Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES INC 3,55 -9,57% Ora10:52 3,44 3,98 813.772
Q2 HOLDINGS INC 61,79 0,05% Ora10:53 60,07 61,95 9.042.435
Q2 METALS CORP. 0,7190 10,62% Data31/10/2025 0,6760 0,7190 5.752
Q32 BIO INC 2,67 -4,98% Ora10:52 2,58 2,88 66.369
QBTS-WT 42,2100 3,30% Data31/10/2025 39,9100 42,8500 4.527.571
QC COPPER AND GOLD INC 0,0930 -4,12% Data31/10/2025 0,0930 0,0940 37.386
QCR HLDGS INC 74,91 0,70% Ora10:49 73,90 76,42 425.860
QCX GOLD CORP 0,2460 Data31/10/2025 0,2460 0,2460 0
QDM INTERNATIONAL INC 17,0000 Data31/10/2025 17,0000 17,0000 0
QIAGEN NV 45,96 -1,90% Ora10:53 45,73 46,32 5.889.007
QIFU TECHNOLOGY INC 23,29 -3,56% Ora10:53 22,45 24,48 12.765.496
QIWI PLC 5,6700 Data31/10/2025 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data31/10/2025 119,4000 119,4000 0
QNB CORP 35,2300 0,17% Data31/10/2025 34,4900 35,2300 29.699
QORVO INC 95,34 0,44% Ora10:53 93,71 96,54 25.594.768
QRONS INC 0,0111 Data31/10/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 10,00% Data31/10/2025 0,1010 0,1200 4.126
QT IMAGING HOLDINGS, INC. 6,9000 -0,72% Data31/10/2025 6,7300 6,9500 216.660
QUAD GRAPHICS INC 5,50 -0,27% Ora10:47 5,38 5,50 80.168
QUAINT OAK BANCORP INC 8,9500 Data31/10/2025 8,9500 8,9500 0
QUAKER CHEMICAL CORP 132,56 -4,56% Ora10:44 131,75 138,50 1.225.886
QUALCOMM INC 180,39 -0,28% Ora10:53 179,68 183,45 283.748.200
QUALIGEN THERAPEUTICS INC 2,89 1,40% Ora10:53 2,79 2,90 175.049
QUALITY INDUSTRIAL CORP. 0,0235 -14,23% Data31/10/2025 0,0228 0,0280 1.560
QUALYS, INC. 122,82 -0,36% Ora10:52 122,14 123,98 1.940.712
QUANEX CORP 14,02 -1,34% Ora10:50 13,86 14,18 415.059
QUANTA SERVICES INC 455,32 1,38% Ora10:53 448,80 455,36 44.201.718
QUANTASING GROUP LIMITED AMERICAN DEPOSI 7,23 0,91% Ora10:50 7,20 7,28 95.478
QUANTERIX CORPORATION 5,23 -2,06% Ora10:53 5,19 5,49 184.524
QUANTGATE SYSTEMS INC 0,0216 9,09% Data31/10/2025 0,0198 0,0216 1.210
QUANTUM BIOPHARMA LTD. 10,00 -9,67% Ora10:52 9,35 10,74 375.566
QUANTUM COMPUTING INC 15,57 -6,80% Ora10:53 15,31 16,76 119.092.214
QUANTUM CORP 9,09 -3,76% Ora10:53 8,98 9,48 1.544.022
QUANTUM EMOTION INC 3,3800 Data31/10/2025 3,1900 3,6200 8.359.416
QUANTUM GRAPHITE LIMITED 0,2900 Data31/10/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0002 Data31/10/2025 0,0002 0,0002 0
QUANTUM-SI INCORPORATED 1,99 -7,28% Ora10:53 1,97 2,19 4.966.948
QUANTUM-SI INCORPORATED 0,4000 -4,76% Data31/10/2025 0,3889 0,4388 8.230
QUANTUMSCAPE 16,28 -11,74% Ora10:53 16,21 18,16 177.144.556
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2600 0,49% Data31/10/2025 10,2500 10,2600 2.052
QUARTERHILL INC 1,2000 Data31/10/2025 1,2000 1,2000 0
QUARTERHILL INC 0,7600 1,33% Data31/10/2025 0,7500 0,7700 40.052
QUARTZSEA ACQUISITION CORPORATION 10,1800 0,10% Data31/10/2025 10,1800 10,1800 4.072
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2500 Data31/10/2025 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data31/10/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,5000 Data31/10/2025 8,5000 8,5000 0
QUÉBEC NICKEL CORP 0,0553 Data31/10/2025 0,0553 0,0553 0
QUDIAN INC 4,72 -1,23% Ora10:41 4,70 4,78 109.131
QUEBEC RARE EARTH ELEMENTS CORP 0,1214 -2,88% Data31/10/2025 0,1214 0,1214 24