Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4404	-3,44%	29/10/2026	0,4380	0,4714	49.668
Q2 HOLDINGS INC	65,28	-3,87%	29/10/2026	64,65	67,67	75.788.709
Q2 METALS CORP.	1,1050	-2,21%	29/10/2026	1,1000	1,1050	5.912
Q32 BIO INC	8,87	-2,10%	29/10/2026	8,86	9,35	2.817.768
QC COPPER AND GOLD INC	0,0999	-3,48%	29/10/2026	0,0998	0,0999	9.690
QCR HLDGS INC	102,31	1,37%	29/10/2026	101,45	103,31	11.291.034
QDM INTERNATIONAL INC	10,2000		27/10/2026	10,2000	10,3000	10.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		29/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	0,33%	29/10/2026	54,8000	55,0000	46.145
QIAGEN NV	50,34	0,02%	29/10/2026	50,10	50,41	178.677.752
QIFU TECHNOLOGY INC	5,27	-4,01%	29/10/2026	5,15	5,50	14.967.685
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400	-1,90%	29/10/2026	9,4760	9,8700	21.179
QLEP-WS	10,0600		29/10/2026	10,0500	10,0600	28.238
QNB CORP. COMMON STOCK	47,1400	-0,32%	29/10/2026	47,0050	47,8200	3.681.728
QNITY ELECTRONICS INC	122,66	-0,11%	29/10/2026	120,68	124,91	285.137.276
QRED-U	10,0800		29/10/2026	10,0800	10,0800	2.591
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2100	-3,07%	29/10/2026	2,2000	2,3488	59.224
QTREX QUANTUM LTD.	1,3200	-3,65%	29/10/2026	1,2400	1,3300	2.955.586
QUAD GRAPHICS INC	7,70	-18,09%	29/10/2026	7,41	8,18	9.668.698

QUAINT OAK BANCORP INC	14,7500		29/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	157,87	0,61%	29/10/2026	156,50	159,65	25.233.309
QUALCOMM INC	185,41	1,33%	29/10/2026	179,47	185,59	1.525.010.414
QUALYS, INC.	230,29	3,03%	29/10/2026	210,55	230,37	172.195.893
QUANEX CORP	20,76	4,85%	29/10/2026	19,62	20,91	8.174.022
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	635,18	4,66%	29/10/2026	619,64	650,99	1.275.811.750
QUANTERIX CORPORATION	3,15	0,80%	29/10/2026	3,10	3,21	1.050.968
QUANTGATE SYSTEMS INC	0,0050		29/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	37,50	-2,18%	29/10/2026	37,03	38,67	41.726.198
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,44	2,95%	29/10/2026	2,35	2,50	128.429
QUANTUM COMPUTING INC	6,82	-1,30%	29/10/2026	6,66	6,93	26.974.976
QUANTUM CORP	20,77	0,24%	29/10/2026	19,71	20,94	14.361.022
QUANTUM CYBER N.V.	0,9100	-5,21%	29/10/2026	0,8900	0,9884	224.472
QUANTUM EMOTION CORP.	1,1100	0,91%	29/10/2026	1,0800	1,1600	308.623
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600		29/10/2026	10,0500	10,0600	28.238
QUANTUM SECURE ENCRYPTION CORP.	0,2571	-2,98%	29/10/2026	0,2571	0,2600	926
QUANTUM X LABS INC.	3,9000	5,41%	29/10/2026	3,7000	3,9500	105.167
QUANTUM-SI INCORPORATED	1,75	1,74%	29/10/2026	1,66	1,81	15.475.957
QUANTUMSCAPE	4,20	-0,94%	29/10/2026	4,16	4,34	51.899.068
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		29/10/2026	10,4000	10,4000	21.934
QUARTERHILL INC	2,0200	4,12%	29/10/2026	2,0200	2,0200	404
QUARTZSEA ACQUISITION CORPORATI	10,7110		29/10/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500	2,04%	29/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		29/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,08		29/10/2026	10,08	10,08	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591

1 2 »