Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5000		20/10/2026	0,4800	0,5100	518
Q2 HOLDINGS INC	65,96	6,01%	20/10/2026	62,83	66,71	649.442
Q2 METALS CORP.	1,3400	3,08%	20/10/2026	1,3400	1,3400	402
Q32 BIO INC	8,62	10,65%	20/10/2026	7,79	8,84	43.626
QC COPPER AND GOLD INC	0,1150		19/10/2026	0,1150	0,1150	0
QCR HLDGS INC	99,39	1,96%	20/10/2026	97,84	99,79	184.965
QDM INTERNATIONAL INC	10,6500	6,50%	20/10/2026	10,2734	10,6500	31.907
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	-0,10%	20/10/2026	9,9900	10,0000	719
QDRO ACQUISITION CORP. WARRANT	0,2100		14/10/2026	0,2100	0,2100	21.000
QEP CO INC	55,8900	3,27%	20/10/2026	55,2900	55,9800	70.366
QIAGEN NV	48,90	5,05%	20/10/2026	46,62	50,82	4.954.450
QIFU TECHNOLOGY INC	5,48	-1,79%	20/10/2026	5,42	5,75	135.279
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,9700		20/10/2026	8,9700	8,9700	26.201
QLEP-WS	0,0995	-7,53%	20/10/2026	0,0903	0,0995	199
QNB CORP. COMMON STOCK	45,8900	0,39%	20/10/2026	45,6700	46,1500	37.997
QNITY ELECTRONICS INC	118,37	-0,57%	20/10/2026	115,31	120,22	1.677.066
QRED-U	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QT IMAGING HOLDINGS INC	0,1293	7,75%	15/10/2026	0,0911	0,1293	336
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3300		20/10/2026	2,3100	2,7300	336
QTREX QUANTUM LTD.	1,4600	4,29%	20/10/2026	1,3700	1,6200	126.979

QUAD GRAPHICS INC	9,56	3,13%	20/10/2026	9,27	9,56	14.837
QUAINT OAK BANCORP INC	14,5000		19/10/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	157,97	0,95%	20/10/2026	155,57	159,89	168.238
QUALCOMM INC	175,71	1,26%	20/10/2026	171,13	177,05	12.024.538
QUALYS, INC.	190,47	0,21%	20/10/2026	183,45	191,39	905.685
QUANEX CORP	19,68	2,98%	20/10/2026	19,00	19,80	51.817
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	596,00	-3,62%	20/10/2026	587,23	612,38	9.455.540
QUANTERIX CORPORATION	2,72	-1,81%	20/10/2026	2,71	2,85	14.590
QUANTGATE SYSTEMS INC	0,0072	-7,69%	19/10/2026	0,0072	0,0072	270
QUANTINUUM INC. CLASS A COMMON STOCK	35,68	2,15%	20/10/2026	33,90	36,19	664.718
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,43	0,83%	20/10/2026	2,41	2,55	1.249
QUANTUM COMPUTING INC	6,50	1,25%	20/10/2026	6,32	6,77	403.039
QUANTUM CORP	18,99	3,71%	20/10/2026	17,41	20,02	309.347
QUANTUM CYBER N.V.	1,07		20/10/2026	1,05	1,09	2.087
QUANTUM EMOTION CORP.	1,2800	4,92%	20/10/2026	1,1600	1,2900	8.055
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QUANTUM SECURE ENCRYPTION CORP.	0,2600	-3,77%	20/10/2026	0,2587	0,2665	1.381
QUANTUM X LABS INC.	3,7100	-5,60%	20/10/2026	3,5900	4,0100	1.473
QUANTUM-SI INCORPORATED	1,16	6,42%	20/10/2026	1,04	1,20	71.600
QUANTUMSCAPE	3,98	2,18%	20/10/2026	3,83	4,07	432.630
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		20/10/2026	10,3800	10,3800	779
QUARTERHILL INC	2,0000		19/10/2026	2,0000	2,0000	0
QUARTZSEA ACQUISITION CORPORATI	10,7200		20/10/2026	10,7200	10,7200	0
QUARTZSEA ACQUISITION CORPORATION	0,1900	-29,63%	20/10/2026	0,1900	0,1900	2
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		20/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		20/10/2026	10,0800	10,0800	0
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748

1 2 »