Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,77 -10,84% Ora16:00 4,70 5,35 6.329.750
Q2 HOLDINGS INC 75,31 -0,24% Ora16:00 74,65 76,24 14.268.731
Q2 METALS CORP. 1,2200 7,11% Data12/12/2025 1,1590 1,2350 59.302
Q32 BIO INC 2,96 -6,92% Ora16:00 2,85 3,27 488.344
QC COPPER AND GOLD INC 0,0900 -2,17% Data12/12/2025 0,0900 0,0910 8.100
QCR HLDGS INC 86,57 -1,09% Ora16:00 85,97 87,80 1.778.988
QCX GOLD CORP 0,2090 18,75% Data12/12/2025 0,2090 0,2090 533
QDM INTERNATIONAL INC 37,1000 Data12/12/2025 37,1000 37,1000 0
QEP CO INC 35,7400 -0,61% Data12/12/2025 35,7400 35,8500 6.540
QIAGEN NV 45,22 -0,48% Ora15:59 44,82 45,30 14.386.885
QIFU TECHNOLOGY INC 19,81 2,06% Ora16:00 19,41 19,90 22.075.056
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 5,4300 -10,10% Data12/12/2025 4,9800 6,2345 143.922
QKL STORES INC 0,0001 Data12/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data12/12/2025 119,4000 119,4000 0
QNB CORP 35,0500 -0,43% Data11/12/2025 35,0000 35,1200 108.655
QNITY ELECTRONICS INC 78,95 -6,90% Ora15:59 78,35 84,55 98.443.706
QOMOLANGMA ACQUISITION CORP 11,3100 Data12/12/2025 11,3100 11,3100 0
QORVO INC 88,07 -1,50% Ora16:00 87,68 89,96 35.679.930
QRONS INC 0,0111 Data12/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 -4,35% Data11/12/2025 0,1100 0,1165 8.077
QT IMAGING HOLDINGS, INC. 6,1500 0,82% Data12/12/2025 6,1100 6,2500 15.437
QUAD GRAPHICS INC 6,43 -1,61% Ora15:59 6,38 6,53 451.430
QUAINT OAK BANCORP INC 10,4100 0,10% Data12/12/2025 10,4100 10,4100 3.123
QUAKER CHEMICAL CORP 139,34 -2,04% Ora15:59 137,47 142,84 3.417.734
QUALCOMM INC 178,66 -1,44% Ora16:00 177,87 183,11 499.028.474
QUALIGEN THERAPEUTICS INC 2,5100 -0,79% Data12/12/2025 2,5000 2,6700 131.208
QUALITY INDUSTRIAL CORP. 0,0212 -3,64% Data12/12/2025 0,0200 0,0219 1.785
QUALYS, INC. 152,53 0,14% Ora16:00 151,01 153,62 17.260.019
QUANEX CORP 16,54 9,68% Ora15:59 16,25 20,42 20.661.272
QUANTA SERVICES INC 438,11 -6,17% Ora16:00 431,56 465,49 277.952.456
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,0900 -1,16% Data12/12/2025 5,0700 5,2750 1.439.854
QUANTERIX CORPORATION 7,56 0,13% Ora16:00 7,52 7,74 1.652.309
QUANTGATE SYSTEMS INC 0,0119 -22,22% Data12/12/2025 0,0100 0,0169 14.073
QUANTUM BIOPHARMA LTD. 9,38 -4,67% Ora16:00 9,20 9,98 87.277
QUANTUM COMPUTING INC 11,92 -7,09% Ora16:00 11,88 13,02 143.492.708
QUANTUM CORP 9,03 -7,38% Ora16:00 8,89 9,80 3.146.045
QUANTUM EMOTION INC 2,0000 -2,10% Data12/12/2025 1,9500 2,1240 638.840
QUANTUM GRAPHITE LIMITED 0,2900 Data12/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0200 Data12/12/2025 0,0200 0,0200 0
QUANTUM-SI INCORPORATED 1,29 -7,86% Ora16:00 1,29 1,43 4.621.829
QUANTUM-SI INCORPORATED 0,2344 -1,39% Data12/12/2025 0,2300 0,2411 1.203
QUANTUMSCAPE 11,80 -7,78% Ora15:59 11,78 12,84 88.554.679
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data12/12/2025 10,1800 10,1800 1.028
QUARTERHILL INC 0,7200 Data12/12/2025 0,7200 0,7200 1.440
QUARTZSEA ACQUISITION CORPORATION 10,2100 Data12/12/2025 10,2100 10,2400 241.007
QUARTZSEA ACQUISITION CORPORATION 0,3000 Data12/12/2025 0,3000 0,3000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4100 Data12/12/2025 10,4100 10,4100 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data12/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data12/12/2025 0,0553 0,0553 0