Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,01 3,89% Ora15:58 3,82 4,07 304.287
Q2 HOLDINGS INC 42,37 -1,12% Ora09:34 42,05 42,58 23.340
Q2 METALS CORP. 2,2700 4,13% Data18/06/2026 2,1625 2,3940 70.731
Q32 BIO INC 12,88 8,24% Ora09:34 12,35 12,88 16.323
QC COPPER AND GOLD INC 0,0890 4,71% Data18/06/2026 0,0810 0,0890 4.094
QCR HLDGS INC 96,23 1,33% Ora09:33 95,33 96,23 47.896
QDM INTERNATIONAL INC 15,0000 -28,71% Data18/06/2026 15,0000 15,0000 10.500
QDRO ACQUISITION CORP 0 0 0 0
QIAGEN NV 36,69 -0,72% Ora09:34 36,69 36,94 264.594
QIFU TECHNOLOGY INC 15,00 -1,38% Ora09:34 14,91 15,05 50.424
QIWI PLC 5,6700 Data18/06/2026 5,6700 5,6700 0
QLYXF 17,1400 3,35% Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/06/2026 119,4000 119,4000 0
QNB CORP 43,5300 -0,59% Data18/06/2026 43,4100 43,5900 65.295
QNITY ELECTRONICS INC 173,78 2,84% Ora09:34 172,05 175,39 3.522.365
QORVO INC 97,72 -0,72% Ora09:34 97,46 98,76 266.485
QT IMAGING HOLDINGS INC 3,7000 1,65% Data18/06/2026 3,6553 3,8800 222.688
QT IMAGING HOLDINGS INC 0,1619 -10,85% Data17/06/2026 0,1619 0,1824 1.968
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,6300 1,46% Ora15:59 7,4600 7,6550 431.874
QUAINT OAK BANCORP INC 16,8500 Data18/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 150,5000 1,61% Ora15:59 148,2250 150,8900 1.445.870
QUALCOMM INC 217,97 -3,60% Ora09:35 215,50 223,66 29.806.715
QUALYS, INC. 111,35 -0,74% Ora15:59 107,96 112,41 9.533.434
QUANEX CORP 17,04 5,28% Ora15:59 16,42 17,37 859.063
QUANTA SERVICES INC 716,63 2,05% Ora09:34 710,84 716,83 3.089.169
QUANTERIX CORPORATION 3,43 1,18% Ora09:34 3,41 3,50 20.238
QUANTGATE SYSTEMS INC 0,0118 7,27% Data18/06/2026 0,0118 0,0118 59
QUANTINUUM INC 67,50 -3,16% Ora09:34 66,75 69,00 1.358.797
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,62 -4,74% Ora09:33 3,62 3,73 525
QUANTUM COMPUTING INC 10,88 1,12% Ora09:35 10,55 10,92 1.927.230
QUANTUM CORP 15,66 0,35% Ora09:34 15,36 16,08 135.794
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data18/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3555 -6,47% Data18/06/2026 0,3500 0,3897 129.895
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 1,03 3,10% Ora09:34 1,00 1,03 14.915
QUANTUMSCAPE 8,32 3,48% Ora09:35 7,95 8,34 3.057.807
QUANTUMSPHERE ACQUISITION CORP 10,2300 Data18/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,2000 Data18/06/2026 1,2000 1,2000 0
QUARTERHILL INC 1,2500 -1,57% Data18/06/2026 1,2400 1,2800 51.750
QUARTZSEA ACQUISITION CORPORATION 10,5200 0,05% Data18/06/2026 10,5000 10,5200 7.922
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2088 4,40% Data18/06/2026 0,1990 0,2088 2.906
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data18/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data18/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 194,99 -0,01% Ora09:34 194,12 194,99 338.595
QUEST PRODUCTS CORP 0,2800 Data18/06/2026 0,2800 0,2800 0