Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,40 8,25% Ora14:01 3,90 4,44 599.664
Q2 HOLDINGS INC 44,97 -4,32% Ora14:00 44,85 46,89 2.990.380
Q2 METALS CORP. 2,2500 4,65% Data12/05/2026 2,2500 2,3500 3.240
Q32 BIO INC 5,94 2,25% Ora13:59 5,80 6,20 338.499
QC COPPER AND GOLD INC 0,0895 -0,56% Data12/05/2026 0,0895 0,0895 895
QCR HLDGS INC 88,35 -1,06% Ora13:54 87,70 89,41 519.800
QDM INTERNATIONAL INC 69,9200 Data12/05/2026 69,9200 69,9200 0
QEP CO INC 44,9900 2,25% Data12/05/2026 44,9900 44,9900 45
QIAGEN NV 32,89 -2,40% Ora14:01 32,88 33,78 12.932.683
QIFU TECHNOLOGY INC 13,73 4,57% Ora14:01 13,05 13,85 3.590.407
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2612 -0,76% Data12/05/2026 0,2560 0,2800 25.741
QKL STORES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data12/05/2026 119,4000 119,4000 0
QNB CORP 43,9800 Data12/05/2026 43,7300 43,9800 28.587
QNITY ELECTRONICS INC 167,25 -0,66% Ora14:01 160,22 171,52 56.611.671
QORVO INC 91,69 2,18% Ora14:01 90,47 92,11 9.444.369
QT IMAGING HOLDINGS INC 0,3199 0,28% Data12/05/2026 0,3199 0,3249 8.307
QT IMAGING HOLDINGS, INC. COMMON STOCK 7,5900 6,15% Data12/05/2026 7,1200 7,6000 877.412
QUAD GRAPHICS INC 7,32 -1,42% Ora13:57 7,26 7,39 175.954
QUAINT OAK BANCORP INC 17,5400 Data12/05/2026 17,5400 17,5400 0
QUAKER CHEMICAL CORP 140,60 0,46% Ora13:50 138,44 141,51 1.964.078
QUALCOMM INC 215,81 2,62% Ora14:01 207,15 218,91 844.763.622
QUALYS, INC. 85,41 -5,23% Ora14:00 85,27 90,00 7.706.413
QUANEX CORP 19,16 -1,87% Ora14:00 18,96 19,49 601.533
QUANTA SERVICES INC 775,83 1,31% Ora14:00 753,26 781,45 126.535.430
QUANTERIX CORPORATION 2,94 0,86% Ora14:00 2,81 2,99 401.511
QUANTGATE SYSTEMS INC 0,0125 -4,58% Data12/05/2026 0,0125 0,0125 3
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 5,54 6,54% Ora14:00 5,08 5,64 215.801
QUANTUM COMPUTING INC 11,22 -4,75% Ora14:01 10,85 11,70 85.951.222
QUANTUM CORP 8,85 -1,01% Ora13:59 8,57 9,08 991.823
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data12/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2559 1,43% Data12/05/2026 0,2559 0,2634 22.912
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9471 0,28% Ora14:01 0,9022 0,9584 1.752.062
QUANTUM-SI INCORPORATED 0,0454 -0,22% Data12/05/2026 0,0400 0,0454 151
QUANTUMSCAPE 8,50 0,95% Ora14:01 7,92 8,98 111.322.467
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data12/05/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1700 Data12/05/2026 10,1700 10,1700 0
QUARTERHILL INC 1,1100 5,71% Data12/05/2026 1,1100 1,1100 4.440
QUARTZSEA ACQUISITION CORPORATI 10,4100 -0,38% Data12/05/2026 10,4100 10,4100 247.238
QUARTZSEA ACQUISITION CORPORATION 0,1149 4,45% Data12/05/2026 0,1102 0,1151 16.357
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data12/05/2026 11,0000 11,0000 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data12/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data12/05/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 190,13 -0,03% Ora14:00 187,51 190,56 10.504.838
QUEST PRODUCTS CORP 0,1900 -41,47% Data12/05/2026 0,1900 0,1900 76
QUEST RESOURCE HOLDING CORP 1,07 0,94% Ora14:01 1,05 1,09 12.256