Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,6320	-8,42%	07/10/2026	0,6201	0,6850	179.450
Q2 HOLDINGS INC	57,63	0,37%	07/10/2026	56,80	58,09	32.882.468
Q2 METALS CORP.	1,5200	-2,56%	07/10/2026	1,5100	1,5700	5.668
Q32 BIO INC	7,99	-1,48%	07/10/2026	7,83	8,07	4.533.542
QC COPPER AND GOLD INC	0,1365	-5,14%	07/10/2026	0,1365	0,1365	683
QCR HLDGS INC	97,56	-1,47%	07/10/2026	97,30	98,82	9.163.323
QDM INTERNATIONAL INC	9,3778	-4,01%	07/10/2026	9,3778	9,8900	15.004
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		07/10/2026	10,0100	10,0100	0
QEP CO INC	53,9000	-0,79%	07/10/2026	53,9000	53,9000	10.780
QIAGEN NV	44,79	-1,88%	07/10/2026	44,78	46,09	115.494.509
QIFU TECHNOLOGY INC	6,18	-2,98%	07/10/2026	6,13	6,37	10.969.994
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,3900	-2,69%	07/10/2026	8,6800	9,6100	16.555
QLEP-WS	10,0500		07/10/2026	10,0500	10,0500	1.206
QNB CORP. COMMON STOCK	45,4100	-0,33%	07/10/2026	45,3000	45,6000	1.050.697
QNITY ELECTRONICS INC	129,72	-2,93%	07/10/2026	127,92	131,40	125.901.432
QORVO INC	2.070,3899	1.713,43%	06/10/2026	2.070,3899	2.070,3899	0
QRED-U	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593
QT IMAGING HOLDINGS INC	0,1299	-0,08%	05/10/2026	0,1045	0,1299	5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5700	-0,39%	07/10/2026	2,5500	2,8199	89.218
QTREX QUANTUM LTD.	1,6600	4,40%	07/10/2026	1,3500	1,6600	36.503.108

QUAD GRAPHICS INC	9,31	-0,85%	07/10/2026	9,15	9,38	2.061.467
QUAINT OAK BANCORP INC	14,7000		07/10/2026	14,7000	14,7000	1.470
QUAKER CHEMICAL CORP	157,33	-2,33%	07/10/2026	157,12	160,56	28.241.522
QUALCOMM INC	177,12	-2,16%	07/10/2026	175,35	179,82	1.401.137.870
QUALYS, INC.	194,75	-2,59%	07/10/2026	190,21	199,79	143.697.846
QUANEX CORP	18,39	-2,44%	07/10/2026	17,96	18,44	5.430.236
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	701,07	-2,57%	07/10/2026	684,37	710,98	711.030.101
QUANTERIX CORPORATION	3,33	-3,34%	07/10/2026	3,31	3,55	1.639.833
QUANTGATE SYSTEMS INC	0,0082	-8,89%	06/10/2026	0,0082	0,0082	2
QUANTINUUM INC. CLASS A COMMON STOCK	44,22	-3,00%	07/10/2026	43,56	45,10	68.098.977
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,15	1,78%	07/10/2026	3,02	3,16	465.186
QUANTUM COMPUTING INC	7,62	-3,05%	07/10/2026	7,51	7,75	55.729.381
QUANTUM CORP	31,07	-7,17%	07/10/2026	30,40	33,39	44.497.708
QUANTUM CYBER N.V.	1,43	10,85%	07/10/2026	1,25	1,50	2.040.337
QUANTUM EMOTION CORP.	1,5600	-4,29%	07/10/2026	1,5600	1,6100	492.941
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500		07/10/2026	10,0500	10,0500	1.206
QUANTUM SECURE ENCRYPTION CORP.	0,3216	-5,80%	07/10/2026	0,3215	0,3256	4.663
QUANTUM X LABS INC.	4,0200	-1,71%	07/10/2026	3,9600	4,3500	176.297
QUANTUM-SI INCORPORATED	1,28	4,92%	07/10/2026	1,09	1,31	10.287.334
QUANTUMSCAPE	4,52	-2,80%	07/10/2026	4,46	4,58	50.941.259
QUANTUMSPHERE ACQUISITION CORPORATION	10,3500		07/10/2026	10,3500	10,3500	1.925
QUARTERHILL INC	2,0600	-1,90%	07/10/2026	2,0600	2,0600	1.648
QUARTZSEA ACQUISITION CORPORATI	10,7100	-0,09%	07/10/2026	10,6700	10,7100	1.249.750
QUARTZSEA ACQUISITION CORPORATION	0,2497	-0,04%	07/10/2026	0,2400	0,2497	307
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8000	-1,64%	07/10/2026	10,7400	10,8000	11
QUASAREDGE ACQUISITION CORPORATION	10,06	0,10%	07/10/2026	10,05	10,06	10.593
QUASAREDGE ACQUISITION CORPORATION	10,0600	0,10%	07/10/2026	10,0500	10,0600	10.593

1 2 »