Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,34	-2,03%	10:12	4,22	4,60	692.600
Q2 HOLDINGS INC	73,40	0,63%	10:12	72,62	74,04	513.009
Q2 METALS CORP.	1,3100	7,38%	15/12/2025	1,2335	1,3300	18.487
Q32 BIO INC	2,89	-5,25%	10:11	2,85	3,07	76.941
QC COPPER AND GOLD INC	0,0830	-7,78%	15/12/2025	0,0825	0,0900	53.273

QCR HLDGS INC	87,05	0,52%	10:12	84,70	87,05	373.910
QCX GOLD CORP	0,1785	-14,59%	15/12/2025	0,1785	0,2201	1.793
QDM INTERNATIONAL INC	37,1000		15/12/2025	37,1000	37,1000	0
QEP CO INC	37,0000	3,53%	15/12/2025	36,2400	37,0000	74.000
QIAGEN NV	44,78	-1,45%	10:12	44,78	45,35	2.041.211
QIFU TECHNOLOGY INC	19,07	-0,75%	10:12	18,84	19,19	3.535.429
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	5,1700	-4,79%	15/12/2025	5,1600	5,6800	35.497
QKL STORES INC	0,0001		15/12/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/12/2025	119,4000	119,4000	0
QNB CORP	34,4500	-1,71%	15/12/2025	34,0000	34,6700	161.915
QNITY ELECTRONICS INC	77,86	1,61%	10:12	76,27	78,60	20.930.907
QOMOLANGMA ACQUISITION CORP	11,3100		15/12/2025	11,3100	11,3100	0
QORVO INC	87,27	-0,49%	10:12	87,27	88,34	5.527.647
QRONS INC	0,0111		15/12/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1165	5,91%	15/12/2025	0,1100	0,1165	13.165

QT IMAGING HOLDINGS, INC.	6,1200	-0,49%	15/12/2025	6,1200	6,2200	9.792
QUAD GRAPHICS INC	6,59	0,56%	10:10	6,50	6,60	59.349
QUAINT OAK BANCORP INC	10,4100		15/12/2025	10,4100	10,4100	1.145
QUAKER CHEMICAL CORP	138,09	-0,63%	10:12	137,75	139,90	183.470
QUALCOMM INC	177,47	-1,00%	10:12	176,92	179,00	65.705.387
QUALIGEN THERAPEUTICS INC	2,3700	-5,58%	15/12/2025	2,3700	2,5900	342.448
QUALITY INDUSTRIAL CORP.	0,0217	2,36%	15/12/2025	0,0190	0,0217	1.258
QUALYS, INC.	141,98	-2,02%	10:12	141,61	145,06	3.066.946
QUANEX CORP	16,62	3,42%	10:12	16,17	16,69	2.100.322
QUANTA SERVICES INC	437,34	0,34%	10:12	433,01	440,00	18.916.209
QUANTASING GROUP LIMITED AMERICAN DEPOSI	5,1600	1,38%	15/12/2025	5,0200	5,1800	549.473
QUANTERIX CORPORATION	7,46	0,61%	10:11	7,31	7,49	206.736
QUANTGATE SYSTEMS INC	0,0100	-15,97%	15/12/2025	0,0093	0,0120	7.312
QUANTUM BIOPHARMA LTD.	8,02	3,48%	10:11	7,70	8,28	51.048
QUANTUM COMPUTING INC	10,97	0,55%	10:12	10,76	11,32	23.842.877
QUANTUM CORP	7,73		10:12	7,72	8,08	544.866
QUANTUM EMOTION INC	2,5400	27,00%	15/12/2025	1,9760	2,5400	2.798.432
QUANTUM GRAPHITE LIMITED	0,2900		15/12/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0200		15/12/2025	0,0200	0,0200	0
QUANTUM-SI INCORPORATED	1,23	-0,41%	10:12	1,20	1,26	692.976
QUANTUM-SI INCORPORATED	0,2207	-5,84%	15/12/2025	0,2100	0,2345	3.763
QUANTUMSCAPE	10,72	-1,02%	10:12	10,50	11,09	13.930.217
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,1800		15/12/2025	10,1800	10,1800	1.507
QUARTERHILL INC	0,6800	-5,56%	15/12/2025	0,6700	0,7271	32.981
QUARTZSEA ACQUISITION CORPORATION	10,2200	0,10%	15/12/2025	10,2100	10,2500	34.707
QUARTZSEA ACQUISITION CORPORATION	0,3000		15/12/2025	0,3000	0,3000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4100		15/12/2025	10,4100	10,4100	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,1800		15/12/2025	10,1800	10,1800	0
QUÃ‰BEC NICKEL CORP	0,0553		15/12/2025	0,0553	0,0553	0

1 2 »