Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,69	2,42%	11:51	1,65	1,77	48.490
Q2 HOLDINGS INC	60,16	-0,29%	11:54	59,61	61,29	1.450.983
Q2 METALS CORP.	1,8800	-4,33%	10/09/2026	1,8800	1,9500	3.948
Q32 BIO INC	10,83	1,03%	12:00	10,45	10,93	9.438.032
QC COPPER AND GOLD INC	0,1510	1,34%	10/09/2026	0,1510	0,1510	1.208
QCR HLDGS INC	101,80	-0,13%	11:58	101,65	103,20	166.369
QDM INTERNATIONAL INC	7,4000	0,13%	10/09/2026	7,4000	7,4000	14.800
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		10/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2501	6,43%	10/09/2026	0,2501	0,2501	109
QEP CO INC	53,0000	-0,19%	10/09/2026	53,0000	53,0000	37.100
QIAGEN NV	42,51	0,90%	11:59	42,02	42,61	2.499.283
QIFU TECHNOLOGY INC	8,56	1,00%	12:00	8,47	8,63	512.574
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2756	0,92%	10/09/2026	0,2731	0,3049	37.800
QLEP-WS	10,0300	0,15%	10/09/2026	9,9900	10,0300	9.248
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	-0,55%	10/09/2026	44,9100	45,2500	681.165
QNITY ELECTRONICS INC	126,94	2,94%	12:00	124,73	127,16	5.705.595
QORVO INC	118,95	5,87%	12:00	112,60	120,52	26.740.683
QRED-U	10,0400		10/09/2026	10,0400	10,0400	70.280
QT IMAGING HOLDINGS INC	0,1400		04/09/2026	0,1400	0,1400	35

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6000	-3,70%	10/09/2026	2,5957	3,0899	104.941
QTREX QUANTUM LTD.	0,8184	-0,87%	10/09/2026	0,8000	0,8400	493.960
QUAD GRAPHICS INC	10,12	0,10%	11:58	10,09	10,26	122.938
QUAINT OAK BANCORP INC	14,5000	-0,28%	10/09/2026	14,0500	14,5000	9.237
QUAKER CHEMICAL CORP	154,90	-0,06%	11:59	153,90	159,01	1.607.515
QUALCOMM INC	183,80	3,91%	12:00	175,74	185,22	201.955.568
QUALYS, INC.	151,59	-6,18%	12:00	149,13	160,30	12.253.191
QUANEX CORP	21,43	1,59%	11:56	21,24	21,69	424.215
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	653,29	5,58%	12:00	624,34	653,87	50.387.591
QUANTERIX CORPORATION	2,58	3,20%	12:00	2,50	2,58	69.048
QUANTGATE SYSTEMS INC	0,0092	3,37%	10/09/2026	0,0085	0,0092	6
QUANTINUUM INC. CLASS A COMMON STOCK	49,34	1,38%	12:00	48,02	49,94	6.675.543
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,28	-0,30%	11:58	3,21	3,35	117.576
QUANTUM COMPUTING INC	8,08	3,32%	12:00	7,82	8,09	7.549.447
QUANTUM CORP	23,33	1,28%	11:59	22,30	23,72	1.806.221
QUANTUM CYBER N.V.	1,36	-1,09%	11:57	1,35	1,40	54.435
QUANTUM EMOTION CORP.	1,7100	-2,84%	10/09/2026	1,7100	1,8000	779.902
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,15%	10/09/2026	9,9900	10,0300	9.248
QUANTUM SECURE ENCRYPTION CORP.	0,3800	1,33%	10/09/2026	0,3650	0,3847	17.005
QUANTUM X LABS INC.	4,6100	1,99%	10/09/2026	4,2900	4,6500	113.042
QUANTUM-SI INCORPORATED	0,7479	1,19%	12:00	0,7400	0,7540	98.219
QUANTUMSCAPE	5,27	1,74%	12:00	5,18	5,31	6.830.051
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		10/09/2026	10,3300	10,3300	518.525
QUARTERHILL INC	1,7900	-2,19%	10/09/2026	1,7900	1,7900	179
QUARTZSEA ACQUISITION CORPORATI	10,6400	0,28%	10/09/2026	10,6300	10,6400	24.961
QUARTZSEA ACQUISITION CORPORATION	0,1500		10/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		10/09/2026	10,9800	10,9800	0

1 2 »