Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,96	-3,69%	15:59	4,82	5,27	1.931.127
Q2 HOLDINGS INC	65,14	-5,37%	15:59	64,78	68,12	6.821.414
Q2 METALS CORP.	1,9200	13,61%	27/01/2026	1,7650	1,9350	237.270
Q32 BIO INC	3,99	-0,50%	15:59	3,94	4,13	206.998
QC COPPER AND GOLD INC	0,0930	-6,06%	27/01/2026	0,0870	0,0990	65.128

QCR HLDGS INC	88,24	1,23%	15:59	87,07	88,25	1.501.663
QDM INTERNATIONAL INC	46,0000	7,58%	27/01/2026	45,3200	46,0000	28.704
QEP CO INC	41,5000		27/01/2026	41,5000	41,5000	0
QIAGEN NV	54,20	-0,04%	15:59	53,98	54,98	18.074.989
QIFU TECHNOLOGY INC	16,02	-2,35%	15:59	15,98	16,64	4.360.150
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	3,4400	-4,97%	27/01/2026	3,2532	3,6921	22.277
QKL STORES INC	0,0001		27/01/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/01/2026	119,4000	119,4000	0
QNB CORP	36,2500	2,98%	27/01/2026	35,2000	36,2500	126.875
QNITY ELECTRONICS INC	99,43	2,78%	15:59	97,67	100,60	29.889.918
QORVO INC	82,83	0,40%	15:59	81,61	83,58	33.755.718
QRONS INC	0,0111		27/01/2026	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1500	15,38%	27/01/2026	0,1400	0,1790	21.651
QT IMAGING HOLDINGS, INC.	6,5000	15,04%	27/01/2026	5,7000	6,6000	832.650
QUAD GRAPHICS INC	6,15	0,65%	15:59	6,02	6,18	116.293

QUAINT OAK BANCORP INC	12,1600	2,96%	27/01/2026	11,7470	12,1600	27.652
QUAKER CHEMICAL CORP	150,63	-2,99%	15:59	149,66	155,50	1.722.305
QUALCOMM INC	153,05	-0,95%	15:59	152,66	156,13	222.875.676
QUALYS, INC.	133,13	0,72%	15:59	130,75	133,85	8.087.826
QUANEX CORP	18,52	-0,22%	15:59	18,07	18,65	1.454.977
QUANTA SERVICES INC	479,36	1,82%	15:59	467,15	483,75	72.822.099
QUANTERIX CORPORATION	6,67	-3,62%	15:59	6,64	7,03	3.837.640
QUANTGATE SYSTEMS INC	0,0188	-0,53%	27/01/2026	0,0188	0,0188	376
QUANTUM BIOPHARMA LTD.	5,17	-4,08%	15:59	5,08	5,47	131.333
QUANTUM COMPUTING INC	11,31	4,29%	15:59	10,82	11,43	41.798.703
QUANTUM CORP	6,95	1,46%	15:59	6,68	7,01	1.042.740
QUANTUM EMOTION INC	3,7900	4,06%	27/01/2026	3,6100	3,8300	2.189.983
QUANTUM GRAPHITE LIMITED	0,2200		27/01/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3823	-6,76%	27/01/2026	0,3700	0,4000	30.542
QUANTUM-SI INCORPORATED	1,24	2,07%	15:59	1,20	1,26	1.292.789
QUANTUM-SI INCORPORATED	0,1740	-8,42%	27/01/2026	0,1701	0,1827	2.439
QUANTUMSCAPE	10,16	2,48%	16:00	9,83	10,34	27.432.582
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,2200		27/01/2026	10,2200	10,2200	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,0900	0,60%	27/01/2026	10,0500	10,0900	20.634
QUARTERHILL INC	0,6827	3,44%	27/01/2026	0,6827	0,6827	106
QUARTZSEA ACQUISITION CORPORATION	10,2800	0,10%	27/01/2026	10,2800	10,2800	288
QUARTZSEA ACQUISITION CORPORATION	0,2000		27/01/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4000		27/01/2026	10,4000	10,4000	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,0000		27/01/2026	10,0000	10,0000	0
QUÃ‰BEC NICKEL CORP	0,1806		27/01/2026	0,1806	0,1806	0
QUDIAN INC	3,0800	-0,96%	27/01/2026	3,0500	3,1100	305.422
QUEST DIAGNOSTICS INC	184,05	0,83%	15:59	181,48	184,39	16.957.487
QUEST PRODUCTS CORP	0,1301	-15,35%	27/01/2026	0,1301	0,1301	78
QUEST RESOURCE HOLDING CORP	2,29	8,02%	15:59	1,99	2,39	18.655
QUETTA ACQUISITION CORPORATION COMMON ST	11,5000		27/01/2026	11,5000	11,5000	0

1 2 »