| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Q2 Holdings, Inc | 61,45 | -0,24 | 15:59:55 | 60,70 | 62,25 | 201.264 |
| QCR Holdings, Inc | 41,85 | -1,99 | 16:00:00 | 41,80 | 42,65 | 41.361 |
| QEP Resources, Inc | 11,35 | +2,39 | 15:59:58 | 11,10 | 11,40 | 3.203.796 |
| QIAGEN N.V | 37,42 | -0,13 | 15:59:59 | 37,18 | 37,58 | 549.552 |
| QIWI plc - American Depositary Shares | 13,28 | +0,61 | 15:59:55 | 13,17 | 13,38 | 58.483 |
| QUALCOMM Incorporated | 73,59 | -0,15 | 15:59:59 | 72,80 | 73,85 | 9.860.373 |
| Qorvo, Inc | 78,45 | -0,22 | 15:59:59 | 76,82 | 78,86 | 651.662 |
| Quad Graphics, Inc Class A | 22,32 | +1,18 | 15:59:40 | 21,95 | 22,36 | 154.495 |
| Quaker Chemical Corporation | 198,45 | -0,14 | 15:59:46 | 197,34 | 199,75 | 70.523 |
| Quality Care Properties, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Quality Systems, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Qualstar Corporation | 7,96 | +0,64 | 15:53:17 | 7,77 | 7,96 | 7.157 |
| Qualys, Inc | 87,75 | +1,09 | 15:59:59 | 85,65 | 88,37 | 253.859 |
| Quanex Building Products Corporation | 18,45 | -0,27 | 15:59:57 | 18,10 | 18,55 | 114.458 |
| Quanta Services, Inc | 34,35 | -0,38 | 16:00:00 | 34,02 | 34,53 | 1.268.998 |
| Quantenna Communications, Inc | 18,68 | -1,01 | 15:59:59 | 18,58 | 18,88 | 104.832 |
| Quantum Corporation | 2,58 | +1,98 | 15:59:58 | 2,48 | 2,65 | 221.905 |
| Quarterhill Inc | 1,43 | -2,05 | 15:59:48 | 1,38 | 1,45 | 141.957 |
| Qudian Inc. American Depositary Shares, each repre | 4,99 | -9,11 | 15:59:59 | 4,94 | 5,44 | 3.091.662 |
| Quest Diagnostics Incorporated | 107,59 | -0,02 | 15:59:57 | 106,37 | 107,71 | 1.156.495 |
| Quest Resource Holding Corporation | 2,55 | -1,92 | 15:59:33 | 2,53 | 2,63 | 21.039 |
| QuickLogic Corporation | 1,04 | -1,42 | 15:58:28 | 1,02 | 1,06 | 37.013 |
| Quidel Corporation | 64,18 | -1,02 | 15:59:59 | 62,77 | 65,41 | 441.144 |
| QuinStreet, Inc | 13,44 | +1,51 | 15:59:59 | 13,01 | 13,50 | 247.527 |
| Quintiles IMS Holdings, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Quorum Health Corporation | 4,84 | +3,64 | 15:59:41 | 4,55 | 4,85 | 161.307 |
| Quotient Limited - Ordinary Shares | 6,84 | +2,70 | 15:59:48 | 6,65 | 6,98 | 180.359 |
| Quotient Technology Inc | 14,87 | -0,50 | 15:59:58 | 14,85 | 15,30 | 261.428 |
| Qurate Retail, Inc | 22,50 | -0,57 | 15:59:59 | 22,18 | 22,64 | 2.331.725 |
Scelti per te
Pietro Di Lorenzo
Brexit: soluzione più vicina, ma sembra inevitabile un nuovo slittamento
Carlo Vallotto
Oro e petrolio: l'impatto dell'accordo sulla Brexit
Antonio Landolfi
Ftse Mib: le prospettive per fine anno
MONEY.IT
Bitcoin: prossima area supportiva utile per long di breve periodo
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
