Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,42 -2,81% Ora13:37 2,41 2,57 154.223
Q2 HOLDINGS INC 66,01 1,57% Ora13:48 65,87 67,51 4.734.344
Q2 METALS CORP. 2,0100 -4,74% Data26/08/2026 2,0100 2,0500 2.914
Q32 BIO INC 16,20 0,12% Ora13:47 15,94 16,30 507.416
QC COPPER AND GOLD INC 0,1181 -9,15% Data26/08/2026 0,1181 0,1181 1.417
QCR HLDGS INC 100,99 0,20% Ora13:42 99,56 101,30 821.699
QDM INTERNATIONAL INC 6,1600 -23,00% Data26/08/2026 6,1600 8,4900 12.443
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 -0,30% Data26/08/2026 9,9700 9,9800 1.366
QEP CO INC 50,0100 -2,38% Data26/08/2026 50,0100 52,1300 41.408
QIAGEN NV 43,84 1,11% Ora13:47 43,64 44,18 7.296.011
QIFU TECHNOLOGY INC 8,91 -4,71% Ora13:48 8,79 9,34 7.176.221
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2700 1,89% Data26/08/2026 0,2600 0,2900 238
QLEP-WS 10,0300 0,10% Data26/08/2026 10,0000 10,1000 109.417
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/08/2026 119,4000 119,4000 0
QNB CORP. COMMON STOCK 44,9600 -0,07% Data26/08/2026 44,7000 45,1000 3.687
QNITY ELECTRONICS INC 126,26 0,04% Ora13:48 125,50 129,12 13.426.676
QORVO INC 95,57 0,46% Ora13:48 94,96 96,50 7.531.282
QRED-U 10,0300 0,10% Data26/08/2026 10,0300 10,0500 766.583
QT IMAGING HOLDINGS INC 0,1400 7,69% Data26/08/2026 0,1123 0,1400 840
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,1700 -2,16% Data26/08/2026 3,1200 3,2200 95
QTREX QUANTUM LTD. 0,8200 -4,91% Data26/08/2026 0,8200 0,8700 11.979
QUAD GRAPHICS INC 10,17 1,65% Ora13:48 9,99 10,22 465.633
QUAINT OAK BANCORP INC 14,1200 Data26/08/2026 14,1200 14,1200 0
QUAKER CHEMICAL CORP 164,17 -0,34% Ora13:42 162,22 165,91 717.601
QUALCOMM INC 164,62 0,55% Ora13:48 161,92 166,95 141.892.917
QUALYS, INC. 189,92 7,50% Ora13:48 181,20 190,99 24.496.922
QUANEX CORP 19,85 0,15% Ora13:47 19,40 20,01 439.107
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 624,25 1,22% Ora13:48 617,34 633,14 67.791.521
QUANTERIX CORPORATION 2,69 0,19% Ora13:45 2,62 2,74 205.845
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 53,62 0,62% Ora13:47 53,44 54,78 7.812.832
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,12 1,47% Ora13:30 3,05 3,24 31.288
QUANTUM COMPUTING INC 8,63 3,29% Ora13:48 8,42 8,78 16.181.831
QUANTUM CORP 23,65 1,90% Ora13:48 22,84 23,85 4.036.625
QUANTUM CYBER N.V. 1,45 5,46% Ora13:47 1,37 1,50 317.899
QUANTUM EMOTION CORP. 2,0900 2,45% Data26/08/2026 2,0400 2,1200 11.039
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0300 0,10% Data26/08/2026 10,0000 10,1000 109.417
QUANTUM SECURE ENCRYPTION CORP. 0,3799 1,14% Data26/08/2026 0,3799 0,3799 13
QUANTUM X LABS INC. 4,7100 -3,88% Data26/08/2026 4,7000 4,8000 443
QUANTUM-SI INCORPORATED 0,8151 3,10% Ora13:48 0,7911 0,8337 412.890
QUANTUMSCAPE 5,80 1,05% Ora13:48 5,73 5,86 45.306.967
QUANTUMSPHERE ACQUISITION CORPORATION 10,3200 Data26/08/2026 10,3200 10,3200 10
QUARTERHILL INC 1,9800 -2,46% Data26/08/2026 1,9800 2,0100 1.089
QUARTZSEA ACQUISITION CORPORATI 10,6000 Data26/08/2026 10,6000 10,6000 85
QUARTZSEA ACQUISITION CORPORATION 0,2400 Data26/08/2026 0,2400 0,2400 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data26/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0300 0,10% Data26/08/2026 10,0300 10,0500 7.693