Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3458	-6,52%	10/11/2026	0,3449	0,3979	21.869
Q2 HOLDINGS INC	75,3300	1,47%	10/11/2026	72,9750	75,3650	47.631.837
Q2 METALS CORP.	1,2200	9,91%	10/11/2026	1,2000	1,2200	4.392
Q32 BIO INC	9,3300	-0,11%	10/11/2026	9,2100	9,7400	3.023.135
QC COPPER AND GOLD INC	0,0890	-5,32%	10/11/2026	0,0837	0,0994	7.460
QCR HLDGS INC	102,9900	-0,26%	10/11/2026	101,1850	105,6050	8.271.230
QDM INTERNATIONAL INC	15,5000	42,20%	10/11/2026	15,5000	15,5000	1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		10/11/2026	10,0200	10,0200	0
QDRO ACQUISITION CORP. WARRANT	0,2199		10/11/2026	0,2199	0,2199	44
QEP CO INC	55,0000		10/11/2026	54,6500	55,0000	87.285
QIAGEN NV	50,5100	-0,08%	10/11/2026	50,2000	50,5500	268.844.526
QIFU TECHNOLOGY INC	5,3700	-4,28%	10/11/2026	5,3050	5,5650	9.830.392
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		06/11/2026	0,0001	0,0001	0
QLEP-WS	10,0800		10/11/2026	10,0800	10,0850	5.061.309
QNB CORP. COMMON STOCK	47,6100	0,44%	10/11/2026	47,4900	48,0100	1.790.136
QNITY ELECTRONICS INC	123,6400	-1,16%	10/11/2026	120,6200	126,0500	337.353.100
QT IMAGING HOLDINGS INC	0,1175		09/11/2026	0,1100	0,1175	1.187
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2600	-1,31%	10/11/2026	2,2400	2,3800	126.268
QTREX QUANTUM LTD.	1,0200	-3,77%	10/11/2026	0,9900	1,0600	2.047.761

QUAD GRAPHICS INC	7,4000	-0,94%	10/11/2026	7,1700	7,6200	3.446.920
QUAINT OAK BANCORP INC	15,0000	1,69%	10/11/2026	14,9850	15,0000	6.000
QUAKER CHEMICAL CORP	154,3700	-2,15%	10/11/2026	153,0900	156,5500	16.239.724
QUALCOMM INC	173,5300	1,20%	10/11/2026	167,2000	174,4100	1.666.599.473
QUALYS, INC.	175,1100	-13,51%	10/11/2026	164,6800	186,1400	272.258.051
QUANEX CORP	21,1700	-3,20%	10/11/2026	21,1600	21,6400	5.893.728
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	583,1400	-1,41%	10/11/2026	573,4200	598,8000	639.238.068
QUANTERIX CORPORATION	3,2800	-2,96%	10/11/2026	3,1800	3,5300	2.429.552
QUANTGATE SYSTEMS INC	0,0050	-9,09%	10/11/2026	0,0050	0,0050	39
QUANTINUUM INC. CLASS A COMMON STOCK	43,0000	7,39%	10/11/2026	39,1800	43,8511	178.674.245
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,0200	-9,42%	10/11/2026	2,0000	2,2600	281.925
QUANTUM COMPUTING INC	6,3000	-8,16%	10/11/2026	6,2000	6,8000	59.549.685
QUANTUM CORP	16,3000	-4,06%	10/11/2026	15,8441	19,9400	53.993.864
QUANTUM CYBER N.V.	0,6903	0,98%	10/11/2026	0,6831	0,7437	190.443
QUANTUM EMOTION CORP.	0,9780	11,28%	10/11/2026	0,8600	0,9781	513.992
QUANTUM GRAPHITE LIMITED	0,2200		06/11/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,2113	-6,09%	10/11/2026	0,2113	0,2227	2.270
QUANTUM X LABS INC.	3,3100	-2,07%	10/11/2026	3,1800	3,4500	76.507
QUANTUM-SI INCORPORATED	1,2800	-6,57%	10/11/2026	1,2350	1,3900	6.896.375
QUANTUMSCAPE	4,4500	-2,63%	10/11/2026	4,2500	4,5000	75.614.667
QUANTUMSPHERE ACQUISITION CORPORATION	10,4200		10/11/2026	10,4100	10,4200	7.075
QUARTERHILL INC	1,7900	-9,57%	10/11/2026	1,7100	1,7900	985
QUARTZSEA ACQUISITION CORPORATI	10,7400		10/11/2026	10,7400	10,7400	0
QUARTZSEA ACQUISITION CORPORATION	0,2580	3,20%	10/11/2026	0,2580	0,2600	1.211
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		10/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1099	0,10%	10/11/2026	10,1000	10,1100	21.898
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,6987		06/11/2026	8,6987	8,6987	0

1 2 »