Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,74	2,05%	15:59	3,61	3,76	114.675
Q2 HOLDINGS INC	52,15	0,93%	15:59	49,84	52,24	2.805.205
Q2 METALS CORP.	1,8900	-1,66%	08/07/2026	1,8300	1,8900	46.040
Q32 BIO INC	12,54	-10,94%	15:59	12,31	14,43	885.167
QC COPPER AND GOLD INC	0,0810	-3,57%	08/07/2026	0,0780	0,0840	527
QCR HLDGS INC	95,89	1,44%	15:59	94,48	97,14	1.323.990
QDM INTERNATIONAL INC	6,0100	-19,87%	08/07/2026	6,0100	7,0000	3.606
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5100	0,79%	08/07/2026	48,0000	48,9800	521.240
QIAGEN NV	42,00	10,53%	16:00	38,05	44,03	72.308.084
QIFU TECHNOLOGY INC	14,88	0,88%	15:59	14,61	15,07	2.709.092
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3141	-5,73%	08/07/2026	0,3039	0,3500	51.447
QKL STORES INC	0,0001		02/07/2026	0,0001	0,0001	0
QLYXF	16,9071	-1,36%	07/07/2026	16,9071	16,9071	115.391
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		08/07/2026	119,4000	119,4000	0
QNB CORP	43,3500	-0,57%	08/07/2026	43,3100	43,9100	74.822
QNITY ELECTRONICS INC	143,35	0,83%	15:59	143,10	150,56	38.046.630
QORVO INC	85,46	1,90%	15:59	84,17	86,50	20.766.926
QT IMAGING HOLDINGS INC	0,1998	-0,10%	08/07/2026	0,1670	0,2010	11.728
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,7350	-2,23%	08/07/2026	3,7100	3,9500	67.447

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,21	-0,72%	15:56	8,15	8,36	161.615
QUAINT OAK BANCORP INC	15,0000	-3,23%	08/07/2026	15,0000	15,1500	9.000
QUAKER CHEMICAL CORP	147,01	-0,35%	15:59	146,78	150,65	2.779.570
QUALCOMM INC	190,98	2,37%	15:59	187,44	196,09	401.492.766
QUALYS, INC.	159,32	3,76%	15:59	148,40	159,39	11.557.842
QUANEX CORP	16,83	5,19%	15:59	16,19	17,00	797.562
QUANTA SERVICES INC	667,94	0,24%	15:59	665,26	690,00	81.337.861
QUANTERIX CORPORATION	3,98	2,87%	15:59	3,83	4,08	411.333
QUANTGATE SYSTEMS INC	0,0107	7,00%	08/07/2026	0,0107	0,0107	57
QUANTINUUM INC	73,41	-2,86%	15:59	73,35	77,69	26.813.450
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,41	4,28%	15:59	3,23	3,48	77.926
QUANTUM COMPUTING INC	9,16	4,69%	15:59	8,75	9,33	24.647.834
QUANTUM CORP	10,41	-1,79%	15:59	10,32	10,97	1.919.658
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3700	-0,88%	08/07/2026	0,3700	0,3998	12.580
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9674	5,99%	15:59	0,9020	0,9698	1.160.419
QUANTUMSCAPE	6,93	4,45%	15:59	6,63	7,04	117.035.886
QUANTUMSPHERE ACQUISITION CORPORATION	10,2500		08/07/2026	10,2500	10,2500	0
QUARTERHILL INC	1,6800	-5,08%	08/07/2026	1,6800	1,7500	648
QUARTZSEA ACQUISITION CORPORATI	10,5300		08/07/2026	10,5300	10,5300	316
QUARTZSEA ACQUISITION CORPORATION	0,1627	-22,52%	08/07/2026	0,1518	0,1627	929
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		08/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9700	0,40%	13:14	9,9700	9,9800	1.128.607
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50

1 2 »