Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7480	-3,52%	02/10/2026	0,7400	0,8148	224.309
Q2 HOLDINGS INC	56,3800	-0,18%	02/10/2026	55,6650	57,5000	24.111.189
Q2 METALS CORP.	1,6300	1,88%	02/10/2026	1,6300	1,6300	163
Q32 BIO INC	8,2300	-0,24%	02/10/2026	8,1700	9,1100	17.254.063
QC COPPER AND GOLD INC	0,1435	0,21%	02/10/2026	0,1435	0,1508	9.041
QCR HLDGS INC	100,9500	1,70%	02/10/2026	99,6259	101,0300	13.754.639
QDM INTERNATIONAL INC	9,7700		02/10/2026	9,7675	9,7700	5.002
QDRO ACQUISITION CORP	10,0100	-0,05%	02/10/2026	10,0000	10,0100	2.002.470
QIAGEN NV	44,7500	6,45%	02/10/2026	42,1800	45,6000	203.944.187
QIFU TECHNOLOGY INC	6,4600	-0,08%	02/10/2026	6,2450	6,5500	17.118.432
QIWI PLC	5,6700		02/10/2026	5,6700	5,6700	0
QLEP-WS	10,0500		02/10/2026	10,0500	10,0550	755.820
QNB CORPORATION	45,6100	0,37%	02/10/2026	45,5500	45,7000	329.852
QNITY ELECTRONICS INC	131,4800	2,36%	02/10/2026	130,0000	132,4100	152.727.694
QORVO INC	114,1700	1,75%	02/10/2026	111,2200	115,6200	844.366.270
QT IMAGING HOLDINGS INC	2,6700	5,53%	02/10/2026	2,4900	2,6700	46.557
QT IMAGING HOLDINGS INC	0,1300	4,00%	02/10/2026	0,0850	0,1323	27.791
QTREX QUANTUM LTD	1,1000	40,20%	02/10/2026	0,8753	1,3000	137.470.089
QUAD GRAPHICS INC	9,4200	1,40%	02/10/2026	9,3400	9,5000	2.639.842
QUAINT OAK BANCORP INC	14,7000		02/10/2026	14,7000	14,7000	0

QUAKER CHEMICAL CORP	160,7300	1,48%	02/10/2026	159,9900	163,6850	24.216.385
QUALCOMM INC	184,8700	1,53%	02/10/2026	183,3600	188,9500	1.871.304.794
QUALYS, INC.	193,0000	2,97%	02/10/2026	188,8700	195,4000	92.127.199
QUANEX CORP	19,0000	-1,04%	02/10/2026	19,0000	19,9900	8.738.765
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	676,5600	2,11%	02/10/2026	668,0700	683,6700	585.789.328
QUANTERIX CORPORATION	3,6400	6,74%	02/10/2026	3,4400	3,6900	2.148.696
QUANTGATE SYSTEMS INC	0,0090	-2,17%	02/10/2026	0,0090	0,0090	1
QUANTINUUM INC. CLASS A COMMON STOCK	46,0800	-1,29%	02/10/2026	45,8000	48,5266	102.405.519
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,4400	0,44%	02/10/2026	3,3200	3,4600	268.606
QUANTUM COMPUTING INC	8,1800	-2,50%	02/10/2026	8,1100	8,7600	59.068.238
QUANTUM CORP	34,5000	8,20%	02/10/2026	29,8500	35,1700	122.150.390
QUANTUM CYBER N.V.	1,3300	-1,48%	02/10/2026	1,2900	1,3600	602.495
QUANTUM EMOTION CORP	1,5900	-8,62%	02/10/2026	1,5850	1,7400	1.653.913
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		02/10/2026	10,0500	10,0550	755.820
QUANTUM SECURE ENCRYPTION CORP.	0,3501	-3,02%	02/10/2026	0,3501	0,3501	1.048
QUANTUM X LABS INC	4,3100	-0,23%	02/10/2026	4,2756	4,7300	158.841
QUANTUM-SI INCORPORATED	1,5500	8,39%	02/10/2026	1,1700	1,5500	28.794.226
QUANTUMSCAPE	4,5700	-0,44%	02/10/2026	4,5500	4,7500	52.635.021
QUANTUMSPHERE ACQUISITION CORP	10,3500	-0,10%	02/10/2026	10,3500	10,3500	1.816.322
QUARTERHILL INC	1,2000		02/10/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0700	0,49%	02/10/2026	2,0700	2,0700	207
QUARTZSEA ACQUISITION CORPORATION	10,6950	-0,14%	02/10/2026	10,6800	10,7000	160.425
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2500	0,08%	02/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		02/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,0515	0,01%	02/10/2026	10,0515	10,0600	202.176
QUÃ‰BEC NICKEL CORP	0,1076	-17,86%	28/09/2026	0,1076	0,1076	2.690
QUEST DIAGNOSTICS INC	233,3300	0,97%	02/10/2026	228,8300	233,4800	256.837.531

1 2 »