Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,3400 2,66% Data06/11/2026 0,3330 0,3570 32.198
Q2 HOLDINGS INC 73,92 -2,25% Data06/11/2026 72,26 75,00 93.955.425
Q2 METALS CORP. 1,1100 5,71% Data06/11/2026 1,0800 1,1100 3.441
Q32 BIO INC 9,25 4,52% Data06/11/2026 8,83 9,36 1.985.975
QC COPPER AND GOLD INC 0,0920 3,14% Data06/11/2026 0,0840 0,0960 7.470
QCR HLDGS INC 100,85 -0,27% Data06/11/2026 99,66 101,95 18.450.911
QDM INTERNATIONAL INC 10,9000 2,83% Data06/11/2026 10,4000 10,9000 10.257
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0200 Data06/11/2026 10,0200 10,0200 0
QEP CO INC 55,0000 Data06/11/2026 55,0000 55,0000 3.245
QIAGEN NV 50,33 -1,04% Data06/11/2026 50,26 50,50 170.830.086
QIFU TECHNOLOGY INC 5,58 2,20% Data06/11/2026 5,33 5,63 12.075.678
QLEP-WS 10,0800 0,25% Data06/11/2026 10,0800 10,0800 1.011.528
QNB CORP. COMMON STOCK 47,4600 1,17% Data06/11/2026 46,9200 48,1200 1.186.500
QNITY ELECTRONICS INC 117,00 6,33% Data06/11/2026 113,01 117,91 296.185.500
QRED-U 10,0900 0,10% Data03/11/2026 10,0850 10,0900 946.856
QT IMAGING HOLDINGS INC 0,1175 Data05/11/2026 0,1175 0,1175 118
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,0300 -1,93% Data06/11/2026 2,0100 2,1500 57.855
QTREX QUANTUM LTD. 1,0300 11,04% Data06/11/2026 0,9600 1,0500 2.307.715
QUAD GRAPHICS INC 7,61 -1,04% Data06/11/2026 7,56 7,76 2.242.667
QUAINT OAK BANCORP INC 14,7500 Data06/11/2026 14,7500 14,7500 0
QUAKER CHEMICAL CORP 150,02 -1,65% Data06/11/2026 149,09 153,77 17.537.338
QUALCOMM INC 165,41 5,52% Data06/11/2026 159,11 167,47 3.255.285.341
QUALYS, INC. 190,41 -4,62% Data06/11/2026 187,86 203,51 211.374.141
QUANEX CORP 20,70 -1,05% Data06/11/2026 20,38 21,27 8.604.990
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 540,90 6,25% Data06/11/2026 533,00 554,81 1.501.213.860
QUANTERIX CORPORATION 2,90 4,89% Data06/11/2026 2,78 2,93 1.374.546
QUANTGATE SYSTEMS INC 0,0051 -1,92% Data06/11/2026 0,0051 0,0060 219
QUANTINUUM INC. CLASS A COMMON STOCK 37,57 25,99% Data06/11/2026 30,11 38,05 189.277.660
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,11 -0,24% Data06/11/2026 2,04 2,17 91.778
QUANTUM COMPUTING INC 6,33 12,43% Data06/11/2026 5,68 6,43 71.968.302
QUANTUM CORP 14,47 5,70% Data06/11/2026 14,07 15,16 17.368.529
QUANTUM CYBER N.V. 0,7140 2,39% Data06/11/2026 0,6800 0,7380 144.514
QUANTUM EMOTION CORP. 0,8600 Data06/11/2026 0,8500 0,9200 524.428
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0900 0,10% Data03/11/2026 10,0900 10,0900 2.765
QUANTUM SECURE ENCRYPTION CORP. 0,2420 5,82% Data06/11/2026 0,2140 0,2470 11.931
QUANTUM X LABS INC. 3,6900 4,83% Data06/11/2026 3,5200 3,9490 32.103
QUANTUM-SI INCORPORATED 1,33 13,68% Data06/11/2026 1,18 1,45 10.914.911
QUANTUMSCAPE 4,28 4,14% Data06/11/2026 4,07 4,28 41.389.573
QUANTUMSPHERE ACQUISITION CORPORATION 10,4100 Data06/11/2026 10,4000 10,4100 334.161
QUARTERHILL INC 1,9300 -1,03% Data06/11/2026 1,9300 1,9300 0
QUARTZSEA ACQUISITION CORPORATI 10,7600 Data06/11/2026 10,7600 10,7600 0
QUARTZSEA ACQUISITION CORPORATION 0,2500 -1,96% Data06/11/2026 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data06/11/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,1000 Data06/11/2026 10,1000 10,1000 1.010
QUASAREDGE ACQUISITION CORPORATION 10,0900 0,05% Data03/11/2026 10,0850 10,0900 946.856
QUASAREDGE ACQUISITION CORPORATION 10,0900 -1,27% Data03/11/2026 10,0850 10,0900 946.856
QUÉBEC NICKEL CORP 0,1194 Data06/11/2026 0,1194 0,1194 0