Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,4300	-4,99%	13/07/2026	3,3800	3,6500	846.243
Q2 HOLDINGS INC	52,6600	1,60%	13/07/2026	51,8800	53,6100	29.668.960
Q2 METALS CORP.	1,8100	-5,73%	13/07/2026	1,8100	1,8200	56.110
Q32 BIO INC	21,3800	90,72%	13/07/2026	17,2810	22,5000	589.328.411
QC COPPER AND GOLD INC	0,0800	-1,11%	13/07/2026	0,0800	0,0800	600
QCR HLDGS INC	96,8100	0,32%	13/07/2026	95,6600	97,2800	6.378.714
QDM INTERNATIONAL INC	5,0000	-16,67%	10/07/2026	5,0000	5,3900	15.000
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,5000	1,04%	13/07/2026	47,5000	47,9500	48.213
QIAGEN NV	41,4400	-0,17%	13/07/2026	41,1400	41,9500	123.094.785
QIFU TECHNOLOGY INC	12,8000	-3,03%	13/07/2026	12,6550	13,5995	19.769.651
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3381	0,93%	13/07/2026	0,3140	0,3450	45.521
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/07/2026	119,4000	119,4000	0
QNB CORP	43,3000		13/07/2026	43,3000	43,3050	83.396
QNITY ELECTRONICS INC	140,9800	-1,96%	13/07/2026	138,7518	143,6000	226.028.159
QORVO INC	84,3500	-1,70%	13/07/2026	83,6600	85,9600	61.692.325
QT IMAGING HOLDINGS INC	0,1600	6,67%	10/07/2026	0,1550	0,1875	4.156
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,6300	-1,09%	13/07/2026	3,6300	3,7600	25.878
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,3800	0,84%	13/07/2026	8,2200	8,4950	1.250.723
QUAINT OAK BANCORP INC	14,8500		13/07/2026	14,8500	14,8500	0
QUAKER CHEMICAL CORP	147,9800	-0,13%	13/07/2026	147,0200	150,0600	14.343.553
QUALCOMM INC	183,9800	-2,74%	13/07/2026	181,8100	188,0500	2.388.609.028
QUALYS, INC.	151,5400	-0,75%	13/07/2026	148,3100	155,3950	106.236.511
QUANEX CORP	16,9800	-2,41%	13/07/2026	16,7900	17,4250	3.026.855
QUANTA SERVICES INC	646,7000	-1,80%	13/07/2026	642,5500	656,0100	403.619.051
QUANTERIX CORPORATION	3,8800		13/07/2026	3,8100	4,0400	1.113.184
QUANTGATE SYSTEMS INC	0,0105	-1,87%	13/07/2026	0,0105	0,0110	3
QUANTINUUM INC	64,1300	-8,92%	15:59	62,9287	70,5225	30.089.320
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,5300	6,65%	13/07/2026	3,3300	3,6200	224.900
QUANTUM COMPUTING INC	8,0000	-7,62%	13/07/2026	7,9250	8,5100	84.964.000
QUANTUM CORP	9,6700	-3,49%	13/07/2026	9,5601	10,1600	4.205.638
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3600	-5,26%	13/07/2026	0,3600	0,3701	1.656
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8693	-1,52%	13/07/2026	0,8500	0,8828	3.045.739
QUANTUMSCAPE	6,2800	-4,56%	13/07/2026	6,1200	6,5000	192.619.306
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650	0,15%	13/07/2026	10,2650	10,2650	2.166
QUARTERHILL INC	1,7200	1,78%	13/07/2026	1,7200	1,7200	65
QUARTZSEA ACQUISITION CORPORATI	10,5461		13/07/2026	10,5461	10,5461	2.289
QUARTZSEA ACQUISITION CORPORATION	0,2700	12,50%	13/07/2026	0,1110	0,2800	929
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		13/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	0,10%	15:47	9,9800	9,9800	245.777
QUEST DIAGNOSTICS INC	207,3500	-0,04%	13/07/2026	207,0100	210,7600	117.942.339
QUEST PRODUCTS CORP	0,4416	57,71%	13/07/2026	0,2800	0,4416	1.325
QUEST RESOURCE HOLDING CORP	1,3000	1,56%	13/07/2026	1,3000	1,3450	9.472
QUETTA ACQUISITION CORPORATION COMMON ST	11,7400	-0,84%	13/07/2026	11,7400	11,7400	12.867

1 2 »