Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,3809 12,03% Ora15:22 0,3370 0,3814 90.969
Q2 HOLDINGS INC 74,39 0,64% Ora15:23 72,45 74,72 5.370.783
Q2 METALS CORP. 1,1100 5,71% Data06/11/2026 1,0800 1,1100 3.441
Q32 BIO INC 9,47 2,38% Ora15:23 9,01 9,65 807.774
QC COPPER AND GOLD INC 0,0920 3,14% Data06/11/2026 0,0840 0,0960 7.470
QCR HLDGS INC 103,38 2,51% Ora15:17 101,63 103,79 1.029.989
QDM INTERNATIONAL INC 10,9000 2,83% Data06/11/2026 10,4000 10,9000 10.257
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0200 Data06/11/2026 10,0200 10,0200 0
QEP CO INC 55,0000 Data06/11/2026 55,0000 55,0000 3.245
QIAGEN NV 50,63 0,59% Ora15:23 50,51 50,65 60.201.942
QIFU TECHNOLOGY INC 5,75 3,05% Ora15:23 5,51 5,75 1.365.398
QLEP-WS 10,0800 0,25% Data06/11/2026 10,0800 10,0800 1.011.528
QNB CORP. COMMON STOCK 47,4600 1,17% Data06/11/2026 46,9200 48,1200 1.186.500
QNITY ELECTRONICS INC 126,08 7,76% Ora15:23 118,00 126,31 44.868.545
QRED-U 10,0900 0,10% Data03/11/2026 10,0850 10,0900 946.856
QT IMAGING HOLDINGS INC 0,1175 Data05/11/2026 0,1175 0,1175 118
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,0300 -1,93% Data06/11/2026 2,0100 2,1500 57.855
QTREX QUANTUM LTD. 1,0300 11,04% Data06/11/2026 0,9600 1,0500 2.307.715
QUAD GRAPHICS INC 7,54 -0,89% Ora15:21 7,42 7,75 451.990
QUAINT OAK BANCORP INC 14,7500 Data06/11/2026 14,7500 14,7500 0
QUAKER CHEMICAL CORP 158,52 5,67% Ora15:21 151,80 158,52 3.789.698
QUALCOMM INC 172,25 4,14% Ora15:23 163,29 176,28 323.636.590
QUALYS, INC. 202,93 6,57% Ora15:23 190,70 204,75 28.108.534
QUANEX CORP 22,07 6,62% Ora15:13 20,84 22,10 1.700.612
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 594,81 9,97% Ora15:23 548,43 595,49 182.654.930
QUANTERIX CORPORATION 3,19 10,19% Ora15:21 2,83 3,43 752.576
QUANTGATE SYSTEMS INC 0,0051 -1,92% Data06/11/2026 0,0051 0,0060 219
QUANTINUUM INC. CLASS A COMMON STOCK 40,43 7,61% Ora15:23 36,37 40,52 21.032.079
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,22 5,46% Ora15:22 2,06 2,31 84.678
QUANTUM COMPUTING INC 6,95 9,72% Ora15:23 6,21 6,96 16.473.208
QUANTUM CORP 16,99 17,42% Ora15:23 14,65 17,28 9.613.574
QUANTUM CYBER N.V. 0,7192 0,73% Ora15:19 0,6901 0,7548 109.389
QUANTUM EMOTION CORP. 0,8600 Data06/11/2026 0,8500 0,9200 524.428
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0900 0,10% Data03/11/2026 10,0900 10,0900 2.765
QUANTUM SECURE ENCRYPTION CORP. 0,2420 5,82% Data06/11/2026 0,2140 0,2470 11.931
QUANTUM X LABS INC. 3,6900 4,83% Data06/11/2026 3,5200 3,9490 32.103
QUANTUM-SI INCORPORATED 1,35 1,13% Ora15:23 1,30 1,38 2.265.273
QUANTUMSCAPE 4,64 8,29% Ora15:23 4,30 4,66 23.562.459
QUANTUMSPHERE ACQUISITION CORPORATION 10,4100 Data06/11/2026 10,4000 10,4100 334.161
QUARTERHILL INC 1,9300 -1,03% Data06/11/2026 1,9300 1,9300 0
QUARTZSEA ACQUISITION CORPORATI 10,7600 Data06/11/2026 10,7600 10,7600 0
QUARTZSEA ACQUISITION CORPORATION 0,2500 -1,96% Data06/11/2026 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data06/11/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,1000 Data06/11/2026 10,1000 10,1000 1.010
QUASAREDGE ACQUISITION CORPORATION 10,0900 0,05% Data03/11/2026 10,0850 10,0900 946.856
QUASAREDGE ACQUISITION CORPORATION 10,0900 -1,27% Data03/11/2026 10,0850 10,0900 946.856
QUÉBEC NICKEL CORP 0,1194 Data06/11/2026 0,1194 0,1194 0