MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Q2 Holdings, Inc	61,45	-0,24	15:59:55	60,70	62,25	201.264
QCR Holdings, Inc	41,85	-1,99	16:00:00	41,80	42,65	41.361
QEP Resources, Inc	11,35	+2,39	15:59:58	11,10	11,40	3.203.796
QIAGEN N.V	37,42	-0,13	15:59:59	37,18	37,58	549.552
QIWI plc - American Depositary Shares	13,28	+0,61	15:59:55	13,17	13,38	58.483
QUALCOMM Incorporated	73,59	-0,15	15:59:59	72,80	73,85	9.860.373
Qorvo, Inc	78,45	-0,22	15:59:59	76,82	78,86	651.662
Quad Graphics, Inc Class A	22,32	+1,18	15:59:40	21,95	22,36	154.495
Quaker Chemical Corporation	198,45	-0,14	15:59:46	197,34	199,75	70.523
Quality Care Properties, Inc	0,00		00:00:00	0,00	0,00	0.0
Quality Systems, Inc	0,00		00:00:00	0,00	0,00	0.0
Qualstar Corporation	7,96	+0,64	15:53:17	7,77	7,96	7.157
Qualys, Inc	87,75	+1,09	15:59:59	85,65	88,37	253.859
Quanex Building Products Corporation	18,45	-0,27	15:59:57	18,10	18,55	114.458
Quanta Services, Inc	34,35	-0,38	16:00:00	34,02	34,53	1.268.998
Quantenna Communications, Inc	18,68	-1,01	15:59:59	18,58	18,88	104.832
Quantum Corporation	2,58	+1,98	15:59:58	2,48	2,65	221.905
Quarterhill Inc	1,43	-2,05	15:59:48	1,38	1,45	141.957
Qudian Inc. American Depositary Shares, each repre	4,99	-9,11	15:59:59	4,94	5,44	3.091.662
Quest Diagnostics Incorporated	107,59	-0,02	15:59:57	106,37	107,71	1.156.495
Quest Resource Holding Corporation	2,55	-1,92	15:59:33	2,53	2,63	21.039
QuickLogic Corporation	1,04	-1,42	15:58:28	1,02	1,06	37.013
Quidel Corporation	64,18	-1,02	15:59:59	62,77	65,41	441.144
QuinStreet, Inc	13,44	+1,51	15:59:59	13,01	13,50	247.527
Quintiles IMS Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
Quorum Health Corporation	4,84	+3,64	15:59:41	4,55	4,85	161.307
Quotient Limited - Ordinary Shares	6,84	+2,70	15:59:48	6,65	6,98	180.359
Quotient Technology Inc	14,87	-0,50	15:59:58	14,85	15,30	261.428
Qurate Retail, Inc	22,50	-0,57	15:59:59	22,18	22,64	2.331.725