Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,7827 2,54% Ora12:22 0,7006 0,8101 272.028
Q2 HOLDINGS INC 58,17 -0,95% Ora12:21 57,76 59,73 1.448.793
Q2 METALS CORP. 1,6500 -3,23% Data18/09/2026 1,6400 1,6600 9.240
Q32 BIO INC 10,39 -1,47% Ora12:22 10,30 10,75 650.437
QC COPPER AND GOLD INC 0,1545 2,52% Data18/09/2026 0,1498 0,1552 8.884
QCR HLDGS INC 100,00 0,02% Ora12:01 99,88 100,55 446.680
QDM INTERNATIONAL INC 8,5000 3,66% Data17/09/2026 8,2000 8,5000 21.250
QDRO ACQUISITION CORP 9,9900 0,10% Data18/09/2026 9,9900 11,0700 12.058
QDRO ACQUISITION CORP. WARRANT 0,2500 Data18/09/2026 0,2500 0,2500 3.575
QIAGEN NV 44,46 2,60% Ora12:21 43,99 44,50 6.204.347
QIFU TECHNOLOGY INC 7,94 -1,92% Ora12:22 7,86 8,06 1.549.079
QIWI PLC 5,6700 Data18/09/2026 5,6700 5,6700 0
QLEP-WS 10,0500 0,20% Data18/09/2026 10,0500 10,0500 2.171
QNB CORPORATION 45,7400 1,64% Data18/09/2026 45,0000 45,7600 966.258
QNITY ELECTRONICS INC 121,14 0,91% Ora12:22 119,60 122,54 12.778.230
QORVO INC 117,66 0,41% Ora12:22 116,66 119,89 10.046.409
QRED-U 10,0400 Data18/09/2026 10,0400 10,0400 43.072
QT IMAGING HOLDINGS INC 2,6100 -0,19% Data18/09/2026 2,5100 2,9600 135.313
QT IMAGING HOLDINGS INC 0,1200 -7,69% Data18/09/2026 0,1100 0,1200 540
QTREX QUANTUM LTD 0,8800 1,13% Data18/09/2026 0,8400 0,9000 966.053
QUAD GRAPHICS INC 9,53 1,06% Ora12:22 9,36 9,58 274.488
QUAINT OAK BANCORP INC 14,7000 1,38% Data18/09/2026 14,4400 14,7000 14.700
QUAKER CHEMICAL CORP 155,66 0,80% Ora12:22 154,50 156,88 2.000.037
QUALCOMM INC 191,30 7,64% Ora12:22 179,26 191,89 322.232.258
QUALYS, INC. 179,90 2,82% Ora12:22 174,61 180,81 5.279.100
QUANEX CORP 20,25 0,80% Ora12:21 19,80 20,34 290.337
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 641,29 0,72% Ora12:21 629,90 642,61 31.625.441
QUANTERIX CORPORATION 3,10 0,81% Ora12:17 3,09 3,17 196.521
QUANTGATE SYSTEMS INC 0,0093 Data18/09/2026 0,0093 0,0093 3
QUANTINUUM INC. CLASS A COMMON STOCK 51,90 0,61% Ora12:22 51,69 53,68 10.903.331
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,62 -1,09% Ora12:17 3,52 3,82 57.068
QUANTUM COMPUTING INC 8,99 3,33% Ora12:22 8,85 9,13 14.577.084
QUANTUM CORP 26,07 3,91% Ora12:22 25,06 26,50 4.079.742
QUANTUM CYBER N.V. 1,36 -1,45% Ora12:22 1,35 1,38 71.974
QUANTUM EMOTION CORP 1,6700 -1,76% Data18/09/2026 1,6500 1,7600 4.857.898
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 0,20% Data18/09/2026 10,0500 10,0500 2.171
QUANTUM SECURE ENCRYPTION CORP. 0,3630 -4,27% Data18/09/2026 0,3587 0,3788 5.054
QUANTUM X LABS INC 5,5400 -2,81% Data18/09/2026 5,5100 5,9900 586.902
QUANTUM-SI INCORPORATED 0,7535 1,13% Ora12:21 0,7501 0,7661 144.987
QUANTUMSCAPE 5,19 3,28% Ora12:22 5,07 5,30 10.088.533
QUANTUMSPHERE ACQUISITION CORP 10,3300 0,10% Data18/09/2026 10,3300 10,3300 53.509
QUARTERHILL INC 1,2000 Data18/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,9000 Data18/09/2026 1,9000 1,9000 38
QUARTZSEA ACQUISITION CORPORATION 10,6500 0,05% Data18/09/2026 10,6500 10,6600 41.386
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2000 -1,23% Data18/09/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data18/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,04 Ora09:36 10,04 10,04 4.016