Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,7500	5,36%	03/08/2026	2,6009	2,8100	204.853
Q2 HOLDINGS INC	62,4500	2,60%	03/08/2026	60,8900	63,6900	65.764.034
Q2 METALS CORP.	1,8400	-1,50%	03/08/2026	1,8400	1,8400	234
Q32 BIO INC	15,1650	-3,28%	03/08/2026	14,6800	15,7300	4.650.575
QC COPPER AND GOLD INC	0,1051	-8,13%	03/08/2026	0,1051	0,1051	967
QCR HLDGS INC	104,4000	1,41%	03/08/2026	103,8500	106,5498	11.023.700
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		03/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2200	-15,38%	03/08/2026	0,2200	0,2400	3.261
QEP CO INC	53,6500	-0,02%	03/08/2026	51,6700	53,6500	16.095
QIAGEN NV	42,3300	2,25%	03/08/2026	41,7700	42,6250	79.523.508
QIFU TECHNOLOGY INC	13,8600	-0,14%	03/08/2026	13,5700	14,0600	12.811.560
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2910	3,19%	03/08/2026	0,2778	0,3040	29.241
QLEP-WS	9,9900		03/08/2026	9,9800	10,0000	6.983
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/08/2026	119,4000	119,4000	0
QNB CORP	43,4100	0,05%	03/08/2026	43,3500	43,4900	86.820
QNITY ELECTRONICS INC	133,3000	1,62%	03/08/2026	128,7201	135,1800	351.368.269
QORVO INC	89,4900	-1,19%	03/08/2026	88,3550	89,9000	134.323.058
QRED-U	10,0000		03/08/2026	10,0000	10,0000	82.870
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6300	-2,23%	03/08/2026	2,6150	2,9100	74.234
QTREX QUANTUM LTD.	1,0100	12,22%	03/08/2026	0,8779	1,0200	2.470.626
QUAD GRAPHICS INC	10,8500	4,43%	03/08/2026	10,4100	11,1450	7.361.714
QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	167,8100	4,54%	03/08/2026	165,0000	173,7650	26.047.468
QUALCOMM INC	151,5700	2,68%	03/08/2026	142,8900	151,6800	2.071.079.914
QUALYS, INC.	154,8900	7,01%	03/08/2026	146,3850	155,6300	148.657.226
QUANEX CORP	19,2200	7,74%	03/08/2026	17,8900	19,3000	6.509.122
QUANTA SERVICES INC	680,2000	1,92%	03/08/2026	654,2600	682,6100	599.153.490
QUANTERIX CORPORATION	3,7100	6,61%	03/08/2026	3,5100	3,7350	1.422.744
QUANTGATE SYSTEMS INC	0,0110		03/08/2026	0,0110	0,0110	601
QUANTINUUM INC. CLASS A COMMON STOCK	55,6500	8,25%	03/08/2026	49,3800	56,7600	91.343.910
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,0500	5,54%	03/08/2026	2,8801	3,1200	133.264
QUANTUM COMPUTING INC	8,7400	7,90%	03/08/2026	8,0000	8,7450	87.227.630
QUANTUM CORP	10,5600	-0,75%	03/08/2026	10,2000	11,0100	7.681.798
QUANTUM CYBER N.V.	1,2600	10,53%	03/08/2026	1,1500	1,2700	873.025
QUANTUM EMOTION CORP.	2,1100	2,43%	03/08/2026	2,0053	2,1750	678.515
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900		03/08/2026	9,9800	10,0000	6.983
QUANTUM SECURE ENCRYPTION CORP.	0,3711	-1,93%	03/08/2026	0,3711	0,3798	6.680
QUANTUM X LABS INC.	4,5000	2,04%	03/08/2026	4,3624	4,6725	262.139
QUANTUM-SI INCORPORATED	0,7460	4,72%	03/08/2026	0,7110	0,7599	2.000.020
QUANTUMSCAPE	5,3400	2,30%	03/08/2026	5,1400	5,5100	77.050.657
QUANTUMSPHERE ACQUISITION CORPORATION	10,2800		03/08/2026	10,2800	10,2800	0
QUARTERHILL INC	1,9950	-1,24%	03/08/2026	1,9900	1,9950	4.307
QUARTZSEA ACQUISITION CORPORATI	10,6300	0,09%	03/08/2026	10,6300	10,6300	1.572.188
QUARTZSEA ACQUISITION CORPORATION	0,2200		03/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		03/08/2026	10,0000	10,0000	82.870

1 2 »