Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8700	-14,71%	25/09/2026	0,8500	1,0500	9.928
Q2 HOLDINGS INC	56,13	-0,57%	25/09/2026	55,64	56,97	282.446
Q2 METALS CORP.	1,6300	-2,98%	24/09/2026	1,6300	1,6453	9.291
Q32 BIO INC	8,77	-4,88%	25/09/2026	8,74	9,20	45.148
QC COPPER AND GOLD INC	0,1407	0,50%	24/09/2026	0,1304	0,1407	5.769
QCR HLDGS INC	100,92	0,50%	25/09/2026	100,70	101,69	98.902
QDM INTERNATIONAL INC	8,5224	-3,15%	24/09/2026	8,5224	8,9000	28.124
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		25/09/2026	9,9900	9,9900	0
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,5000	0,94%	24/09/2026	53,5000	53,5000	0
QIAGEN NV	44,18	-0,85%	25/09/2026	43,99	44,80	622.054
QIFU TECHNOLOGY INC	7,30	-2,41%	25/09/2026	7,28	7,52	106.120
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2400	-3,50%	25/09/2026	0,2300	0,2800	455
QLEP-WS	10,0400	-0,10%	24/09/2026	10,0200	10,0400	11.626
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,7900	0,53%	25/09/2026	45,4700	45,9400	14.882
QNITY ELECTRONICS INC	124,69	1,95%	25/09/2026	121,80	125,39	1.034.678
QORVO INC	117,97	1,40%	25/09/2026	115,54	119,30	1.315.012
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1000	-16,67%	24/09/2026	0,0910	0,1000	7.700

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,4500	-3,16%	25/09/2026	2,4200	2,7100	507
QTREX QUANTUM LTD.	0,7800	2,59%	25/09/2026	0,7400	0,8300	16.306
QUAD GRAPHICS INC	9,43	1,84%	25/09/2026	9,15	9,46	21.453
QUAINT OAK BANCORP INC	14,7000		24/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	163,45	2,50%	25/09/2026	159,72	163,79	174.892
QUALCOMM INC	201,97	3,97%	25/09/2026	194,53	205,85	35.960.355
QUALYS, INC.	172,43	-5,75%	25/09/2026	172,01	182,10	1.036.304
QUANEX CORP	19,74	2,39%	25/09/2026	19,25	20,05	61.628
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	649,13	0,87%	25/09/2026	643,00	654,84	4.242.714
QUANTERIX CORPORATION	3,27	2,83%	25/09/2026	3,11	3,29	18.426
QUANTGATE SYSTEMS INC	0,0085	-4,49%	24/09/2026	0,0085	0,0085	132
QUANTINUUM INC. CLASS A COMMON STOCK	49,53	0,28%	25/09/2026	49,23	51,83	869.351
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,85	-3,75%	25/09/2026	3,80	4,00	7.442
QUANTUM COMPUTING INC	8,96	-2,18%	25/09/2026	8,93	9,28	722.346
QUANTUM CORP	31,68	7,43%	25/09/2026	29,02	33,01	1.277.940
QUANTUM CYBER N.V.	1,37	3,01%	25/09/2026	1,31	1,38	6.621
QUANTUM EMOTION CORP.	1,8800	-0,53%	25/09/2026	1,8700	1,9400	12.602
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	-0,10%	24/09/2026	10,0200	10,0400	11.626
QUANTUM SECURE ENCRYPTION CORP.	0,3550	-0,20%	24/09/2026	0,3469	0,3617	10.120
QUANTUM X LABS INC.	5,0000	-3,19%	25/09/2026	5,0000	5,3200	1.410
QUANTUM-SI INCORPORATED	0,8300	5,73%	25/09/2026	0,7800	0,8400	21.349
QUANTUMSCAPE	4,91	-0,61%	25/09/2026	4,90	5,07	418.322
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		25/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,9500	-4,41%	24/09/2026	1,9400	1,9500	5.070
QUARTZSEA ACQUISITION CORPORATI	10,6400	-0,09%	25/09/2026	10,6400	10,6400	96
QUARTZSEA ACQUISITION CORPORATION	0,2000		25/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		25/09/2026	10,9800	10,9800	0

1 2 »