Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,88	-2,31%	14:57	2,82	2,99	87.557
Q2 HOLDINGS INC	62,93	-1,07%	15:12	61,14	63,16	3.322.224
Q2 METALS CORP.	1,5900	-7,56%	05/08/2026	1,5900	1,6900	7.473
Q32 BIO INC	16,22	-1,67%	15:10	16,02	16,96	1.625.890
QC COPPER AND GOLD INC	0,1031	2,79%	05/08/2026	0,0959	0,1031	12.939
QCR HLDGS INC	104,28	-1,01%	15:14	103,99	105,60	388.842
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600	0,30%	05/08/2026	9,9600	9,9600	5.239
QDRO ACQUISITION CORP. WARRANT	0,2100	16,67%	05/08/2026	0,2100	0,2100	84
QEP CO INC	53,7000	2,31%	05/08/2026	51,1150	53,7000	32.220
QIAGEN NV	41,53	-1,00%	15:14	40,87	42,50	16.603.313
QIFU TECHNOLOGY INC	12,99	-1,14%	15:14	12,80	13,01	2.655.309
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2971	-2,01%	05/08/2026	0,2970	0,3040	15.775
QLEP-WS	10,0000		05/08/2026	9,9900	10,0000	861.780
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/08/2026	119,4000	119,4000	0
QNB CORP	43,9400	-0,02%	05/08/2026	43,5000	43,9400	13.182
QNITY ELECTRONICS INC	134,69	-0,70%	15:14	130,43	137,95	26.232.479
QORVO INC	95,74	0,51%	15:14	94,42	96,40	17.033.405
QRED-U	10,0000	0,20%	05/08/2026	9,9950	10,0000	238.290
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7400	0,37%	05/08/2026	2,6700	2,7900	71.755
QTREX QUANTUM LTD.	1,0800	2,86%	05/08/2026	1,0200	1,1100	1.798.419
QUAD GRAPHICS INC	10,12	-1,41%	15:14	10,04	10,40	906.164
QUAINT OAK BANCORP INC	14,2500		05/08/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	168,40	-1,53%	15:10	168,03	173,35	2.447.511
QUALCOMM INC	161,10	2,27%	15:14	155,52	162,55	185.210.172
QUALYS, INC.	179,30	-2,16%	15:14	174,96	184,40	33.468.211
QUANEX CORP	20,91	0,14%	15:14	20,49	21,26	1.680.114
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	671,02	-1,75%	15:13	666,98	692,57	92.155.160
QUANTERIX CORPORATION	3,80	0,93%	15:13	3,73	3,87	207.524
QUANTGATE SYSTEMS INC	0,0110		05/08/2026	0,0110	0,0115	24
QUANTINUUM INC. CLASS A COMMON STOCK	59,62	4,75%	15:13	54,33	60,37	13.362.139
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,98	2,76%	15:12	2,81	2,99	32.740
QUANTUM COMPUTING INC	8,79	-1,07%	15:14	8,47	8,97	13.041.619
QUANTUM CORP	11,58		15:10	11,06	12,19	1.424.975
QUANTUM CYBER N.V.	1,43	-1,38%	15:08	1,37	1,44	250.915
QUANTUM EMOTION CORP.	2,1900	-0,45%	05/08/2026	2,1600	2,3000	877.739
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		05/08/2026	9,9900	10,0000	861.780
QUANTUM SECURE ENCRYPTION CORP.	0,4000	2,59%	05/08/2026	0,3850	0,4000	24.642
QUANTUM X LABS INC.	4,5650	-8,52%	05/08/2026	4,4500	4,9600	390.919
QUANTUM-SI INCORPORATED	0,7661	1,27%	15:14	0,7500	0,7789	639.052
QUANTUMSCAPE	5,52		15:14	5,38	5,65	26.927.785
QUANTUMSPHERE ACQUISITION CORPORATION	10,2900		05/08/2026	10,2900	10,2900	82.577
QUARTERHILL INC	2,1800	3,32%	05/08/2026	2,1100	2,2100	41.424
QUARTZSEA ACQUISITION CORPORATI	10,6200		05/08/2026	10,6150	10,6200	2.092
QUARTZSEA ACQUISITION CORPORATION	0,2200		05/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		05/08/2026	10,7100	10,7100	0

1 2 »