Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,66 2,34% Ora12:57 3,53 3,70 150.897
Q2 HOLDINGS INC 47,19 -1,51% Ora13:05 46,69 48,58 3.439.007
Q2 METALS CORP. 2,1000 -1,78% Data26/06/2026 2,0950 2,1090 9.881
Q32 BIO INC 14,81 12,45% Ora13:01 13,04 15,00 1.810.728
QC COPPER AND GOLD INC 0,0810 Data26/06/2026 0,0810 0,0830 324
QCR HLDGS INC 96,12 -2,19% Ora12:57 96,04 98,05 961.935
QDM INTERNATIONAL INC 8,0000 Data26/06/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 39,81 1,01% Ora13:05 39,33 39,84 8.987.519
QIFU TECHNOLOGY INC 15,72 -0,57% Ora13:03 15,47 16,25 1.784.930
QIWI PLC 5,6700 Data26/06/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/06/2026 119,4000 119,4000 0
QNB CORP 43,7000 0,46% Data26/06/2026 43,5000 43,7000 91.770
QNITY ELECTRONICS INC 161,09 1,82% Ora13:05 149,29 161,27 47.740.629
QORVO INC 93,01 -0,93% Ora13:05 91,40 94,61 4.581.916
QT IMAGING HOLDINGS INC 4,0700 7,11% Data26/06/2026 3,8100 4,0750 277.651
QT IMAGING HOLDINGS INC 0,2100 16,67% Data26/06/2026 0,2100 0,2100 21
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,29 -1,84% Ora13:05 8,05 8,38 228.963
QUAINT OAK BANCORP INC 16,2200 -3,74% Data26/06/2026 16,2200 16,3200 3.844
QUAKER CHEMICAL CORP 153,36 -4,53% Ora13:03 152,41 158,99 1.955.661
QUALCOMM INC 190,63 0,65% Ora13:05 183,58 194,52 392.098.951
QUALYS, INC. 127,81 3,68% Ora13:04 124,79 129,70 9.318.839
QUANEX CORP 17,91 -0,28% Ora13:04 17,37 17,91 728.862
QUANTA SERVICES INC 711,92 3,50% Ora13:05 683,01 712,33 119.007.320
QUANTERIX CORPORATION 4,26 -1,50% Ora13:05 4,18 4,39 565.570
QUANTGATE SYSTEMS INC 0,0115 Data26/06/2026 0,0115 0,0115 0
QUANTINUUM INC 73,86 -2,40% Ora13:05 70,77 79,50 48.109.692
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,68 -3,16% Ora13:04 3,60 3,88 97.645
QUANTUM COMPUTING INC 9,93 8,12% Ora13:05 9,17 9,94 28.522.081
QUANTUM CORP 12,06 3,48% Ora13:05 11,33 12,73 2.688.881
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data26/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3590 -2,97% Data26/06/2026 0,3400 0,3700 45.234
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9046 5,83% Ora13:05 0,8500 0,9139 675.244
QUANTUMSCAPE 7,45 4,05% Ora13:05 7,07 7,46 43.284.116
QUANTUMSPHERE ACQUISITION CORP 10,2400 0,10% Data26/06/2026 10,2400 10,2400 1.126
QUARTERHILL INC 1,2000 Data26/06/2026 1,2000 1,2000 0
QUARTERHILL INC 1,1700 0,86% Data26/06/2026 1,1600 1,1700 27.027
QUARTZSEA ACQUISITION CORPORATION 10,5500 Data26/06/2026 10,5500 10,5500 0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2200 4,76% Data26/06/2026 0,2100 0,2200 286
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data26/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data26/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data26/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 208,73 -0,55% Ora13:02 207,17 210,00 11.381.496
QUEST PRODUCTS CORP 0,2437 -9,41% Data26/06/2026 0,2437 0,2437 51