Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5707	5,76%	11:08	0,5351	0,5741	25.074
Q2 HOLDINGS INC	62,15	4,57%	11:12	60,12	62,75	2.093.999
Q2 METALS CORP.	1,2800	-5,19%	14/10/2026	1,2800	1,2800	384
Q32 BIO INC	8,20	2,31%	11:11	8,03	8,24	489.704
QC COPPER AND GOLD INC	0,1184	-8,92%	14/10/2026	0,1184	0,1208	5.417
QCR HLDGS INC	98,69	1,52%	11:12	97,26	99,26	829.005
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	-0,60%	14/10/2026	10,0100	10,0100	130
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QEP CO INC	55,9800		14/10/2026	55,9800	55,9800	5.598
QIAGEN NV	46,36	1,76%	11:13	45,60	46,39	1.934.400
QIFU TECHNOLOGY INC	5,75	1,05%	11:13	5,60	5,78	559.803
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5500	-8,87%	14/10/2026	9,5500	10,2900	128.724
QLEP-WS	10,0600	-0,40%	14/10/2026	10,0600	10,0600	12.243
QNB CORP. COMMON STOCK	45,8000	-0,56%	14/10/2026	45,8000	46,2750	766.371
QNITY ELECTRONICS INC	117,96	-3,01%	11:13	115,49	118,74	10.173.097
QRED-U	10,2850	2,03%	14/10/2026	10,2850	10,2850	41
QT IMAGING HOLDINGS INC	0,1200		13/10/2026	0,0911	0,1200	492
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5047	2,23%	14/10/2026	2,4000	2,5750	69.060
QTREX QUANTUM LTD.	1,4600	-7,59%	14/10/2026	1,3600	1,5000	11.629.969

QUAD GRAPHICS INC	9,48	2,05%	11:04	9,34	9,52	47.029
QUAINT OAK BANCORP INC	14,5000	-1,36%	14/10/2026	14,2725	14,5000	4.350
QUAKER CHEMICAL CORP	159,26	0,52%	11:12	158,75	160,99	557.196
QUALCOMM INC	176,23	2,09%	11:13	169,35	176,85	120.296.865
QUALYS, INC.	189,15	-0,25%	11:11	184,80	191,26	5.171.944
QUANEX CORP	19,15	5,16%	11:07	18,53	19,20	186.968
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	631,74	-4,36%	11:13	613,00	637,02	64.964.238
QUANTERIX CORPORATION	3,04	-0,65%	11:11	2,92	3,05	95.490
QUANTGATE SYSTEMS INC	0,0078	4,00%	14/10/2026	0,0078	0,0078	9
QUANTINUUM INC. CLASS A COMMON STOCK	36,93	11,81%	11:13	33,57	36,97	21.300.558
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,69	0,95%	11:12	2,65	2,74	26.217
QUANTUM COMPUTING INC	6,68	5,78%	11:13	6,11	6,68	8.048.915
QUANTUM CORP	21,80	-8,63%	11:13	20,62	22,50	5.826.006
QUANTUM CYBER N.V.	1,12	8,25%	11:12	1,01	1,12	253.831
QUANTUM EMOTION CORP.	1,3100	-9,03%	14/10/2026	1,3100	1,4100	1.236.163
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	-0,40%	14/10/2026	10,0600	10,0600	12.243
QUANTUM SECURE ENCRYPTION CORP.	0,2600	-12,46%	14/10/2026	0,2562	0,2901	15.767
QUANTUM X LABS INC.	3,9000	-2,01%	14/10/2026	3,8500	4,3000	103.416
QUANTUM-SI INCORPORATED	1,39	-0,01%	11:13	1,30	1,39	1.269.253
QUANTUMSCAPE	4,15	5,47%	11:13	3,80	4,17	6.236.625
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		14/10/2026	10,3800	10,3800	542.656
QUARTERHILL INC	1,9600		14/10/2026	1,9600	1,9600	2
QUARTZSEA ACQUISITION CORPORATI	10,6600	-0,47%	14/10/2026	10,6600	10,7100	48.556
QUARTZSEA ACQUISITION CORPORATION	0,2700	5,22%	14/10/2026	0,2700	0,2700	54
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		14/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,07		10:32	10,07	10,07	5.941
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704

1 2 »