Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,02 0,75% Ora09:49 3,90 4,14 73.859
Q2 HOLDINGS INC 43,06 2,30% Ora09:48 42,81 43,63 216.154
Q2 METALS CORP. 2,2100 -2,64% Data22/06/2026 2,2100 2,2106 3.205
Q32 BIO INC 12,96 2,45% Ora09:48 12,46 12,96 20.515
QC COPPER AND GOLD INC 0,0829 -6,85% Data22/06/2026 0,0816 0,0886 2.152
QCR HLDGS INC 94,39 -0,66% Ora09:43 94,23 95,87 77.657
QDM INTERNATIONAL INC 10,0000 -33,33% Data22/06/2026 10,0000 12,0000 25.020
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 49,0800 Data22/06/2026 49,0800 49,0800 0
QIAGEN NV 37,30 2,81% Ora09:49 37,08 37,35 626.587
QIFU TECHNOLOGY INC 15,18 0,26% Ora09:48 15,02 15,41 176.406
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3318 -9,10% Data22/06/2026 0,3316 0,3713 28.037
QKL STORES INC 0,0001 Data22/06/2026 0,0001 0,0001 0
QLYXF 17,1400 3,35% Data18/06/2026 17,1400 17,1400 29.138
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data22/06/2026 119,4000 119,4000 0
QNB CORP 43,7100 0,41% Data22/06/2026 43,7100 43,7200 8.742
QNITY ELECTRONICS INC 164,33 -6,44% Ora09:49 161,18 165,22 5.471.313
QORVO INC 100,03 -1,91% Ora09:49 99,01 100,56 1.119.530
QT IMAGING HOLDINGS INC 0,1990 22,92% Data22/06/2026 0,1950 0,1990 13.185
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,7700 1,89% Data22/06/2026 3,7100 3,9700 156.568
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,61 0,07% Ora09:49 7,61 7,72 7.681
QUAINT OAK BANCORP INC 16,8500 Data22/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 150,03 -0,14% Ora09:46 147,88 150,32 188.033
QUALCOMM INC 203,41 -8,33% Ora09:49 202,02 208,04 90.778.209
QUALYS, INC. 110,66 1,98% Ora09:48 110,53 112,04 239.491
QUANEX CORP 16,69 -0,95% Ora09:48 16,52 16,69 6.627
QUANTA SERVICES INC 703,69 -4,93% Ora09:49 692,68 707,50 17.516.410
QUANTERIX CORPORATION 3,50 0,29% Ora09:47 3,50 3,64 51.475
QUANTGATE SYSTEMS INC 0,0118 Data22/06/2026 0,0118 0,0118 0
QUANTINUUM INC 76,06 11,85% Ora09:49 66,60 76,38 18.416.825
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,59 -2,05% Ora09:46 3,50 3,61 10.876
QUANTUM COMPUTING INC 10,97 4,08% Ora09:49 10,45 11,23 14.579.133
QUANTUM CORP 13,98 -0,42% Ora09:48 13,27 14,06 491.209
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data22/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3599 1,24% Data22/06/2026 0,3500 0,3737 4.859
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9158 -0,59% Ora09:49 0,9001 0,9198 155.289
QUANTUMSCAPE 7,41 -2,69% Ora09:49 7,29 7,46 4.429.032
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data22/06/2026 10,2300 10,2400 184
QUARTERHILL INC 1,2700 1,60% Data22/06/2026 1,2100 1,2700 7.112
QUARTZSEA ACQUISITION CORPORATI 10,5200 Data22/06/2026 10,5000 10,5800 140.673
QUARTZSEA ACQUISITION CORPORATION 0,2100 0,57% Data22/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data22/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 Ora11:19 9,9300 9,9500 1.990
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data22/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data22/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 196,09 1,29% Ora09:48 194,15 196,62 1.483.102