Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,72 -3,18% Ora09:34 2,72 2,80 721
Q2 HOLDINGS INC 64,41 -0,49% Data17/08/2026 61,05 65,18 54.907.850
Q2 METALS CORP. 1,8700 3,31% Data17/08/2026 1,8000 1,8700 12.716
Q32 BIO INC 15,81 -0,90% Ora09:34 15,61 15,82 89.701
QC COPPER AND GOLD INC 0,1260 3,28% Data17/08/2026 0,1158 0,1263 13.871
QCR HLDGS INC 104,55 -0,28% Ora09:35 104,55 105,21 246.292
QDM INTERNATIONAL INC 5,5000 10,00% Data17/08/2026 5,5000 5,5000 3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data17/08/2026 9,9700 9,9700 0
QDRO ACQUISITION CORP. WARRANT 0,2350 11,90% Data13/08/2026 0,2350 0,2350 143
QEP CO INC 51,0000 -5,56% Data17/08/2026 50,0100 54,0000 134.232
QIAGEN NV 43,25 1,51% Ora09:35 43,07 43,46 481.151
QIFU TECHNOLOGY INC 12,09 1,21% Ora09:35 12,01 12,16 104.300
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2715 -6,77% Data17/08/2026 0,2601 0,3850 1.180.074
QLEP-WS 10,0000 Data17/08/2026 10,0000 10,0100 513.010
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data14/08/2026 119,4000 119,4000 0
QNB CORP 43,5100 0,02% Data14/08/2026 43,5100 43,5100 8.702
QNITY ELECTRONICS INC 135,99 -3,39% Ora09:35 135,00 136,93 557.484
QORVO INC 95,12 -0,96% Ora09:33 94,28 95,91 137.867
QRED-U 10,0100 Data17/08/2026 10,0100 10,0150 1.832.751
QT IMAGING HOLDINGS INC 0,1350 3,85% Data13/08/2026 0,1350 0,1350 405
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,7000 -6,25% Data17/08/2026 2,7000 2,8800 43.786
QTREX QUANTUM LTD. 0,9399 -4,08% Data17/08/2026 0,9302 0,9749 730.138
QUAD GRAPHICS INC 10,21 0,84% Ora09:34 10,19 10,29 11.239
QUAINT OAK BANCORP INC 14,2500 -1,72% Data14/08/2026 14,2500 14,2500 2.850
QUAKER CHEMICAL CORP 169,14 -0,48% Ora09:34 168,91 169,14 16.914
QUALCOMM INC 160,24 -1,20% Ora09:35 157,82 161,31 8.150.352
QUALYS, INC. 183,75 0,24% Ora09:35 182,79 185,83 352.739
QUANEX CORP 19,78 -4,63% Ora09:35 19,78 20,21 5.942
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 709,75 -1,74% Ora09:35 704,16 711,49 7.344.594
QUANTERIX CORPORATION 2,83 -3,08% Ora09:34 2,80 2,89 12.728
QUANTGATE SYSTEMS INC 0,0110 Data17/08/2026 0,0094 0,0110 165
QUANTINUUM INC. CLASS A COMMON STOCK 63,12 -4,39% Ora09:35 62,87 64,33 690.391
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,54 -3,80% Ora09:35 3,54 3,73 6.196
QUANTUM COMPUTING INC 8,70 -3,92% Ora09:35 8,47 8,78 1.270.296
QUANTUM CORP 24,48 -1,77% Ora09:35 23,59 24,69 559.944
QUANTUM CYBER N.V. 1,42 -3,38% Ora09:33 1,41 1,44 4.040
QUANTUM EMOTION CORP. 2,2300 -8,23% Data17/08/2026 2,2006 2,3150 1.196.990
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 -0,05% Data17/08/2026 10,0000 10,0100 513.010
QUANTUM SECURE ENCRYPTION CORP. 0,4423 0,52% Data17/08/2026 0,4201 0,4423 6.236
QUANTUM X LABS INC. 4,6600 5,67% Data17/08/2026 4,4500 4,6700 67.267
QUANTUM-SI INCORPORATED 0,7384 -0,78% Ora09:35 0,7301 0,7410 33.185
QUANTUMSCAPE 5,86 -4,17% Ora09:35 5,85 5,94 830.135
QUANTUMSPHERE ACQUISITION CORPORATION 10,3150 0,05% Data17/08/2026 10,3100 10,3200 26.623
QUARTERHILL INC 2,3200 4,50% Data17/08/2026 2,3000 2,3200 18.792
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data17/08/2026 10,5700 10,6500 809
QUARTZSEA ACQUISITION CORPORATION 0,2500 13,64% Data17/08/2026 0,2500 0,2500 50
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data17/08/2026 10,7100 10,7100 0