Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 5,03 -5,98% Ora10:44 4,80 5,35 2.388.836
Q2 HOLDINGS INC 75,81 0,42% Ora10:43 74,65 76,24 1.695.028
Q2 METALS CORP. 1,1390 -5,59% Data11/12/2025 1,1380 1,1720 22.474
Q32 BIO INC 3,12 -1,89% Ora10:44 3,11 3,27 66.870
QC COPPER AND GOLD INC 0,0920 1,77% Data11/12/2025 0,0900 0,0920 13.202
QCR HLDGS INC 87,19 -0,38% Ora10:43 86,31 87,80 385.036
QCX GOLD CORP 0,1760 -11,82% Data11/12/2025 0,1760 0,2120 1.760
QDM INTERNATIONAL INC 37,1000 Data11/12/2025 37,1000 37,1000 0
QEP CO INC 35,9600 0,06% Data11/12/2025 35,8000 36,0000 14.384
QIAGEN NV 45,03 -0,90% Ora10:44 44,98 45,21 2.800.583
QIFU TECHNOLOGY INC 19,68 1,39% Ora10:43 19,41 19,84 4.838.859
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 6,0400 -4,13% Data11/12/2025 5,9000 6,1150 36.222
QKL STORES INC 0,0001 Data11/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/12/2025 119,4000 119,4000 0
QNB CORP 35,0500 -0,43% Data11/12/2025 35,0000 35,1200 108.655
QNITY ELECTRONICS INC 81,29 -4,15% Ora10:44 80,34 84,55 13.263.487
QOMOLANGMA ACQUISITION CORP 11,3100 Data11/12/2025 11,3100 11,3100 0
QORVO INC 88,16 -1,40% Ora10:44 88,14 89,96 7.101.503
QRONS INC 0,0111 Data11/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1100 -4,35% Data11/12/2025 0,1100 0,1165 8.077
QT IMAGING HOLDINGS, INC. 6,1000 -0,81% Data11/12/2025 6,1000 6,2500 34.770
QUAD GRAPHICS INC 6,46 -1,07% Ora10:43 6,46 6,53 161.882
QUAINT OAK BANCORP INC 10,4000 Data11/12/2025 10,4000 10,4000 1.040
QUAKER CHEMICAL CORP 141,76 -0,34% Ora10:30 140,00 142,84 510.041
QUALCOMM INC 181,48 0,12% Ora10:44 180,17 183,11 116.726.981
QUALIGEN THERAPEUTICS INC 2,5300 -0,39% Data11/12/2025 2,4200 2,6200 410.778
QUALITY INDUSTRIAL CORP. 0,0220 10,00% Data11/12/2025 0,0188 0,0220 479
QUALYS, INC. 152,49 0,12% Ora10:43 151,71 153,62 3.644.531
QUANEX CORP 16,71 10,81% Ora10:44 16,67 20,42 9.300.212
QUANTA SERVICES INC 447,38 -4,18% Ora10:44 443,05 465,49 52.645.902
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,1500 -0,39% Data11/12/2025 5,0408 5,1900 844.034
QUANTERIX CORPORATION 7,60 0,66% Ora10:43 7,52 7,74 542.601
QUANTGATE SYSTEMS INC 0,0153 -17,74% Data11/12/2025 0,0139 0,0170 1.448
QUANTUM BIOPHARMA LTD. 9,70 -1,42% Ora10:28 9,70 9,98 31.078
QUANTUM COMPUTING INC 12,44 -3,08% Ora10:44 12,37 13,02 35.471.104
QUANTUM CORP 9,09 -6,77% Ora10:44 9,00 9,80 1.131.486
QUANTUM EMOTION INC 2,0430 -4,53% Data11/12/2025 2,0000 2,1500 644.816
QUANTUM GRAPHITE LIMITED 0,2900 Data11/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0200 Data11/12/2025 0,0200 0,0200 0
QUANTUM-SI INCORPORATED 1,36 -3,21% Ora10:44 1,34 1,43 1.801.128
QUANTUM-SI INCORPORATED 0,2377 -4,96% Data11/12/2025 0,2377 0,2412 1.533
QUANTUMSCAPE 12,55 -1,88% Ora10:44 12,43 12,84 20.376.526
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data11/12/2025 10,1800 10,1800 1.018
QUARTERHILL INC 0,7200 0,53% Data11/12/2025 0,7200 0,7200 0
QUARTZSEA ACQUISITION CORPORATION 10,2100 -0,29% Data11/12/2025 10,2100 10,2100 7.076
QUARTZSEA ACQUISITION CORPORATION 0,3000 3,45% Data11/12/2025 0,3000 0,3000 150
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4100 Data11/12/2025 10,4100 10,4100 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data11/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data11/12/2025 0,0553 0,0553 0