Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5465	-5,79%	13/10/2026	0,5402	0,5750	129.076
Q2 HOLDINGS INC	59,2800	0,14%	13/10/2026	59,0600	60,6550	28.198.785
Q2 METALS CORP.	1,3500	-10,00%	13/10/2026	1,2810	1,4800	48.828
Q32 BIO INC	8,0600	-7,78%	13/10/2026	7,8900	8,6900	5.803.023
QC COPPER AND GOLD INC	0,1300	-10,84%	13/10/2026	0,1300	0,1300	650
QCR HLDGS INC	97,9300	-0,33%	13/10/2026	97,4500	99,2000	8.671.604
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0700		13/10/2026	10,0700	10,0700	30
QEP CO INC	55,9800		13/10/2026	55,9800	55,9800	0
QIAGEN NV	45,4400	0,29%	13/10/2026	44,9700	45,7900	65.307.231
QIFU TECHNOLOGY INC	5,7500	-2,87%	13/10/2026	5,7300	5,9100	7.839.889
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	10,4800	2,75%	13/10/2026	9,5600	10,4800	55.691
QLEP-WS	10,1000	0,30%	13/10/2026	10,1000	10,1000	2.161
QNB CORP. COMMON STOCK	46,0600	-0,32%	13/10/2026	46,0500	46,5000	1.125.522
QNITY ELECTRONICS INC	122,9000	-0,25%	13/10/2026	119,5300	123,1000	231.503.903
QRED-U	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QT IMAGING HOLDINGS INC	0,1200		13/10/2026	0,0911	0,1200	492
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,4500	-5,77%	13/10/2026	2,4200	2,7099	58.004
QTREX QUANTUM LTD.	1,5800		13/10/2026	1,4300	1,6100	13.079.548
QUAD GRAPHICS INC	9,5400	1,17%	13/10/2026	9,4300	9,5700	1.617.497

QUAINT OAK BANCORP INC	14,7000		13/10/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	160,8200	2,47%	13/10/2026	157,7200	161,1300	15.297.359
QUALCOMM INC	176,8600	1,39%	13/10/2026	172,2900	180,7800	2.177.446.201
QUALYS, INC.	198,1100	0,68%	13/10/2026	195,4900	201,9899	124.891.119
QUANEX CORP	18,8500	2,50%	13/10/2026	18,3100	18,8800	7.102.360
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	688,8800	-0,85%	13/10/2026	665,0400	691,1700	713.186.442
QUANTERIX CORPORATION	3,1500	-0,32%	13/10/2026	3,1100	3,3350	2.362.235
QUANTGATE SYSTEMS INC	0,0075	-8,54%	12/10/2026	0,0075	0,0082	692
QUANTINUUM INC. CLASS A COMMON STOCK	36,7600	-6,98%	13/10/2026	36,3153	38,7900	92.081.117
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,8900	2,48%	13/10/2026	2,8000	2,9699	239.376
QUANTUM COMPUTING INC	6,8700	-0,87%	13/10/2026	6,6400	6,9300	45.670.867
QUANTUM CORP	26,5200	-3,60%	13/10/2026	25,7800	28,0677	55.088.193
QUANTUM CYBER N.V.	1,1200	8,74%	13/10/2026	1,0226	1,1300	593.905
QUANTUM EMOTION CORP.	1,4400	2,13%	13/10/2026	1,3800	1,5000	1.221.998
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,1000	0,30%	13/10/2026	10,1000	10,1000	2.161
QUANTUM SECURE ENCRYPTION CORP.	0,2970	-1,00%	13/10/2026	0,2900	0,3060	14.018
QUANTUM X LABS INC.	3,9800	0,51%	13/10/2026	3,7000	4,0650	38.717
QUANTUM-SI INCORPORATED	1,4100	3,68%	13/10/2026	1,3100	1,4600	8.750.014
QUANTUMSCAPE	4,1200	-3,51%	13/10/2026	4,1200	4,2500	50.188.600
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800	0,19%	13/10/2026	10,3800	10,3800	1.567
QUARTERHILL INC	1,9600	-1,01%	13/10/2026	1,9600	1,9600	980
QUARTZSEA ACQUISITION CORPORATI	10,7100	0,47%	13/10/2026	10,7100	10,7100	1.349
QUARTZSEA ACQUISITION CORPORATION	0,2566	2,64%	13/10/2026	0,2426	0,2566	72
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000	1,85%	13/10/2026	11,0000	11,0000	44
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	13/10/2026	10,0800	10,0800	1.704

1 2 »