Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8794	-1,48%	23/09/2026	0,8322	0,9150	893.878
Q2 HOLDINGS INC	55,66	-2,11%	23/09/2026	55,34	57,00	30.419.804
Q2 METALS CORP.	1,6800	-5,08%	23/09/2026	1,6600	1,6800	9.332
Q32 BIO INC	9,56	-9,56%	23/09/2026	9,50	10,58	7.889.294
QC COPPER AND GOLD INC	0,1418	-3,93%	23/09/2026	0,1418	0,1418	284
QCR HLDGS INC	99,17	-0,19%	23/09/2026	98,80	99,80	10.156.496
QDM INTERNATIONAL INC	8,8000	1,73%	23/09/2026	8,6800	8,8000	22.009
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800	-0,10%	22/09/2026	9,9800	9,9800	6.078
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,0000	-1,67%	23/09/2026	52,7700	53,7500	21.783
QIAGEN NV	43,71	0,05%	23/09/2026	42,66	43,92	132.665.008
QIFU TECHNOLOGY INC	7,61	-3,30%	23/09/2026	7,60	7,84	13.395.449
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2550	-1,12%	23/09/2026	0,2501	0,2650	17.886
QLEP-WS	9,9900	-0,20%	22/09/2026	9,9900	9,9900	1.179
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,4500	-0,22%	23/09/2026	45,4500	45,5900	663.661
QNITY ELECTRONICS INC	124,50	-0,29%	23/09/2026	122,70	126,55	112.940.798
QORVO INC	119,59	0,97%	23/09/2026	117,84	121,09	135.061.239
QRED-U	10,0450	0,05%	21/09/2026	10,0400	10,0450	41.164
QT IMAGING HOLDINGS INC	0,1200		22/09/2026	0,1200	0,1200	12

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5800	-0,77%	23/09/2026	2,5200	2,7799	68.734
QTREX QUANTUM LTD.	0,7700	-1,28%	23/09/2026	0,7692	0,8262	1.177.207
QUAD GRAPHICS INC	9,25	-3,85%	23/09/2026	9,18	9,69	3.395.906
QUAINT OAK BANCORP INC	14,7000		22/09/2026	14,4400	14,7000	14.700
QUAKER CHEMICAL CORP	158,86	-0,38%	23/09/2026	156,47	160,09	13.259.091
QUALCOMM INC	197,24	-0,52%	23/09/2026	193,23	199,61	1.910.433.898
QUALYS, INC.	184,79	0,80%	23/09/2026	180,23	186,64	96.084.517
QUANEX CORP	19,83	-4,02%	23/09/2026	19,82	20,80	10.303.708
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	634,90	-1,20%	23/09/2026	630,89	645,51	476.853.073
QUANTERIX CORPORATION	3,16	-0,94%	23/09/2026	3,03	3,20	1.338.826
QUANTGATE SYSTEMS INC	0,0089	-4,30%	22/09/2026	0,0089	0,0089	49
QUANTINUUM INC. CLASS A COMMON STOCK	50,11	-2,49%	23/09/2026	49,85	56,90	128.514.411
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,88	4,86%	23/09/2026	3,65	4,34	2.497.087
QUANTUM COMPUTING INC	9,12	0,44%	23/09/2026	9,05	9,76	135.483.181
QUANTUM CORP	25,97	1,25%	23/09/2026	24,50	29,15	95.512.414
QUANTUM CYBER N.V.	1,32		23/09/2026	1,30	1,36	318.751
QUANTUM EMOTION CORP.	2,0300	15,34%	23/09/2026	1,7700	2,0399	3.051.859
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900	-0,20%	22/09/2026	9,9900	9,9900	1.179
QUANTUM SECURE ENCRYPTION CORP.	0,3621	2,29%	23/09/2026	0,3450	0,3621	7.505
QUANTUM X LABS INC.	5,5000	-3,17%	23/09/2026	5,3500	5,8910	515.009
QUANTUM-SI INCORPORATED	0,7587	-3,31%	23/09/2026	0,7515	0,8050	1.099.529
QUANTUMSCAPE	4,91	-2,77%	23/09/2026	4,90	5,08	52.652.395
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		23/09/2026	10,3400	10,3400	760.021
QUARTERHILL INC	2,0400	0,99%	23/09/2026	2,0000	2,0400	12.648
QUARTZSEA ACQUISITION CORPORATI	10,6500	0,09%	23/09/2026	10,6400	10,6500	23.121
QUARTZSEA ACQUISITION CORPORATION	0,2050	2,50%	22/09/2026	0,2050	0,2100	146
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		22/09/2026	10,9800	10,9800	0

1 2 »