Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,87 -0,69% Ora10:18 2,86 2,93 9.190
Q2 HOLDINGS INC 62,05 -2,07% Ora10:18 61,57 62,89 1.825.332
Q2 METALS CORP. 1,7300 Data11/08/2026 1,7300 1,7300 3.460
Q32 BIO INC 15,48 0,42% Ora10:16 15,11 15,57 81.897
QC COPPER AND GOLD INC 0,1228 5,86% Data11/08/2026 0,1186 0,1250 9.905
QCR HLDGS INC 105,18 0,81% Ora10:16 104,58 105,18 52.446
QDM INTERNATIONAL INC 5,0000 Data10/08/2026 5,0000 5,0000 0
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data11/08/2026 9,9600 9,9600 0
QDRO ACQUISITION CORP. WARRANT 0,2100 Data05/08/2026 0,2100 0,2100 84
QEP CO INC 54,9900 3,17% Data11/08/2026 54,0000 54,9900 27.660
QIAGEN NV 42,59 -0,14% Ora10:18 42,14 42,59 1.751.507
QIFU TECHNOLOGY INC 12,27 -4,14% Ora10:18 12,21 12,78 1.595.394
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2910 -2,05% Data11/08/2026 0,2900 0,3000 11.741
QLEP-WS 10,0100 0,10% Data10/08/2026 10,0099 10,0900 5.966
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/08/2026 119,4000 119,4000 0
QNB CORP 43,9300 Data11/08/2026 43,9300 44,5000 58.383
QNITY ELECTRONICS INC 142,01 2,72% Ora10:18 141,50 143,99 7.091.025
QORVO INC 96,50 -0,19% Ora10:18 95,86 97,32 1.779.564
QRED-U 10,0100 Data11/08/2026 10,0000 10,0200 298.738
QT IMAGING HOLDINGS INC 0,1200 -7,69% Data11/08/2026 0,1200 0,1200 198
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,8900 -4,30% Data11/08/2026 2,8800 3,1100 59.202
QTREX QUANTUM LTD. 0,9959 -4,24% Data11/08/2026 0,9700 1,0300 1.327.497
QUAD GRAPHICS INC 9,82 0,87% Ora10:15 9,76 9,89 119.274
QUAINT OAK BANCORP INC 14,5000 Data11/08/2026 14,5000 14,5000 2.900
QUAKER CHEMICAL CORP 169,23 -0,98% Ora10:18 169,23 174,50 624.851
QUALCOMM INC 163,94 0,77% Ora10:18 162,90 166,94 45.743.935
QUALYS, INC. 187,95 -0,19% Ora10:18 183,28 188,84 2.647.099
QUANEX CORP 21,36 -2,44% Ora10:16 21,36 22,06 169.261
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 686,21 2,33% Ora10:18 682,99 695,51 16.234.641
QUANTERIX CORPORATION 2,52 -3,96% Ora10:18 2,48 2,64 140.451
QUANTGATE SYSTEMS INC 0,0115 2,68% Data11/08/2026 0,0115 0,0115 91
QUANTINUUM INC. CLASS A COMMON STOCK 65,00 15,95% Ora10:18 57,52 66,25 23.090.664
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,53 -0,56% Ora10:18 3,53 3,67 39.832
QUANTUM COMPUTING INC 8,94 -0,11% Ora10:18 8,86 9,24 6.672.469
QUANTUM CORP 20,63 6,34% Ora10:18 20,01 21,75 11.541.935
QUANTUM CYBER N.V. 1,34 -2,18% Ora10:17 1,33 1,38 41.119
QUANTUM EMOTION CORP. 2,2900 2,69% Data11/08/2026 2,2050 2,3188 863.532
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0100 0,10% Data10/08/2026 10,0099 10,0900 5.966
QUANTUM SECURE ENCRYPTION CORP. 0,4600 1,10% Data11/08/2026 0,4500 0,4700 56.385
QUANTUM X LABS INC. 4,2500 -7,21% Data11/08/2026 4,2000 4,7000 261.010
QUANTUM-SI INCORPORATED 0,8361 1,94% Ora10:18 0,8308 0,8400 68.172
QUANTUMSCAPE 6,38 0,63% Ora10:18 6,33 6,51 4.875.996
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 Data11/08/2026 10,2950 10,3001 825.823
QUARTERHILL INC 2,2700 -0,44% Data11/08/2026 2,2500 2,3000 39.952
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data11/08/2026 10,5700 10,6500 1.012
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data11/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data11/08/2026 10,7100 10,7100 0