Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6248	-1,87%	14:58	0,6013	0,6500	22.487
Q2 HOLDINGS INC	59,16	0,80%	14:51	58,84	59,69	3.424.134
Q2 METALS CORP.	1,4700	-3,29%	08/10/2026	1,4700	1,4700	3
Q32 BIO INC	8,42	4,08%	14:59	7,94	8,46	1.292.117
QC COPPER AND GOLD INC	0,1380	1,10%	08/10/2026	0,1380	0,1380	1.256
QCR HLDGS INC	97,89	-0,66%	14:56	97,07	98,30	1.170.312
QDM INTERNATIONAL INC	9,3900	0,13%	08/10/2026	8,6000	9,4200	22.536
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		08/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	2,04%	08/10/2026	55,0000	55,0000	7.150
QIAGEN NV	45,51	2,19%	14:59	44,81	45,61	7.231.092
QIFU TECHNOLOGY INC	6,17	1,23%	14:59	6,15	6,29	2.096.576
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,9600	6,07%	08/10/2026	9,3800	9,9600	14.422
QLEP-WS	10,0500		08/10/2026	10,0500	10,0900	25.859
QNB CORP. COMMON STOCK	46,1500	1,63%	08/10/2026	45,2300	46,5000	2.287.702
QNITY ELECTRONICS INC	126,56	-0,09%	14:59	124,61	129,32	22.502.645
QRED-U	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QT IMAGING HOLDINGS INC	0,1200	-7,62%	08/10/2026	0,1040	0,1200	144
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	1,17%	08/10/2026	2,5400	2,7700	52.049
QTREX QUANTUM LTD.	1,6900	1,81%	08/10/2026	1,5501	1,7800	31.954.148
QUAD GRAPHICS INC	9,38	-1,16%	14:56	9,30	9,47	189.456

QUAINT OAK BANCORP INC	14,7000		08/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	157,22	-0,56%	14:52	155,49	158,03	785.814
QUALCOMM INC	174,03	-1,13%	14:59	171,79	176,40	218.855.860
QUALYS, INC.	201,53	3,95%	14:58	195,63	202,15	16.581.353
QUANEX CORP	18,49	-0,27%	14:55	18,16	18,52	385.487
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	701,86	2,41%	14:59	680,43	706,63	78.446.908
QUANTERIX CORPORATION	3,32	3,43%	14:59	3,20	3,45	166.759
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	41,32	-0,48%	14:59	41,04	42,34	10.876.662
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,03	-2,57%	14:31	2,99	3,11	61.477
QUANTUM COMPUTING INC	7,43	-0,34%	14:59	7,34	7,57	8.600.618
QUANTUM CORP	30,11	3,18%	14:59	28,30	30,80	6.445.723
QUANTUM CYBER N.V.	1,39	-0,36%	14:59	1,34	1,41	165.585
QUANTUM EMOTION CORP.	1,5400	-1,28%	08/10/2026	1,5300	1,5700	522.368
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		08/10/2026	10,0500	10,0900	25.859
QUANTUM SECURE ENCRYPTION CORP.	0,3198	-0,56%	08/10/2026	0,3016	0,3198	12.733
QUANTUM X LABS INC.	4,1500	3,23%	08/10/2026	4,0000	4,2125	68.243
QUANTUM-SI INCORPORATED	1,58	29,71%	14:59	1,26	1,66	21.940.223
QUANTUMSCAPE	4,58	-0,11%	14:59	4,52	4,72	15.376.340
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		08/10/2026	10,3500	10,3500	0
QUARTERHILL INC	2,0300	-1,46%	08/10/2026	2,0300	2,0300	1.015
QUARTZSEA ACQUISITION CORPORATI	10,6800	-0,28%	08/10/2026	10,6800	10,7000	14.268
QUARTZSEA ACQUISITION CORPORATION	0,2500	0,12%	08/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000		08/10/2026	10,8000	10,8000	0
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QUASAREDGE ACQUISITION CORPORATION	10,0500	-0,10%	08/10/2026	10,0500	10,0600	8.472
QUASAREDGE ACQUISITION CORPORATION	10,0500	-1,66%	08/10/2026	10,0500	10,0600	8.472

1 2 »