Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,90	-4,13%	12:37	3,84	4,19	305.750
Q2 HOLDINGS INC	44,79	1,67%	12:38	43,51	45,33	1.125.371
Q2 METALS CORP.	2,2700	2,25%	15/06/2026	2,2500	2,3200	8.174
Q32 BIO INC	12,76	-0,77%	12:33	12,21	12,86	275.062
QC COPPER AND GOLD INC	0,0840	1,57%	15/06/2026	0,0824	0,0858	2.603
QCR HLDGS INC	94,61	-0,11%	12:37	94,55	96,11	798.183
QDM INTERNATIONAL INC	26,0000		15/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,4900	2,62%	15/06/2026	47,2500	48,4900	51.496
QIAGEN NV	37,52	1,38%	12:37	37,16	37,57	3.803.915
QIFU TECHNOLOGY INC	15,25	-2,18%	12:38	15,22	15,69	1.814.730
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,4590	22,40%	15/06/2026	0,3635	0,5000	677.771
QKL STORES INC	0,0001		15/06/2026	0,0001	0,0001	0
QLYXF	16,5843	-1,85%	10/06/2026	16,5843	16,5843	124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/06/2026	119,4000	119,4000	0
QNB CORP	43,7900	-0,36%	12/06/2026	43,4000	43,8000	70.064
QNITY ELECTRONICS INC	155,50	-3,43%	12:39	153,89	160,54	16.351.268
QORVO INC	97,92	-3,32%	12:39	97,51	100,94	6.331.422
QT IMAGING HOLDINGS INC	0,1800	2,86%	12/06/2026	0,1800	0,1800	190
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8500	-4,70%	15/06/2026	3,8500	4,2800	167.952

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,52	0,27%	12:35	7,47	7,62	135.930
QUAINT OAK BANCORP INC	16,8500		12/06/2026	16,8500	16,8500	0
QUAKER CHEMICAL CORP	149,29	1,37%	12:37	148,20	149,65	1.290.721
QUALCOMM INC	219,11	-0,77%	12:39	218,01	231,19	497.045.630
QUALYS, INC.	113,60	-0,92%	12:38	112,74	117,91	5.796.032
QUANEX CORP	16,73	-0,33%	12:36	16,72	17,27	307.519
QUANTA SERVICES INC	730,73	0,88%	12:39	720,00	737,82	71.174.190
QUANTERIX CORPORATION	3,12	0,48%	12:38	3,06	3,30	268.022
QUANTGATE SYSTEMS INC	0,0120	-0,83%	15/06/2026	0,0120	0,0132	1.020
QUANTINUUM INC	57,31	-1,03%	12:37	55,60	59,33	16.986.600
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,57	-3,57%	12:21	3,52	3,72	68.762
QUANTUM COMPUTING INC	10,35	-6,78%	12:39	10,23	10,93	37.957.531
QUANTUM CORP	14,23	1,88%	12:37	13,60	16,15	5.465.290
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		15/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3817	11,45%	15/06/2026	0,3426	0,3888	190.326
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9501	-3,88%	12:38	0,9400	0,9885	1.277.404
QUANTUM-SI INCORPORATED	0,1994		12/06/2026	0,1994	0,1994	0
QUANTUMSCAPE	7,02	-2,97%	12:39	6,90	7,23	19.414.984
QUANTUMSPHERE ACQUISITION CORPORATION	10,2300	0,20%	15/06/2026	10,2200	10,2300	256.896
QUARTERHILL INC	1,3100	0,77%	15/06/2026	1,2900	1,3300	152.585
QUARTZSEA ACQUISITION CORPORATI	10,5200	0,10%	15/06/2026	10,5150	10,5200	16.895
QUARTZSEA ACQUISITION CORPORATION	0,2000	-9,09%	15/06/2026	0,2000	0,2200	508
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		15/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		15/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		15/06/2026	0,2500	0,2500	0

1 2 »