Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,7600		18/09/2026	0,7000	0,9000	33.512
Q2 HOLDINGS INC	58,73	1,35%	18/09/2026	56,97	58,83	1.121.038
Q2 METALS CORP.	1,7050	4,67%	17/09/2026	1,6300	1,7110	4.477
Q32 BIO INC	10,54	-2,95%	18/09/2026	10,46	10,97	102.417
QC COPPER AND GOLD INC	0,1507	1,14%	17/09/2026	0,1471	0,1507	109
QCR HLDGS INC	99,98	-0,89%	18/09/2026	97,62	100,21	277.844
QDM INTERNATIONAL INC	8,5000	3,66%	17/09/2026	8,2000	8,5000	21.250
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	0,10%	18/09/2026	9,9900	11,0700	120
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	53,5400	1,98%	17/09/2026	53,5400	53,5400	0
QIAGEN NV	43,33	-2,37%	18/09/2026	43,31	44,36	757.712
QIFU TECHNOLOGY INC	8,09	-2,41%	18/09/2026	8,07	8,35	276.638
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2500	-3,47%	18/09/2026	0,2500	0,2700	97
QLEP-WS	10,0300	0,30%	17/09/2026	9,9900	10,0300	18.225
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,7400	1,64%	18/09/2026	45,0000	45,9000	9.651
QNITY ELECTRONICS INC	120,05	2,49%	18/09/2026	118,08	120,72	4.689.993
QORVO INC	117,18	-1,95%	18/09/2026	115,88	120,76	3.637.384
QRED-U	10,0400		17/09/2026	10,0400	10,0400	46.666
QT IMAGING HOLDINGS INC	0,1300	-7,14%	17/09/2026	0,1010	0,1300	520

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6100	-0,19%	18/09/2026	2,5100	2,9600	1.349
QTREX QUANTUM LTD.	0,8800	1,13%	18/09/2026	0,8400	0,9000	9.817
QUAD GRAPHICS INC	9,43	-1,67%	18/09/2026	9,24	9,65	64.020
QUAINT OAK BANCORP INC	14,5000		16/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	154,42	-0,85%	18/09/2026	152,10	155,41	414.927
QUALCOMM INC	177,72	-5,82%	18/09/2026	175,97	192,12	96.722.866
QUALYS, INC.	174,96	-1,75%	18/09/2026	172,23	179,71	2.688.960
QUANEX CORP	20,09	-2,19%	18/09/2026	19,81	20,49	174.160
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	636,71	3,27%	18/09/2026	617,64	637,97	8.362.549
QUANTERIX CORPORATION	3,07	-1,60%	18/09/2026	3,00	3,14	32.152
QUANTGATE SYSTEMS INC	0,0093		17/09/2026	0,0087	0,0093	212
QUANTINUUM INC. CLASS A COMMON STOCK	51,58	-5,36%	18/09/2026	51,11	54,99	3.389.889
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,66	-1,61%	18/09/2026	3,62	3,83	3.477
QUANTUM COMPUTING INC	8,70	3,08%	18/09/2026	8,26	8,73	845.188
QUANTUM CORP	25,09	0,60%	18/09/2026	24,30	25,31	469.961
QUANTUM CYBER N.V.	1,38	1,47%	18/09/2026	1,34	1,40	4.104
QUANTUM EMOTION CORP.	1,6700	-1,76%	18/09/2026	1,6500	1,7600	49.699
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,30%	17/09/2026	9,9900	10,0300	18.225
QUANTUM SECURE ENCRYPTION CORP.	0,3792	5,89%	17/09/2026	0,3650	0,3792	12.703
QUANTUM X LABS INC.	5,5400	-2,81%	18/09/2026	5,5100	5,9900	5.867
QUANTUM-SI INCORPORATED	0,7500	-2,60%	18/09/2026	0,7400	0,8000	12.812
QUANTUMSCAPE	5,03	-2,71%	18/09/2026	4,96	5,30	715.427
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300	0,10%	18/09/2026	10,3300	10,3500	527
QUARTERHILL INC	1,9000	1,06%	17/09/2026	1,9000	1,9000	12.160
QUARTZSEA ACQUISITION CORPORATI	10,6500	0,05%	18/09/2026	10,6400	10,6600	405
QUARTZSEA ACQUISITION CORPORATION	0,2000	-1,23%	18/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		18/09/2026	10,9800	10,9800	0

1 2 »