Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,79	-4,29%	15:59	3,73	3,94	555.631
Q2 HOLDINGS INC	50,12	3,20%	16:00	49,26	50,72	10.657.451
Q2 METALS CORP.	2,0200	1,00%	28/04/2026	2,0100	2,0200	808
Q32 BIO INC	5,77	5,48%	15:59	5,36	5,85	298.609
QC COPPER AND GOLD INC	0,0860	-6,83%	28/04/2026	0,0860	0,0870	1.058
QCR HLDGS INC	92,42	1,35%	15:59	92,14	93,22	1.529.830
QDM INTERNATIONAL INC	69,9200		28/04/2026	69,9200	69,9200	0
QEP CO INC	46,0000	-1,08%	28/04/2026	43,7500	46,0000	170.200
QIAGEN NV	34,00	-10,75%	15:59	33,78	35,58	55.355.769
QIFU TECHNOLOGY INC	12,97	-2,52%	15:59	12,90	13,23	1.993.840
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3300	-1,26%	28/04/2026	0,3280	0,3500	5.623
QKL STORES INC	0,0001		28/04/2026	0,0001	0,0001	0
QLYXF	16,6567	0,03%	24/04/2026	16,6567	16,6717	1.394.732
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		28/04/2026	119,4000	119,4000	0
QNB CORP	44,2300	-0,07%	28/04/2026	43,7900	44,9900	498.428
QNITY ELECTRONICS INC	137,61	-4,34%	15:59	135,20	141,17	42.201.280
QORVO INC	84,88	-1,12%	16:00	84,79	86,30	10.431.869
QT IMAGING HOLDINGS INC	0,2880	-0,69%	27/04/2026	0,2650	0,2880	432
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,5200	-1,14%	28/04/2026	6,5200	6,6000	90.661
QUAD GRAPHICS INC	7,80	1,04%	15:59	7,71	7,90	204.646

QUAINT OAK BANCORP INC	16,2600	0,37%	28/04/2026	16,1900	16,2600	9.756
QUAKER CHEMICAL CORP	139,38	-0,86%	15:59	138,03	141,22	1.965.895
QUALCOMM INC	150,04	-0,15%	16:00	144,00	151,50	565.555.619
QUALYS, INC.	85,73	0,67%	15:59	84,90	87,34	8.177.248
QUANEX CORP	20,29	-1,65%	15:59	20,18	20,57	499.080
QUANTA SERVICES INC	631,20	-0,95%	15:59	614,52	637,74	180.912.542
QUANTERIX CORPORATION	3,34	3,89%	15:59	3,17	3,37	617.647
QUANTGATE SYSTEMS INC	0,0138	-4,83%	28/04/2026	0,0138	0,0138	186
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,34	20,00%	15:59	4,36	5,60	1.923.867
QUANTUM COMPUTING INC	8,58	-5,71%	15:59	8,41	8,88	20.903.818
QUANTUM CORP	6,71	-3,03%	15:59	6,58	6,87	579.165
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,8000	-3,78%	28/04/2026	2,7000	2,8700	1.288.361
QUANTUM GRAPHITE LIMITED	0,2200		28/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2780	-2,22%	28/04/2026	0,2780	0,2801	6.811
QUANTUM-SI INCORPORATED	0,9151	1,64%	15:59	0,8853	0,9400	1.150.829
QUANTUM-SI INCORPORATED	0,1994	121,31%	28/04/2026	0,1994	0,1994	1.415
QUANTUMSCAPE	6,99	-1,05%	15:59	6,76	7,20	49.841.591
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		28/04/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1400	-0,20%	28/04/2026	10,1400	10,1400	4.380
QUARTERHILL INC	1,0700	-5,31%	28/04/2026	1,0700	1,1100	589
QUARTZSEA ACQUISITION CORPORATION	10,3882	0,08%	28/04/2026	10,3800	10,3882	9.266
QUARTZSEA ACQUISITION CORPORATION	0,1102	-8,17%	28/04/2026	0,1102	0,1102	110
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		28/04/2026	11,0000	11,0000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		28/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		28/04/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	195,07	-0,80%	16:00	194,27	198,78	23.783.871
QUEST PRODUCTS CORP	0,1526	-12,80%	28/04/2026	0,1526	0,1526	38
QUEST RESOURCE HOLDING CORP	1,14	1,79%	15:57	1,12	1,15	5.397

1 2 »