Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,98 3,11% Ora10:51 2,86 3,04 31.471
Q2 HOLDINGS INC 63,28 1,17% Ora10:53 62,43 63,85 1.483.009
Q2 METALS CORP. 1,7600 1,73% Data12/08/2026 1,7500 1,8000 11.792
Q32 BIO INC 15,40 0,20% Ora10:52 15,21 15,66 202.378
QC COPPER AND GOLD INC 0,1290 5,05% Data12/08/2026 0,1215 0,1290 7.319
QCR HLDGS INC 106,20 0,41% Ora10:41 105,98 106,68 313.785
QDM INTERNATIONAL INC 5,0000 Data10/08/2026 5,0000 5,0000 0
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9600 Data12/08/2026 9,9600 9,9600 0
QEP CO INC 55,7600 1,40% Data12/08/2026 53,0000 55,7600 106.223
QIAGEN NV 43,67 1,56% Ora10:53 43,05 43,79 4.971.639
QIFU TECHNOLOGY INC 12,52 -0,40% Ora10:53 12,45 12,64 533.751
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2884 -0,89% Data12/08/2026 0,2800 0,3185 35.044
QLEP-WS 10,0050 -0,05% Data12/08/2026 10,0000 10,0050 5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data12/08/2026 119,4000 119,4000 0
QNB CORP 44,5000 1,30% Data12/08/2026 44,5000 44,5000 0
QNITY ELECTRONICS INC 142,83 0,52% Ora10:53 142,02 144,43 12.605.092
QORVO INC 98,27 0,03% Ora10:53 97,80 98,79 3.480.040
QRED-U 10,0100 Data11/08/2026 10,0000 10,0200 298.738
QT IMAGING HOLDINGS INC 0,1300 8,33% Data12/08/2026 0,1300 0,1300 1.271
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,0100 4,15% Data12/08/2026 2,9000 3,4100 182.171
QTREX QUANTUM LTD. 1,0100 1,42% Data12/08/2026 0,9698 1,0160 1.028.042
QUAD GRAPHICS INC 9,87 0,30% Ora10:53 9,87 10,17 257.707
QUAINT OAK BANCORP INC 14,5000 Data12/08/2026 14,5000 14,5000 5.800
QUAKER CHEMICAL CORP 171,33 1,45% Ora10:48 169,54 171,47 715.497
QUALCOMM INC 165,67 1,59% Ora10:53 163,26 166,64 77.217.560
QUALYS, INC. 189,29 1,14% Ora10:52 186,85 191,49 5.116.535
QUANEX CORP 21,26 -2,70% Ora10:51 21,26 22,09 514.373
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 681,01 0,44% Ora10:52 671,64 684,87 17.774.871
QUANTERIX CORPORATION 3,05 4,10% Ora10:51 2,88 3,13 273.457
QUANTGATE SYSTEMS INC 0,0110 -4,35% Data12/08/2026 0,0110 0,0110 143
QUANTINUUM INC. CLASS A COMMON STOCK 68,53 -4,47% Ora10:53 68,25 71,47 19.748.189
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,20 -8,05% Ora10:49 3,11 3,47 90.450
QUANTUM COMPUTING INC 9,04 1,29% Ora10:53 8,87 9,26 14.407.114
QUANTUM CORP 22,83 4,08% Ora10:53 21,52 23,75 10.267.978
QUANTUM CYBER N.V. 1,50 14,56% Ora10:53 1,32 1,57 656.708
QUANTUM EMOTION CORP. 2,4100 5,24% Data12/08/2026 2,2900 2,4100 1.215.033
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0050 -0,05% Data12/08/2026 10,0000 10,0050 5.093
QUANTUM SECURE ENCRYPTION CORP. 0,4300 -6,52% Data12/08/2026 0,4295 0,4765 74.744
QUANTUM X LABS INC. 4,2000 -1,18% Data12/08/2026 4,1501 4,5000 150.637
QUANTUM-SI INCORPORATED 0,8898 6,26% Ora10:52 0,8522 0,9138 559.222
QUANTUMSCAPE 6,19 -3,06% Ora10:53 6,17 6,46 9.409.280
QUANTUMSPHERE ACQUISITION CORPORATION 10,3000 Data12/08/2026 10,2950 10,3001 456.043
QUARTERHILL INC 2,2900 0,88% Data12/08/2026 2,2700 2,3000 12.439
QUARTZSEA ACQUISITION CORPORATI 10,6500 Data12/08/2026 10,5700 10,6500 628
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data12/08/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data12/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0100 Data12/08/2026 10,0100 10,0100 0