Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 90,97 -0,51% Ora15:59 89,91 92,07 6.415.381
Q2 METALS CORP. 0,4317 Data17/07/2025 0,4317 0,4317 0
Q32 BIO 2,20 -5,39% Ora16:00 2,15 2,42 1.081.553
QC COPPER AND GOLD INC 0,0768 5,49% Data17/07/2025 0,0768 0,0768 3.072
QCR HLDGS INC 75,22 0,16% Ora15:59 74,08 76,66 3.374.789
QCX GOLD CORP 0,0851 Data17/07/2025 0,0851 0,0851 0
QDM INTERNATIONAL INC 4,3800 50,52% Data17/07/2025 4,3800 4,3800 499
QEP CO INC 38,0000 Data17/07/2025 37,7500 38,0000 129.200
QIAGEN NV 48,36 0,24% Ora15:59 47,93 48,75 46.573.752
QIFU TECHNOLOGY INC 42,28 0,67% Ora16:00 41,82 43,20 48.316.335
QKL STORES INC 0,0001 Data16/07/2025 0,0001 0,0001 0
QMMM HOLDINGS LTD 2,26 9,71% Ora16:00 2,05 2,26 7.583.275
QOMOLANGMA ACQUISITION CORP 11,3100 Data17/07/2025 11,3100 11,3100 0
QORVO INC 88,57 -0,07% Ora16:00 87,76 89,25 30.843.885
QRONS INC 0,0670 123,33% Data17/07/2025 0,0670 0,0670 335
QT IMAGING HOLDINGS INC 0,0860 2,38% Data17/07/2025 0,0800 0,1050 8.170
QUAD GRAPHICS INC 5,42 -1,09% Ora15:59 5,39 5,51 230.872
QUAINT OAK BANCORP INC 10,7900 -0,18% Data17/07/2025 10,7900 10,8000 3.237
QUAKER CHEMICAL CORP 119,19 -2,09% Ora16:00 118,34 123,61 3.984.859
QUALCOMM INC 154,80 1,44% Ora16:00 152,73 155,43 555.748.958
QUALIGEN THERAPEUTICS INC 3,01 -7,67% Ora16:00 3,00 3,20 626.516
QUALITY INDUSTRIAL CORP. 0,0156 Data17/07/2025 0,0130 0,0156 13.150
QUALYS, INC. 139,31 -0,17% Ora16:00 138,94 140,45 5.673.046
QUANEX CORP 18,44 -2,15% Ora16:00 18,18 19,00 2.221.705
QUANTA SERVICES INC 403,26 1,35% Ora15:59 398,31 405,43 121.249.304
QUANTASING GROUP LTD 9,89 -4,54% Ora16:00 9,58 10,57 3.920.314
QUANTERIX CORPORATION 5,37 -2,54% Ora16:00 5,35 5,63 1.443.956
QUANTGATE SYSTEMS INC 0,0120 8,11% Data17/07/2025 0,0111 0,0137 7.427
QUANTUM BIOPHARMA LTD. 23,26 3,31% Ora15:59 21,50 23,73 1.495.222
QUANTUM COMPUTING INC 19,50 -1,37% Ora15:59 18,78 20,11 246.796.233
QUANTUM CORP 9,15 -2,45% Ora16:00 8,91 9,59 6.123.893
QUANTUM EMOTION INC 1,1840 5,71% Data17/07/2025 1,1000 1,2000 725.101
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0010 Data17/07/2025 0,0010 0,0010 0
QUANTUM-SI INCORPORATED 1,76 -3,30% Ora16:00 1,75 1,86 7.080.926
QUANTUM-SI INCORPORATED 0,6100 8,37% Data17/07/2025 0,5700 0,6100 7.651
QUANTUMSCAPE 14,63 7,57% Ora16:00 13,43 15,03 1.111.653.673
QUARTERHILL INC 1,0000 Data14/07/2025 1,0000 1,0000 550
QUARTZSEA ACQUISITION CORPORATION 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0 0 0 0
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,8000 Data16/07/2025 8,8000 8,8000 0
QUÉBEC NICKEL CORP 0,1726 Data16/07/2025 0,1726 0,1726 0
QUDIAN INC 3,19 -0,93% Ora16:00 3,16 3,29 173.446
QUEBEC RARE EARTH ELEMENTS CORP 0,0860 11,69% Data15/07/2025 0,0860 0,0860 13
QUEST DIAGNOSTICS INC 166,98 -0,71% Ora15:59 165,88 170,29 76.363.391
QUEST PRODUCTS CORP 0,1600 Data17/07/2025 0,1600 0,1600 0
QUEST RESOURCE HOLDING CORP 2,02 0,50% Ora16:00 2,01 2,05 87.930
QUETTA ACQUISITION CORPORATION 11,1200 2,30% Data18/07/2025 10,9000 11,1200 33
QUETTA ACQUISITION CORPORATION RIGHT 1,4700 Data15/07/2025 1,4700 1,4700 348