Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,4497 -4,93% Data26/10/2026 0,4243 0,5134 95.830
Q2 HOLDINGS INC 69,82 0,62% Data26/10/2026 68,28 69,98 76.571.245
Q2 METALS CORP. 1,1400 -2,56% Data26/10/2026 1,1400 1,1400 228
Q32 BIO INC 8,45 -2,31% Data26/10/2026 8,39 8,83 4.763.147
QC COPPER AND GOLD INC 0,1030 Data26/10/2026 0,1030 0,1030 0
QCR HLDGS INC 103,10 -0,26% Data26/10/2026 102,80 104,99 12.646.040
QDM INTERNATIONAL INC 10,2000 -6,42% Data23/10/2026 10,2000 10,7500 20.400
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0100 Data26/10/2026 10,0100 10,0100 0
QEP CO INC 53,0200 -1,94% Data26/10/2026 53,0200 55,1400 63.624
QIAGEN NV 50,37 -0,04% Data26/10/2026 50,30 50,53 199.648.496
QIFU TECHNOLOGY INC 5,57 5,89% Data26/10/2026 5,23 5,59 11.481.770
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 8,4000 7,01% Data26/10/2026 7,7500 8,8699 90.308
QLEP-WS 0,0903 -99,10% Data26/10/2026 0,0903 0,0903 452
QNB CORP. COMMON STOCK 46,0000 0,02% Data26/10/2026 45,9700 46,3150 2.367.298
QNITY ELECTRONICS INC 114,07 3,86% Data26/10/2026 110,00 114,49 226.828.879
QRED-U 10,0800 0,10% Data26/10/2026 10,0800 10,0801 100.518
QT IMAGING HOLDINGS INC 0,1199 -0,08% Data26/10/2026 0,1199 0,1199 120
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,3000 2,22% Data26/10/2026 2,2200 2,3650 91.929
QTREX QUANTUM LTD. 1,2900 -7,19% Data26/10/2026 1,2200 1,3800 6.485.623
QUAD GRAPHICS INC 9,36 -0,85% Data26/10/2026 9,22 9,58 3.476.079
QUAINT OAK BANCORP INC 14,7500 Data26/10/2026 14,7500 14,7500 0
QUAKER CHEMICAL CORP 154,87 -0,67% Data26/10/2026 154,80 157,68 21.689.698
QUALCOMM INC 179,60 2,10% Data26/10/2026 175,48 181,00 1.736.430.990
QUALYS, INC. 225,15 3,90% Data26/10/2026 216,52 226,51 244.656.546
QUANEX CORP 19,36 -3,20% Data26/10/2026 19,35 20,40 7.372.888
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 563,93 3,20% Data26/10/2026 549,36 572,75 724.187.627
QUANTERIX CORPORATION 2,83 -1,05% Data26/10/2026 2,79 2,90 727.463
QUANTGATE SYSTEMS INC 0,0055 -16,67% Data26/10/2026 0,0050 0,0060 592
QUANTINUUM INC. CLASS A COMMON STOCK 37,53 2,82% Data26/10/2026 35,90 38,89 53.319.509
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,21 -1,34% Data26/10/2026 2,09 2,24 388.706
QUANTUM COMPUTING INC 6,41 -2,29% Data26/10/2026 6,40 6,66 26.342.946
QUANTUM CORP 18,69 6,07% Data26/10/2026 17,18 19,41 26.708.758
QUANTUM CYBER N.V. 0,8515 -15,69% Data26/10/2026 0,8506 1,0100 502.074
QUANTUM EMOTION CORP. 1,0700 0,94% Data26/10/2026 1,0100 1,1100 458.451
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0700 0,10% Data22/10/2026 10,0500 10,0700 63.109
QUANTUM SECURE ENCRYPTION CORP. 0,2750 0,44% Data26/10/2026 0,2700 0,2750 21.120
QUANTUM X LABS INC. 3,6100 -0,28% Data26/10/2026 3,6000 3,8392 44.565
QUANTUM-SI INCORPORATED 1,46 4,29% Data26/10/2026 1,36 1,48 14.984.252
QUANTUMSCAPE 3,90 -3,23% Data26/10/2026 3,82 4,02 53.050.277
QUANTUMSPHERE ACQUISITION CORPORATION 10,4000 0,19% Data26/10/2026 10,4000 10,4000 163.332
QUARTERHILL INC 1,9900 2,05% Data26/10/2026 1,9600 1,9900 13.930
QUARTZSEA ACQUISITION CORPORATI 10,7110 0,01% Data26/10/2026 10,7110 10,7110 2.849
QUARTZSEA ACQUISITION CORPORATION 0,2450 -2,00% Data26/10/2026 0,2425 0,2500 3.142
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data26/10/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,08 0,10% Data26/10/2026 10,08 10,08 100.518
QUASAREDGE ACQUISITION CORPORATION 10,0800 0,10% Data26/10/2026 10,0800 10,0801 100.518
QUASAREDGE ACQUISITION CORPORATION 10,0800 0,10% Data26/10/2026 10,0800 10,0801 100.518