Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,23		15:59	3,21	3,44	178.284
Q2 HOLDINGS INC	58,09	6,37%	15:59	54,72	59,17	8.481.588
Q2 METALS CORP.	1,8610	2,20%	27/07/2026	1,8340	1,8610	14.888
Q32 BIO INC	15,14	-0,07%	15:59	15,12	16,48	2.033.392
QC COPPER AND GOLD INC	0,0785	-1,88%	27/07/2026	0,0785	0,0785	746
QCR HLDGS INC	100,24	0,09%	15:59	99,98	101,83	3.205.160
QDM INTERNATIONAL INC	7,5000		24/07/2026	7,5000	7,5000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		27/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0,2600	4,00%	24/07/2026	0,2512	0,2600	1.197
QEP CO INC	52,7609	6,27%	27/07/2026	49,1375	52,7609	31.445
QIAGEN NV	41,08	-0,70%	15:59	41,00	41,66	12.212.506
QIFU TECHNOLOGY INC	13,55	2,73%	15:59	13,06	13,62	2.631.672
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2853	-1,52%	27/07/2026	0,2850	0,3050	10.435
QLEP-WS	9,9800	0,10%	27/07/2026	9,9700	9,9850	53.064
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/07/2026	119,4000	119,4000	0
QNB CORP	43,3500	-0,12%	27/07/2026	43,3500	43,4700	52.020
QNITY ELECTRONICS INC	132,94	-1,57%	15:59	128,72	136,07	45.550.569
QORVO INC	89,82	3,83%	15:59	86,36	90,09	18.844.936
QRED-U	9,9900	0,05%	27/07/2026	9,9900	9,9900	70.060
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7100	-2,17%	27/07/2026	2,7000	2,8750	39.794
QTREX QUANTUM LTD.	0,9497	7,79%	27/07/2026	0,8832	1,0400	3.296.186
QUAD GRAPHICS INC	8,51	2,04%	15:59	8,43	8,69	422.366
QUAINT OAK BANCORP INC	14,0500	-1,06%	27/07/2026	14,0500	14,0500	10.608
QUAKER CHEMICAL CORP	151,61	0,12%	15:59	149,45	154,05	2.150.242
QUALCOMM INC	170,08	1,86%	15:59	165,30	171,19	345.878.515
QUALYS, INC.	134,70	-2,02%	15:59	134,64	139,94	17.336.627
QUANEX CORP	18,79	0,99%	15:59	18,40	19,34	709.534
QUANTA SERVICES INC	620,23	-0,90%	15:59	603,25	637,26	135.993.906
QUANTERIX CORPORATION	3,66	-0,27%	15:59	3,65	3,86	248.118
QUANTGATE SYSTEMS INC	0,0100	-0,99%	24/07/2026	0,0100	0,0103	147
QUANTINUUM INC. CLASS A COMMON STOCK	52,81	0,99%	15:59	51,11	56,79	25.205.149
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,98	-0,33%	15:59	2,84	2,99	37.022
QUANTUM COMPUTING INC	7,95	6,93%	15:59	7,68	8,17	23.134.844
QUANTUM CORP	10,94	-1,44%	15:59	10,59	11,52	2.377.076
QUANTUM CYBER N.V.	1,10	1,85%	15:59	1,05	1,14	177.675
QUANTUM EMOTION CORP.	2,2400	7,18%	27/07/2026	2,1300	2,3100	1.057.020
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800	0,10%	27/07/2026	9,9700	9,9850	53.064
QUANTUM SECURE ENCRYPTION CORP.	0,3899	1,88%	27/07/2026	0,3603	0,3900	10.531
QUANTUM X LABS INC.	4,7300	-3,47%	27/07/2026	4,6100	5,1500	412.305
QUANTUM-SI INCORPORATED	0,7821	1,56%	15:59	0,7715	0,8086	417.101
QUANTUMSCAPE	5,17	5,74%	15:59	4,92	5,20	94.429.888
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		27/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8500		27/07/2026	1,8500	1,8500	999
QUARTZSEA ACQUISITION CORPORATI	10,5800		27/07/2026	10,5800	10,5800	0
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,59%	27/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		27/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9900	0,05%	27/07/2026	9,9900	9,9900	70.060

1 2 »