Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 5,4400 11,48% Data22/12/2025 4,5000 5,7000 8.348.817
Q2 HOLDINGS INC 74,9200 1,05% Data22/12/2025 74,2900 76,0300 40.271.448
Q2 METALS CORP. 1,3940 1,60% Data22/12/2025 1,3810 1,3940 9.327
Q32 BIO INC 3,0300 2,36% Data22/12/2025 2,9400 3,1800 639.875
QC COPPER AND GOLD INC 0,0795 -3,99% Data22/12/2025 0,0795 0,0845 23.612
QCR HLDGS INC 85,4000 -0,18% Data22/12/2025 85,3400 86,8850 6.639.338
QCX GOLD CORP 0,2156 Data22/12/2025 0,2156 0,2156 0
QDM INTERNATIONAL INC 39,3200 Data22/12/2025 39,3200 39,3200 0
QEP CO INC 36,8800 -0,32% Data22/12/2025 36,5600 37,0000 121.704
QIAGEN NV 46,0500 1,03% Data22/12/2025 45,3600 46,0900 38.975.108
QIFU TECHNOLOGY INC 19,4500 2,42% Data22/12/2025 19,0900 20,0450 35.317.427
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 4,4000 0,92% Data22/12/2025 4,3717 4,6968 41.070
QKL STORES INC 0,0001 Data22/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data22/12/2025 119,4000 119,4000 0
QNB CORP 34,7000 Data22/12/2025 34,7000 34,7000 0
QNITY ELECTRONICS INC 81,8900 2,75% Data22/12/2025 80,5450 82,7300 115.385.303
QOMOLANGMA ACQUISITION CORP 11,3100 Data22/12/2025 11,3100 11,3100 0
QORVO INC 86,4500 0,96% Data22/12/2025 86,1600 87,5000 61.441.571
QRONS INC 0,0111 Data22/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1000 -16,67% Data22/12/2025 0,1000 0,1100 3.031
QT IMAGING HOLDINGS, INC. 5,9800 6,60% Data22/12/2025 5,2100 5,9800 129.168
QUAD GRAPHICS INC 6,4100 -0,93% Data22/12/2025 6,3850 6,5650 789.968
QUAINT OAK BANCORP INC 11,3700 5,18% Data22/12/2025 10,9000 11,4000 22.740
QUAKER CHEMICAL CORP 143,6400 -0,87% Data22/12/2025 143,0500 147,0300 20.824.209
QUALCOMM INC 174,2200 -0,59% Data22/12/2025 173,8950 178,3192 1.118.864.360
QUALIGEN THERAPEUTICS INC 2,7700 0,73% Data22/12/2025 2,7000 2,9800 300.296
QUALITY INDUSTRIAL CORP. 0,0209 0,48% Data22/12/2025 0,0201 0,0209 123
QUALYS, INC. 140,9600 -1,26% Data22/12/2025 140,8200 143,8800 33.257.398
QUANEX CORP 15,2300 -1,36% Data22/12/2025 15,2100 15,6900 12.585.097
QUANTA SERVICES INC 433,0300 1,49% Data22/12/2025 428,5100 435,4000 334.707.940
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,4300 6,26% Data22/12/2025 5,1300 5,5300 1.327.450
QUANTERIX CORPORATION 6,8000 3,19% Data22/12/2025 6,7000 7,1000 6.458.048
QUANTGATE SYSTEMS INC 0,0159 35,90% Data22/12/2025 0,0118 0,0160 2.348
QUANTUM BIOPHARMA LTD. 10,6900 20,25% Data22/12/2025 10,0500 11,4900 4.223.790
QUANTUM COMPUTING INC 12,29 12,86% Data22/12/2025 10,88 12,55 352.140.552
QUANTUM CORP 7,4300 1,50% Data22/12/2025 7,3000 7,8800 4.809.439
QUANTUM EMOTION INC 3,5700 -6,05% Data22/12/2025 3,5000 4,3000 8.652.066
QUANTUM GRAPHITE LIMITED 0,2900 Data22/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data22/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,2700 Data22/12/2025 1,2500 1,3166 6.180.555
QUANTUM-SI INCORPORATED 0,2800 30,29% Data22/12/2025 0,2100 0,2968 6.978
QUANTUMSCAPE 11,5100 0,70% Data22/12/2025 11,3500 11,8000 159.059.096
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data22/12/2025 10,1800 10,1800 0
QUARTERHILL INC 0,6700 -2,90% Data22/12/2025 0,6700 0,6700 670
QUARTZSEA ACQUISITION CORPORATION 10,2200 Data22/12/2025 10,2200 10,2200 9.198
QUARTZSEA ACQUISITION CORPORATION 0,3000 Data22/12/2025 0,3000 0,3000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3500 Data22/12/2025 10,3500 10,3500 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data22/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data22/12/2025 0,0553 0,0553 0