Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,76	5,75%	15:59	2,60	2,81	69.683
Q2 HOLDINGS INC	62,45	2,60%	15:59	61,50	63,69	7.936.105
Q2 METALS CORP.	1,8400	-1,50%	03/08/2026	1,8400	1,8400	234
Q32 BIO INC	15,10	-3,70%	15:59	14,68	15,73	1.209.003
QC COPPER AND GOLD INC	0,1051	-8,13%	03/08/2026	0,1051	0,1051	967
QCR HLDGS INC	104,36	1,37%	15:59	103,85	105,51	1.647.575
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP	9,9600		03/08/2026	9,9600	9,9600	0
QIAGEN NV	42,33	2,25%	15:59	41,77	42,63	15.413.275
QIFU TECHNOLOGY INC	13,86	-0,18%	15:59	13,57	14,06	3.372.577
QIWI PLC	5,6700		03/08/2026	5,6700	5,6700	0
QLEP-WS	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		03/08/2026	119,4000	119,4000	0
QNB CORP	43,4100	0,05%	03/08/2026	43,3500	43,4900	86.820
QNITY ELECTRONICS INC	133,45	1,73%	15:59	128,72	135,18	60.894.405
QORVO INC	89,50	-1,18%	15:59	88,36	89,90	29.603.685
QRED-U	10,0000		31/07/2026	10,0000	10,0000	130.370
QT IMAGING HOLDINGS INC	2,6300	-2,23%	03/08/2026	2,6200	2,9100	742
QTREX QUANTUM LTD	1,0100	12,22%	03/08/2026	0,8800	1,0200	24.972
QUAD GRAPHICS INC	10,85	4,43%	15:59	10,41	11,15	2.356.932

QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	167,55	4,38%	15:59	167,55	173,77	4.011.918
QUALCOMM INC	151,58	2,69%	15:59	142,89	151,68	367.265.832
QUALYS, INC.	154,91	7,02%	15:59	146,39	155,63	26.800.230
QUANEX CORP	19,18	7,51%	15:59	18,12	19,29	1.294.850
QUANTA SERVICES INC	680,23	1,93%	15:59	654,26	682,61	130.321.253
QUANTERIX CORPORATION	3,73	7,04%	15:59	3,51	3,74	334.510
QUANTGATE SYSTEMS INC	0,0110		03/08/2026	0,0110	0,0110	601
QUANTINUUM INC. CLASS A COMMON STOCK	55,61	8,17%	15:59	49,38	56,76	26.042.061
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,11	7,61%	15:57	2,88	3,11	31.701
QUANTUM COMPUTING INC	8,74	7,90%	15:59	8,00	8,75	26.541.725
QUANTUM CORP	10,55	-0,85%	15:59	10,20	11,01	1.699.385
QUANTUM CYBER N.V.	1,27	10,96%	15:59	1,15	1,27	389.949
QUANTUM EMOTION CORP	2,1100	2,43%	03/08/2026	2,0100	2,1700	6.912
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QUANTUM SECURE ENCRYPTION CORP.	0,3711	-1,93%	03/08/2026	0,3711	0,3798	6.680
QUANTUM X LABS INC	4,5000	2,04%	03/08/2026	4,3600	4,6700	2.633
QUANTUM-SI INCORPORATED	0,7494	5,19%	15:59	0,7110	0,7599	1.139.499
QUANTUMSCAPE	5,35	2,39%	15:59	5,15	5,51	22.442.163
QUANTUMSPHERE ACQUISITION CORP	10,2800		03/08/2026	10,2800	10,2800	0
QUARTERHILL INC	1,2000		03/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0200	4,12%	31/07/2026	1,9700	2,0200	33.534
QUARTZSEA ACQUISITION CORPORATION	10,6300	0,09%	03/08/2026	10,6300	10,6300	8.026
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		03/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		03/08/2026	10,0000	10,0100	820
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370

1 2 »