Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,69 -0,54% Ora13:35 3,62 3,80 203.103
Q2 HOLDINGS INC 46,23 4,97% Ora13:36 45,04 46,70 3.508.581
Q2 METALS CORP. 2,1380 -0,09% Data25/06/2026 2,0360 2,1380 3.314
Q32 BIO INC 12,66 5,94% Ora13:34 12,00 12,89 626.524
QC COPPER AND GOLD INC 0,0810 -2,41% Data25/06/2026 0,0780 0,0840 4.415
QCR HLDGS INC 97,23 0,63% Ora13:30 96,22 97,87 1.817.804
QDM INTERNATIONAL INC 8,0000 Data25/06/2026 8,0000 8,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,7800 0,27% Data25/06/2026 48,7800 48,7800 4.878
QIAGEN NV 39,17 0,59% Ora13:36 38,75 39,30 13.485.669
QIFU TECHNOLOGY INC 15,58 3,80% Ora13:35 14,82 16,00 2.358.125
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3170 -6,76% Data25/06/2026 0,3170 0,3498 8.269
QKL STORES INC 0,0001 Data25/06/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/06/2026 119,4000 119,4000 0
QNB CORP 43,5000 Data25/06/2026 43,3000 43,7100 387.150
QNITY ELECTRONICS INC 157,38 -6,04% Ora13:36 155,50 162,52 25.313.800
QORVO INC 94,00 -1,44% Ora13:35 92,17 94,61 6.641.360
QT IMAGING HOLDINGS INC 0,1800 -9,55% Data23/06/2026 0,1800 0,1800 828
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,8000 0,53% Data25/06/2026 3,7700 3,9300 89.137
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 8,13 1,25% Ora13:35 8,01 8,27 171.989
QUAINT OAK BANCORP INC 16,8500 Data25/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 156,19 -0,26% Ora13:34 152,74 156,60 1.650.635
QUALCOMM INC 198,66 -3,05% Ora13:36 196,95 208,86 489.334.412
QUALYS, INC. 123,68 6,45% Ora13:35 117,41 124,09 9.833.729
QUANEX CORP 17,68 -0,79% Ora13:27 17,30 17,72 462.170
QUANTA SERVICES INC 699,66 -2,63% Ora13:36 687,04 708,36 133.118.822
QUANTERIX CORPORATION 3,91 3,86% Ora13:35 3,72 4,18 641.820
QUANTGATE SYSTEMS INC 0,0115 Data25/06/2026 0,0110 0,0115 673
QUANTINUUM INC 76,27 6,05% Ora13:36 66,67 79,30 47.386.901
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,84 -2,29% Ora13:34 3,71 3,96 74.899
QUANTUM COMPUTING INC 9,24 1,67% Ora13:36 8,83 9,38 21.463.616
QUANTUM CORP 11,02 -14,81% Ora13:36 9,80 11,32 4.417.652
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data25/06/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,3700 2,78% Data25/06/2026 0,3600 0,3830 55.833
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,8405 -1,96% Ora13:35 0,8328 0,8898 528.867
QUANTUMSCAPE 7,10 -0,49% Ora13:36 6,94 7,23 33.760.458
QUANTUMSPHERE ACQUISITION CORPORATION 10,2300 Data25/06/2026 10,2300 10,2300 0
QUARTERHILL INC 1,1600 -4,13% Data25/06/2026 1,1500 1,2200 42.804
QUARTZSEA ACQUISITION CORPORATI 10,5500 0,29% Data25/06/2026 10,5200 10,5700 455.211
QUARTZSEA ACQUISITION CORPORATION 0,2100 Data25/06/2026 0,2100 0,2100 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data25/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 9,9500 0,20% Ora13:46 9,9500 9,9500 497.500
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data25/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data25/06/2026 0,2500 0,2500 0
QUEST DIAGNOSTICS INC 208,25 0,97% Ora13:35 206,55 209,21 16.949.141