,3100 0
QORVO INC 85,62 1,39% Ora16:00 84,90 86,99 37.073.604
QRONS INC 0,0111 Data26/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 4,76% Data26/11/2025 0,1050 0,1170 5.033
QT IMAGING HOLDINGS, INC. 6,2900 -1,72% Data25/11/2025 6,1000 6,4000 74.851
QUAD GRAPHICS INC 5,69 1,43% Ora15:59 5,58 5,74 389.175
QUAINT OAK BANCORP INC 10,1000 0,20% Data25/11/2025 10,0600 10,1000 22.220
QUAKER CHEMICAL CORP 138,60 -0,49% Ora15:59 138,12 141,91 5.634.997
QUALCOMM INC 165,14 1,13% Ora16:00 163,15 166,25 465.739.130
QUALIGEN THERAPEUTICS INC 2,5500 4,51% Data26/11/2025 2,4250 2,5700 234.801
QUALITY INDUSTRIAL CORP. 0,0230 24,32% Data26/11/2025 0,0220 0,0230 960
QUALYS, INC. 141,63 -0,11% Ora16:00 139,89 143,00 9.846.474
QUANEX CORP 12,88 2,79% Ora15:59 12,33 13,13 3.930.484
QUANTA SERVICES INC 460,72 2,35% Ora15:59 452,04 462,00 226.316.430
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,4100 4,84% Data25/11/2025 5,1800 5,5700 1.318.055
QUANTERIX CORPORATION 7,38 2,07% Ora16:00 7,16 7,39 4.575.346
QUANTGATE SYSTEMS INC 0,0137 9,60% Data26/11/2025 0,0130 0,0200 6.266
QUANTUM BIOPHARMA LTD. 11,41 41,92% Ora16:00 8,70 11,76 7.353.007
QUANTUM COMPUTING INC 11,35 -2,16% Ora16:00 11,17 11,80 113.749.465
QUANTUM CORP 7,48 7,63% Ora16:00 6,90 7,53 1.908.869
QUANTUM EMOTION INC 2,3400 11,43% Data26/11/2025 2,1000 2,3600 853.831
QUANTUM GRAPHITE LIMITED 0,2900 Data26/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data26/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,35 Ora16:00 1,31 1,39 3.964.938
QUANTUM-SI INCORPORATED 0,3099 6,86% Data26/11/2025 0,2891 0,3200 905
QUANTUMSCAPE 12,08 1,85% Ora15:59 11,82 12,22 83.414.540
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data26/11/2025 10,1800 10,1800 1.059
QUARTERHILL INC 0,6600 -1,49% Data25/11/2025 0,6600 0,6600 990
QUARTZSEA ACQUISITION CORPORATION 10,2000 -0,18% Data26/11/2025 10,1200 10,2000 11.230
QUARTZSEA ACQUISITION CORPORATION 0,2800 11,96% Data26/11/2025 0,2800 0,2800 28
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 -0,29% Data26/11/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 19,76% Data25/11/2025 10,1800 10,1800 234.140
QUÉBEC NICKEL CORP 0,0553 Data26/11/2025 0,0553 0,0553 0