Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5401	-3,12%	13:42	0,5220	0,5896	23.551
Q2 HOLDINGS INC	62,40	0,37%	13:45	61,82	64,02	5.820.169
Q2 METALS CORP.	1,3000	1,56%	15/10/2026	1,2700	1,3000	10.082
Q32 BIO INC	7,42	-4,57%	13:44	7,28	7,79	704.827
QC COPPER AND GOLD INC	0,1105	-6,67%	15/10/2026	0,1043	0,1151	1.934
QCR HLDGS INC	99,02	0,23%	13:41	98,77	102,86	1.050.317
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		15/10/2026	10,0100	10,0200	73.133
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QEP CO INC	55,9200	-0,11%	15/10/2026	54,0200	60,9800	232.515
QIAGEN NV	46,15	-0,04%	13:44	45,97	46,74	7.807.776
QIFU TECHNOLOGY INC	5,76	-1,01%	13:44	5,72	5,86	803.442
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,5900	-10,05%	15/10/2026	8,5900	8,5900	5.695
QLEP-WS	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QNB CORP. COMMON STOCK	45,7500	-0,11%	15/10/2026	45,6000	46,0500	1.050.191
QNITY ELECTRONICS INC	117,75	-1,56%	13:45	116,08	119,42	17.876.640
QRED-U	10,0700	-2,09%	15/10/2026	10,0700	10,0700	137.516
QT IMAGING HOLDINGS INC	0,1293	7,75%	15/10/2026	0,0911	0,1293	336
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3800	-4,98%	15/10/2026	2,3800	2,5351	62.887
QTREX QUANTUM LTD.	1,5800	8,22%	15/10/2026	1,4400	1,6800	15.136.463

QUAD GRAPHICS INC	9,41	-0,84%	13:41	9,39	9,63	134.375
QUAINT OAK BANCORP INC	14,5000		15/10/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	157,71	-0,53%	13:39	156,75	159,52	1.214.796
QUALCOMM INC	174,52	-2,17%	13:45	173,13	177,86	179.225.339
QUALYS, INC.	179,58	-6,78%	13:43	177,57	197,23	12.944.994
QUANEX CORP	18,82	-2,59%	13:43	18,61	19,79	552.652
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	635,27	-1,08%	13:45	627,07	640,57	72.153.329
QUANTERIX CORPORATION	2,98	-2,93%	13:45	2,93	3,07	116.671
QUANTGATE SYSTEMS INC	0,0078		15/10/2026	0,0078	0,0078	585
QUANTINUUM INC. CLASS A COMMON STOCK	36,82	0,37%	13:44	35,00	37,84	20.093.166
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,56	-5,54%	13:45	2,53	2,75	62.762
QUANTUM COMPUTING INC	6,47	-5,48%	13:45	6,35	6,82	10.280.924
QUANTUM CORP	19,13	-11,46%	13:44	19,02	20,97	6.169.065
QUANTUM CYBER N.V.	1,09	-0,46%	13:44	1,05	1,10	64.100
QUANTUM EMOTION CORP.	1,3000	-0,76%	15/10/2026	1,2500	1,3400	1.094.265
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QUANTUM SECURE ENCRYPTION CORP.	0,2789	7,27%	15/10/2026	0,2700	0,2789	2.464
QUANTUM X LABS INC.	3,8790	-0,54%	15/10/2026	3,8200	4,1996	44.015
QUANTUM-SI INCORPORATED	1,14	-13,36%	13:45	1,11	1,33	3.012.081
QUANTUMSCAPE	4,11	-2,86%	13:45	4,04	4,25	9.733.582
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		15/10/2026	10,3800	10,3800	0
QUARTERHILL INC	2,0400	4,08%	15/10/2026	2,0400	2,0400	204
QUARTZSEA ACQUISITION CORPORATI	10,6500	-0,09%	15/10/2026	10,6500	10,6500	117
QUARTZSEA ACQUISITION CORPORATION	0,2714	0,52%	15/10/2026	0,2714	0,2714	54
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		15/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0700		15/10/2026	10,0700	10,0700	137.516
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	15/10/2026	10,0700	10,0700	137.516

1 2 »