Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7750	-0,04%	13:11	0,7601	0,8148	56.697
Q2 HOLDINGS INC	56,71	0,40%	13:17	55,69	57,00	2.734.562
Q2 METALS CORP.	1,6000	-3,03%	01/10/2026	1,6000	1,6000	320
Q32 BIO INC	8,37	1,39%	13:17	8,17	9,11	2.981.381
QC COPPER AND GOLD INC	0,1432	4,60%	01/10/2026	0,1371	0,1432	5.714
QCR HLDGS INC	99,75	0,49%	12:43	99,67	100,99	498.031
QDM INTERNATIONAL INC	9,7700	0,10%	01/10/2026	9,7700	9,8000	22.471
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0150	0,15%	01/10/2026	10,0150	10,0150	610.875
QDRO ACQUISITION CORP. WARRANT	0,2400		25/09/2026	0,2400	0,2400	4.320
QEP CO INC	54,3300	1,55%	01/10/2026	54,3300	54,3300	0
QIAGEN NV	44,84	6,65%	13:16	42,22	45,60	23.347.567
QIFU TECHNOLOGY INC	6,50	0,46%	13:17	6,25	6,55	1.493.418
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	7,8200	3,52%	01/10/2026	6,4500	10,8000	303.768
QLEP-WS	10,0500	0,10%	01/10/2026	10,0500	10,1000	1.015.553
QNB CORP. COMMON STOCK	45,4400	-0,37%	01/10/2026	45,1200	45,7000	649.747
QNITY ELECTRONICS INC	131,57	2,43%	13:14	130,00	132,32	14.131.871
QORVO INC	113,89	1,49%	13:17	111,22	115,62	41.254.355
QT IMAGING HOLDINGS INC	0,1250	-10,07%	29/09/2026	0,0900	0,1250	8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5300	-0,59%	01/10/2026	2,5200	2,6350	35.357
QTREX QUANTUM LTD.	0,7846	15,04%	01/10/2026	0,6971	0,8700	9.955.442

QUAD GRAPHICS INC	9,48	2,05%	13:14	9,36	9,49	328.820
QUAINT OAK BANCORP INC	14,7000		01/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	162,07	2,32%	13:14	159,99	163,69	2.792.649
QUALCOMM INC	186,08	2,19%	13:17	183,36	188,95	173.425.198
QUALYS, INC.	193,02	2,98%	13:14	190,00	195,40	9.353.279
QUANEX CORP	19,33	0,68%	13:16	19,05	19,75	540.881
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	676,62	2,12%	13:17	668,07	683,67	60.353.289
QUANTERIX CORPORATION	3,57	4,79%	13:16	3,47	3,69	286.369
QUANTGATE SYSTEMS INC	0,0092	6,98%	01/10/2026	0,0084	0,0092	541
QUANTINUUM INC. CLASS A COMMON STOCK	46,53	-0,32%	13:17	45,80	48,53	16.476.211
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,44	0,44%	13:13	3,32	3,44	98.014
QUANTUM COMPUTING INC	8,33	-0,68%	13:17	8,32	8,71	14.817.406
QUANTUM CORP	32,16	0,86%	13:16	29,85	32,39	12.941.636
QUANTUM CYBER N.V.	1,32	-2,59%	13:16	1,30	1,35	71.979
QUANTUM EMOTION CORP.	1,7400	17,57%	01/10/2026	1,5500	1,7400	2.452.354
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	0,10%	01/10/2026	10,0500	10,1000	1.015.553
QUANTUM SECURE ENCRYPTION CORP.	0,3610	0,53%	01/10/2026	0,3400	0,3610	9.206
QUANTUM X LABS INC.	4,3200	-8,18%	01/10/2026	4,1100	5,1100	213.313
QUANTUM-SI INCORPORATED	1,45	1,40%	13:17	1,17	1,46	6.337.477
QUANTUMSCAPE	4,61	0,44%	13:17	4,55	4,74	14.271.533
QUANTUMSPHERE ACQUISITION CORPORATION	10,3600	0,10%	01/10/2026	10,3600	10,3600	2.507
QUARTERHILL INC	2,0600	1,98%	01/10/2026	2,0100	2,0600	51.706
QUARTZSEA ACQUISITION CORPORATI	10,7100	0,28%	01/10/2026	10,7100	10,7200	54.021
QUARTZSEA ACQUISITION CORPORATION	0,2498	4,30%	01/10/2026	0,2498	0,2500	188
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		01/10/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,06	0,10%	11:12	10,05	10,06	201.200
QUÃ‰BEC NICKEL CORP	0,1076	-17,86%	28/09/2026	0,1076	0,1076	2.690

1 2 »