Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,31 -2,93% Ora15:59 3,30 3,43 161.613
Q2 HOLDINGS INC 52,89 -4,08% Ora15:59 51,72 54,77 11.981.131
Q2 METALS CORP. 1,8080 5,73% Data22/07/2026 1,7300 1,8080 13.379
Q32 BIO INC 15,06 -2,27% Ora15:59 14,98 15,74 1.631.506
QC COPPER AND GOLD INC 0,0819 5,00% Data22/07/2026 0,0760 0,0819 3.913
QCR HLDGS INC 96,17 -1,31% Ora15:59 95,54 97,13 1.629.518
QDM INTERNATIONAL INC 5,0000 Data22/07/2026 5,0000 5,0000 20.910
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9200 Data22/07/2026 9,9200 9,9200 1.647
QDRO ACQUISITION CORP. WARRANT 0,2400 -4,00% Data22/07/2026 0,2200 0,2501 3.146
QEP CO INC 49,7500 1,02% Data22/07/2026 49,2500 49,7500 9.950
QIAGEN NV 40,56 0,07% Ora15:59 40,36 41,13 13.854.181
QIFU TECHNOLOGY INC 13,17 -0,64% Ora15:59 13,04 13,21 1.193.227
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2811 -6,30% Data22/07/2026 0,2730 0,3092 9.707
QLEP-WS 9,9600 -0,10% Data21/07/2026 9,9600 9,9702 31.842
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data21/07/2026 119,4000 119,4000 0
QNB CORP 43,3400 0,09% Data21/07/2026 43,2500 43,3400 14.086
QNITY ELECTRONICS INC 138,69 -0,07% Ora15:59 136,89 140,63 23.206.003
QORVO INC 89,50 0,64% Ora15:59 88,23 90,41 13.910.488
QRED-U 9,9850 0,05% Data21/07/2026 9,9850 9,9900 11.163
QT IMAGING HOLDINGS INC 0,1400 -12,50% Data21/07/2026 0,1400 0,1450 4.806
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,9200 -5,50% Data22/07/2026 2,9000 3,0800 272.267
QTREX QUANTUM LTD. 0,9060 -23,22% Data22/07/2026 0,8201 1,0100 10.141.674
QTREX QUANTUM LTD. 0,0103 Data15/07/2026 0,0100 0,0225 1.102
QUAD GRAPHICS INC 8,52 -1,05% Ora15:59 8,39 8,65 190.392
QUAINT OAK BANCORP INC 14,2000 Data22/07/2026 14,2000 14,2000 1.420
QUAKER CHEMICAL CORP 152,21 0,85% Ora15:59 148,76 154,40 2.151.830
QUALCOMM INC 175,56 1,19% Ora15:59 170,92 178,65 238.253.469
QUALYS, INC. 140,20 -2,49% Ora15:59 138,76 147,46 18.512.037
QUANEX CORP 18,48 1,76% Ora15:59 18,27 18,71 559.896
QUANTA SERVICES INC 643,27 0,64% Ora15:59 624,61 646,49 70.413.391
QUANTERIX CORPORATION 3,84 -3,27% Ora15:59 3,81 4,02 353.562
QUANTGATE SYSTEMS INC 0,0105 Data22/07/2026 0,0105 0,0105 34
QUANTINUUM INC. CLASS A COMMON STOCK 54,80 -6,46% Ora15:59 53,70 59,97 28.223.485
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,87 -5,13% Ora15:59 2,82 3,04 70.278
QUANTUM COMPUTING INC 7,92 -3,71% Ora15:59 7,80 8,26 17.594.887
QUANTUM CORP 11,67 1,83% Ora15:59 11,28 12,24 2.089.077
QUANTUM CYBER N.V. 1,14 -1,72% Ora15:59 1,13 1,18 153.363
QUANTUM EMOTION CORP. 2,2100 0,45% Data22/07/2026 2,2000 2,3000 1.640.925
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9600 -0,10% Data21/07/2026 9,9600 9,9702 31.842
QUANTUM SECURE ENCRYPTION CORP. 0,3900 1,04% Data22/07/2026 0,3900 0,3900 4.095
QUANTUM X LABS INC. 4,7900 -0,42% Data22/07/2026 4,6000 4,9000 74.810
QUANTUM-SI INCORPORATED 0,8071 -3,46% Ora15:59 0,8071 0,8454 1.167.185
QUANTUMSCAPE 5,88 -2,89% Ora15:59 5,84 6,19 76.437.104
QUANTUMSPHERE ACQUISITION CORPORATION 10,2700 0,08% Data22/07/2026 10,2600 10,2700 1.198.673
QUARTERHILL INC 1,7400 -3,87% Data22/07/2026 1,7400 1,8100 402
QUARTZSEA ACQUISITION CORPORATI 10,5600 0,23% Data21/07/2026 10,5400 10,5600 266.070
QUARTZSEA ACQUISITION CORPORATION 0,2196 9,80% Data22/07/2026 0,2196 0,2196 1
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data21/07/2026 10,7100 10,7100 0