Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,6200	-3,32%	15:59	2,5200	2,7900	200.318
Q2 HOLDINGS INC	60,8600	3,03%	15:59	58,0100	61,8500	12.785.644
Q2 METALS CORP.	1,8680	2,08%	31/07/2026	1,8400	1,8680	63.701
Q32 BIO INC	15,6700	0,71%	15:59	15,0000	15,9500	1.155.345
QC COPPER AND GOLD INC	0,1144	39,17%	31/07/2026	0,0955	0,1144	5.548
QCR HLDGS INC	102,9000	-0,19%	15:58	101,5450	104,3500	1.123.665
QDM INTERNATIONAL INC	5,0000	-16,67%	31/07/2026	4,7500	5,0000	19.500
QDRO ACQUISITION CORP	9,9600		31/07/2026	9,9600	9,9600	1.205
QIAGEN NV	41,4000	-0,12%	15:59	40,9600	41,5700	8.971.355
QIFU TECHNOLOGY INC	13,8500		15:59	13,6350	13,9500	3.425.587
QIWI PLC	5,6700		31/07/2026	5,6700	5,6700	0
QLEP-WS	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		31/07/2026	119,4000	119,4000	0
QNB CORP	43,3900		31/07/2026	43,3400	43,3900	13.017
QNITY ELECTRONICS INC	131,2300	0,54%	15:59	128,7600	137,7299	36.530.662
QORVO INC	90,5700	-0,19%	15:59	88,8900	91,0000	17.525.337
QRED-U	10,0000		31/07/2026	10,0000	10,0000	130.370
QT IMAGING HOLDINGS INC	2,6900	-0,37%	31/07/2026	2,6850	2,8250	47.914
QTREX QUANTUM LTD	0,9000	8,43%	31/07/2026	0,8016	0,9000	1.699.602
QUAD GRAPHICS INC	10,3800	5,06%	15:59	9,3900	10,3800	1.236.398

QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	160,6100	3,67%	15:59	159,6000	167,6350	6.455.962
QUALCOMM INC	147,6200	-2,63%	15:59	146,1500	153,2300	304.781.600
QUALYS, INC.	144,7400	2,14%	15:59	137,8100	145,3300	14.899.365
QUANEX CORP	17,8300	0,11%	15:59	17,5600	18,0350	877.096
QUANTA SERVICES INC	667,2700	1,41%	15:59	661,8200	687,1799	207.120.700
QUANTERIX CORPORATION	3,4850	-0,99%	15:59	3,3350	3,5400	362.068
QUANTGATE SYSTEMS INC	0,0110	-7,56%	31/07/2026	0,0110	0,0111	902
QUANTINUUM INC. CLASS A COMMON STOCK	51,4000	-0,29%	15:59	50,4150	54,3300	14.220.331
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,9100	2,46%	15:57	2,7700	2,9400	43.295
QUANTUM COMPUTING INC	8,0950	0,94%	15:59	7,9199	8,3850	19.821.011
QUANTUM CORP	10,6300	-5,43%	15:59	10,5800	12,2300	2.466.953
QUANTUM CYBER N.V.	1,1400	2,70%	15:59	1,0900	1,1500	221.994
QUANTUM EMOTION CORP	2,0600	-3,29%	31/07/2026	2,0450	2,1800	592.722
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	0,10%	31/07/2026	9,9800	9,9900	2.552.735
QUANTUM SECURE ENCRYPTION CORP.	0,3784	-2,90%	31/07/2026	0,3634	0,3784	6.650
QUANTUM X LABS INC	4,4100	-2,00%	31/07/2026	4,2500	4,8700	681.460
QUANTUM-SI INCORPORATED	0,7158	-0,58%	15:59	0,7100	0,7480	647.745
QUANTUMSCAPE	5,2150	-0,29%	15:59	5,0850	5,3799	56.747.674
QUANTUMSPHERE ACQUISITION CORP	10,2800		31/07/2026	10,2800	10,2800	0
QUARTERHILL INC	1,2000		31/07/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0200	4,12%	31/07/2026	1,9700	2,0200	33.534
QUARTZSEA ACQUISITION CORPORATION	10,6200	-0,38%	31/07/2026	10,5863	10,6200	18.882
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		31/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		31/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370
QUASAREDGE ACQUISITION CORPORATION	10,0000		31/07/2026	10,0000	10,0000	130.370

1 2 »