Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,71	-3,64%	13:11	3,55	3,99	342.913
Q2 HOLDINGS INC	54,61	2,25%	13:19	54,13	55,64	5.478.979
Q2 METALS CORP.	2,0559	-4,64%	06/07/2026	2,0559	2,1300	1.234
Q32 BIO INC	13,55	5,29%	13:18	12,66	13,66	510.566
QC COPPER AND GOLD INC	0,0850	3,66%	06/07/2026	0,0841	0,0850	4.548
QCR HLDGS INC	96,68	-0,73%	13:18	96,68	97,55	1.044.272
QDM INTERNATIONAL INC	8,0000		02/07/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5000		06/07/2026	48,5000	48,5000	0
QIAGEN NV	39,02	-0,34%	13:20	38,96	39,83	7.781.004
QIFU TECHNOLOGY INC	14,75	-3,41%	13:20	14,70	15,21	2.448.794
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3770	16,36%	06/07/2026	0,3240	0,4800	2.462.716
QKL STORES INC	0,0001		02/07/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		06/07/2026	119,4000	119,4000	0
QNB CORP	43,9000		06/07/2026	43,9000	43,9000	0
QNITY ELECTRONICS INC	141,98	-3,21%	13:20	134,69	142,65	50.993.263
QORVO INC	86,21	-1,06%	13:20	85,55	87,29	4.939.035
QT IMAGING HOLDINGS INC	0,2100	0,62%	06/07/2026	0,1816	0,2100	42
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,9100	-3,46%	06/07/2026	3,9000	4,1000	63.272
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,30	1,47%	13:19	8,19	8,41	137.384
QUAINT OAK BANCORP INC	16,0100		06/07/2026	16,0100	16,0100	0
QUAKER CHEMICAL CORP	155,56	-2,43%	13:20	152,88	159,36	1.523.093
QUALCOMM INC	182,66	-2,05%	13:20	179,00	185,88	267.609.433
QUALYS, INC.	162,75	2,84%	13:19	158,04	164,10	12.517.012
QUANEX CORP	16,60	-3,38%	13:20	16,59	17,08	336.253
QUANTA SERVICES INC	649,97	-3,57%	13:20	641,91	661,75	104.491.315
QUANTERIX CORPORATION	4,06	-5,31%	13:18	4,04	4,44	279.154
QUANTGATE SYSTEMS INC	0,0119	19,00%	06/07/2026	0,0109	0,0119	190
QUANTINUUM INC	77,84	-6,68%	13:20	76,10	83,17	32.502.657
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,43	-0,44%	13:09	3,28	3,43	61.464
QUANTUM COMPUTING INC	8,83	-5,82%	13:20	8,48	9,18	31.415.641
QUANTUM CORP	10,11	-4,04%	13:19	9,86	10,58	925.000
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3650	6,73%	06/07/2026	0,3490	0,3650	8.760
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9344	-1,82%	13:19	0,9010	0,9420	796.979
QUANTUMSCAPE	6,83	-5,73%	13:20	6,65	7,16	64.045.965
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300	0,10%	06/07/2026	10,2250	10,2300	75.794
QUARTERHILL INC	1,8300	0,55%	06/07/2026	1,7800	1,8600	42.169
QUARTZSEA ACQUISITION CORPORATI	10,5300	-0,19%	06/07/2026	10,5300	10,5300	5.328
QUARTZSEA ACQUISITION CORPORATION	0,2100	5,00%	06/07/2026	0,2100	0,2100	100
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		06/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300		11:02	9,9300	9,9300	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50
QUEST DIAGNOSTICS INC	214,86	0,66%	13:20	214,73	219,20	18.186.739

1 2 »