Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,82	-3,42%	10/08/2026	2,82	3,04	279.039
Q2 HOLDINGS INC	63,48	1,07%	10/08/2026	61,92	63,62	44.019.698
Q2 METALS CORP.	1,7300	-1,70%	10/08/2026	1,7300	1,7600	346
Q32 BIO INC	15,67	0,45%	10/08/2026	15,28	16,69	6.886.558
QC COPPER AND GOLD INC	0,1160	8,21%	10/08/2026	0,1160	0,1160	232
QCR HLDGS INC	103,73	-0,13%	10/08/2026	102,52	104,38	7.285.165
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		10/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2100	16,67%	05/08/2026	0,2100	0,2100	84
QEP CO INC	53,3000	-0,02%	10/08/2026	53,3000	53,3000	5.330
QIAGEN NV	43,85	3,66%	10/08/2026	43,12	44,41	126.699.839
QIFU TECHNOLOGY INC	13,03	-1,59%	10/08/2026	12,76	13,21	20.305.730
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2971	-0,97%	10/08/2026	0,2958	0,3095	6.899
QLEP-WS	10,0100	0,10%	10/08/2026	10,0099	10,0900	5.966
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/08/2026	119,4000	119,4000	0
QNB CORP	43,9300	-0,02%	10/08/2026	43,6100	43,9300	21.965
QNITY ELECTRONICS INC	134,37	-2,63%	10/08/2026	134,15	139,99	157.905.980
QORVO INC	97,00	-2,10%	10/08/2026	96,90	98,98	124.952.451
QRED-U	10,0099	0,10%	10/08/2026	10,0000	10,0099	6.957
QT IMAGING HOLDINGS INC	0,1300	7,44%	10/08/2026	0,1120	0,1300	169

QT IMAGING HOLDINGS, INC. COMMON STOCK	3,0200	10,62%	10/08/2026	2,7700	3,1050	147.065
QTREX QUANTUM LTD.	1,0400	-0,95%	10/08/2026	1,0100	1,0900	1.064.281
QUAD GRAPHICS INC	9,83	-3,44%	10/08/2026	9,74	10,19	3.534.082
QUAINT OAK BANCORP INC	14,5000	1,75%	10/08/2026	14,4500	14,5000	4.350
QUAKER CHEMICAL CORP	171,87	1,13%	10/08/2026	167,73	172,13	20.466.280
QUALCOMM INC	162,17	-3,39%	10/08/2026	162,08	168,87	1.499.477.498
QUALYS, INC.	185,80	1,26%	10/08/2026	182,31	192,73	167.815.117
QUANEX CORP	21,06	-4,19%	10/08/2026	20,94	21,92	4.922.838
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	660,86	-1,64%	10/08/2026	658,60	682,50	470.278.550
QUANTERIX CORPORATION	2,42	-39,95%	10/08/2026	2,15	2,60	9.679.664
QUANTGATE SYSTEMS INC	0,0112	-2,61%	10/08/2026	0,0112	0,0112	386
QUANTINUUM INC. CLASS A COMMON STOCK	56,59	-3,61%	10/08/2026	55,97	59,45	41.361.518
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,46	0,29%	10/08/2026	3,24	4,08	6.285.754
QUANTUM COMPUTING INC	8,93	-2,72%	10/08/2026	8,86	9,25	77.662.201
QUANTUM CORP	11,78	-2,16%	10/08/2026	11,44	12,40	11.613.231
QUANTUM CYBER N.V.	1,39	-3,47%	10/08/2026	1,35	1,45	700.518
QUANTUM EMOTION CORP.	2,2300		10/08/2026	2,1850	2,2600	633.262
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	0,10%	10/08/2026	10,0099	10,0900	5.966
QUANTUM SECURE ENCRYPTION CORP.	0,4550	-1,09%	10/08/2026	0,4500	0,4550	8.540
QUANTUM X LABS INC.	4,5800	-0,43%	10/08/2026	4,4500	4,5800	37.661
QUANTUM-SI INCORPORATED	0,7901	-2,46%	10/08/2026	0,7901	0,8400	1.913.724
QUANTUMSCAPE	6,19	1,81%	10/08/2026	6,01	6,22	102.338.812
QUANTUMSPHERE ACQUISITION CORPORATION	10,3000		10/08/2026	10,2950	10,3000	273.321
QUARTERHILL INC	2,2800	-2,15%	10/08/2026	2,2700	2,3100	8.210
QUARTZSEA ACQUISITION CORPORATI	10,6500		10/08/2026	10,5700	10,6500	1.065
QUARTZSEA ACQUISITION CORPORATION	0,2200		10/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		10/08/2026	10,7100	10,7100	0

1 2 »