Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,0200	7,49%	20/05/2026	3,7500	4,0700	1.086.481
Q2 HOLDINGS INC	47,0800	-0,32%	20/05/2026	44,9900	47,1600	22.096.716
Q2 METALS CORP.	2,0900	1,65%	20/05/2026	2,0900	2,1100	15.675
Q32 BIO INC	5,6700	-6,59%	20/05/2026	5,6000	6,0700	1.603.674
QC COPPER AND GOLD INC	0,0937	4,11%	20/05/2026	0,0937	0,0947	6.439
QCR HLDGS INC	91,3100	3,22%	20/05/2026	88,2800	91,5650	11.320.705
QDM INTERNATIONAL INC	69,9200		20/05/2026	69,9200	69,9200	0
QEP CO INC	46,9800	1,47%	20/05/2026	46,3000	47,0000	100.161
QIAGEN NV	35,0900	2,48%	20/05/2026	33,7901	35,1200	57.725.857
QIFU TECHNOLOGY INC	12,5600	-1,49%	20/05/2026	12,5000	12,7900	11.594.048
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2920	3,36%	20/05/2026	0,2761	0,3265	71.587
QKL STORES INC	0,0001		20/05/2026	0,0001	0,0001	0
QLYXF	16,7324	0,19%	15/05/2026	16,7324	16,7324	161.953
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		20/05/2026	119,4000	119,4000	0
QNB CORP	43,9400	0,16%	20/05/2026	43,4900	43,9400	34.537
QNITY ELECTRONICS INC	153,0400	5,37%	20/05/2026	148,0000	154,3600	181.494.268
QORVO INC	98,7750	4,45%	20/05/2026	94,5000	99,1100	120.576.618
QT IMAGING HOLDINGS INC	0,1700	-15,00%	20/05/2026	0,1700	0,1700	194
QT IMAGING HOLDINGS, INC. COMMON STOCK	5,0600	-3,44%	20/05/2026	5,0600	5,3000	484.131
QUAD GRAPHICS INC	7,5200	2,04%	20/05/2026	7,3600	7,5800	2.101.953

QUAINT OAK BANCORP INC	17,4400	0,29%	20/05/2026	16,7100	17,4400	3.540
QUAKER CHEMICAL CORP	140,3000	4,69%	20/05/2026	133,9950	140,3800	19.430.428
QUALCOMM INC	202,5100	3,53%	20/05/2026	194,0000	203,5900	3.790.352.939
QUALYS, INC.	100,5500	0,46%	20/05/2026	97,4550	101,5000	69.384.528
QUANEX CORP	17,0000	2,97%	20/05/2026	16,3500	17,1000	5.909.234
QUANTA SERVICES INC	709,9300	-0,59%	20/05/2026	706,2000	729,7100	931.412.542
QUANTERIX CORPORATION	2,5200	0,40%	20/05/2026	2,4300	2,5950	2.771.526
QUANTGATE SYSTEMS INC	0,0139		20/05/2026	0,0139	0,0139	0
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	7,8100	11,57%	20/05/2026	6,7000	8,2400	3.713.733
QUANTUM COMPUTING INC	9,5600	3,69%	20/05/2026	9,1850	9,6599	129.061.319
QUANTUM CORP	8,1600	5,84%	20/05/2026	7,7800	8,3600	2.587.046
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		20/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2525	4,30%	20/05/2026	0,2420	0,2525	2.651
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8757	1,71%	20/05/2026	0,8406	0,8800	4.081.927
QUANTUM-SI INCORPORATED	0,0327	9,36%	20/05/2026	0,0241	0,0328	201
QUANTUMSCAPE	7,6700	5,07%	20/05/2026	7,1600	7,6850	129.344.671
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		20/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1900		20/05/2026	10,1900	10,1900	0
QUARTERHILL INC	1,3400	0,75%	20/05/2026	1,3400	1,3400	14.070
QUARTZSEA ACQUISITION CORPORATI	10,4500		20/05/2026	10,4500	10,4500	6.271.254
QUARTZSEA ACQUISITION CORPORATION	0,2300		20/05/2026	0,2300	0,2300	456
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		20/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		20/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		20/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	193,7500	1,76%	20/05/2026	190,4000	194,8500	183.795.125
QUEST PRODUCTS CORP	0,1550		20/05/2026	0,1550	0,1550	0

1 2 »