Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 6,26 -9,28% Ora09:43 5,85 7,90 9.042.723
Q2 HOLDINGS INC 73,98 0,65% Ora09:30 73,38 73,98 19.372
Q2 METALS CORP. 1,1550 6,94% Data08/12/2025 1,1380 1,1640 23.333
Q32 BIO INC 3,37 -2,60% Ora09:43 3,30 3,44 65.313
QC COPPER AND GOLD INC 0,0920 Data08/12/2025 0,0920 0,0980 15.833
QCR HLDGS INC 86,27 -0,27% Ora09:33 85,58 86,50 318.687
QCX GOLD CORP 0,2387 Data08/12/2025 0,2387 0,2387 0
QDM INTERNATIONAL INC 37,1000 Data08/12/2025 37,1000 37,1000 0
QEP CO INC 35,8000 Data08/12/2025 35,8000 35,8000 0
QIAGEN NV 46,08 0,48% Ora09:43 45,98 46,18 457.989
QIFU TECHNOLOGY INC 19,09 -1,04% Ora09:43 18,83 19,20 1.770.995
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 6,6300 -5,29% Data08/12/2025 6,5000 6,8200 85.865
QKL STORES INC 0,0001 Data08/12/2025 0,0001 0,0001 1
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data08/12/2025 119,4000 119,4000 0
QNB CORP 35,3000 Data08/12/2025 35,3000 35,3000 0
QNITY ELECTRONICS INC 84,61 0,36% Ora09:43 83,84 84,87 660.299
QOMOLANGMA ACQUISITION CORP 11,3100 Data08/12/2025 11,3100 11,3100 0
QORVO INC 89,49 0,10% Ora09:42 89,12 89,75 9.424.920
QRONS INC 0,0111 Data08/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 -0,90% Data08/12/2025 0,1100 0,1110 4.789
QT IMAGING HOLDINGS, INC. 6,2500 1,79% Data08/12/2025 6,0000 6,3400 118.750
QUAD GRAPHICS INC 6,12 0,66% Ora09:42 6,03 6,12 15.583
QUAINT OAK BANCORP INC 10,2000 Data08/12/2025 10,2000 10,2600 2.091
QUAKER CHEMICAL CORP 132,45 -1,63% Data08/12/2025 132,41 135,20 12.595.863
QUALCOMM INC 173,39 -1,10% Ora09:43 173,27 174,87 50.079.736
QUALIGEN THERAPEUTICS INC 2,2700 -9,20% Data08/12/2025 2,2401 2,5400 295.039
QUALITY INDUSTRIAL CORP. 0,0230 Data08/12/2025 0,0198 0,0230 3.159
QUALYS, INC. 148,13 -1,09% Ora09:43 147,48 148,95 1.357.442
QUANEX CORP 13,53 -0,33% Ora09:41 13,18 13,67 47.390
QUANTA SERVICES INC 464,25 0,25% Ora09:42 460,00 464,78 2.320.516
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,1700 -1,52% Data08/12/2025 5,0950 5,4900 1.832.899
QUANTERIX CORPORATION 7,75 2,65% Ora09:43 7,52 7,81 190.461
QUANTGATE SYSTEMS INC 0,0200 -9,09% Data08/12/2025 0,0185 0,0200 3.836
QUANTUM BIOPHARMA LTD. 9,86 -2,67% Ora09:34 9,86 10,01 18.254
QUANTUM COMPUTING INC 12,61 -3,07% Ora09:43 12,56 12,92 13.048.807
QUANTUM CORP 8,73 -4,07% Ora09:43 8,72 8,98 480.483
QUANTUM EMOTION INC 2,3100 -3,75% Data08/12/2025 2,2990 2,4650 545.985
QUANTUM GRAPHITE LIMITED 0,2900 Data08/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0200 Data08/12/2025 0,0200 0,0200 0
QUANTUM-SI INCORPORATED 1,40 -3,45% Ora09:43 1,40 1,45 518.300
QUANTUM-SI INCORPORATED 0,2801 0,07% Data08/12/2025 0,2700 0,2801 1.170
QUANTUMSCAPE 12,52 -0,66% Ora09:43 12,35 12,65 5.419.706
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data08/12/2025 10,1800 10,1800 1.395
QUARTERHILL INC 0,6700 3,08% Data08/12/2025 0,6500 0,6700 28.341
QUARTZSEA ACQUISITION CORPORATION 10,2000 Data08/12/2025 10,2000 10,2000 7.283
QUARTZSEA ACQUISITION CORPORATION 0,2900 Data08/12/2025 0,2900 0,2900 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3700 Data08/12/2025 10,3700 10,3700 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data08/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data08/12/2025 0,0553 0,0553 0