Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,0900	-9,91%	01/09/2026	2,0900	2,3300	722.933
Q2 HOLDINGS INC	63,9100	-1,74%	01/09/2026	63,5181	65,2000	26.522.714
Q2 METALS CORP.	1,9600	-2,00%	01/09/2026	1,9600	1,9800	1.372
Q32 BIO INC	14,3600	-3,43%	01/09/2026	14,1801	14,7700	4.756.894
QC COPPER AND GOLD INC	0,1210	4,49%	01/09/2026	0,1210	0,1210	0
QCR HLDGS INC	99,0000	-0,47%	01/09/2026	98,6200	100,7000	12.845.349
QDM INTERNATIONAL INC	6,9180	-1,17%	01/09/2026	6,9180	7,0000	20.623
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		01/09/2026	9,9800	9,9800	8.543
QEP CO INC	51,0300	-4,62%	01/09/2026	51,0300	51,0300	255
QIAGEN NV	43,3900	0,23%	01/09/2026	43,0800	44,3200	110.847.609
QIFU TECHNOLOGY INC	8,3800	-3,23%	01/09/2026	8,3550	8,7000	24.288.148
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2729	0,37%	01/09/2026	0,2650	0,2824	8.785
QLEP-WS	10,0300	0,20%	01/09/2026	10,0300	10,0500	35.265
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	-0,22%	01/09/2026	44,8000	45,2500	615.330
QNITY ELECTRONICS INC	115,4900	-3,30%	01/09/2026	113,3300	118,4700	319.670.315
QORVO INC	96,4000	0,33%	01/09/2026	93,6700	96,8650	75.146.499
QRED-U	10,0500		01/09/2026	10,0500	10,0500	14.633
QT IMAGING HOLDINGS INC	0,1300	-7,14%	31/08/2026	0,1300	0,1300	702
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7700	-5,46%	01/09/2026	2,7700	3,0200	251.591

QTREX QUANTUM LTD.	0,7985	-3,48%	01/09/2026	0,7903	0,8395	846.988
QUAD GRAPHICS INC	10,0800	0,20%	01/09/2026	10,0210	10,3200	4.026.264
QUAINT OAK BANCORP INC	14,1000	-1,40%	01/09/2026	14,1000	14,1000	1.410
QUAKER CHEMICAL CORP	162,2000	-2,17%	01/09/2026	161,4800	165,0350	22.792.506
QUALCOMM INC	166,6100	-2,27%	01/09/2026	162,2100	167,2900	1.472.017.677
QUALYS, INC.	177,0100	-4,90%	01/09/2026	176,2800	187,5250	148.868.950
QUANEX CORP	18,4900	-3,80%	01/09/2026	18,4150	19,0900	4.157.587
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	611,3900	0,71%	01/09/2026	593,7000	612,1900	575.438.434
QUANTERIX CORPORATION	2,5100	-5,99%	01/09/2026	2,5000	2,6200	2.267.730
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	47,6600	-4,87%	01/09/2026	47,4101	49,0700	55.501.261
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,0400	-4,10%	01/09/2026	3,0200	3,2331	251.302
QUANTUM COMPUTING INC	7,9000	-4,01%	01/09/2026	7,8300	8,1161	45.911.822
QUANTUM CORP	24,1700	-0,66%	01/09/2026	23,0600	24,6764	20.745.691
QUANTUM CYBER N.V.	1,4800	-5,73%	01/09/2026	1,4601	1,6000	2.297.173
QUANTUM EMOTION CORP.	1,9600	-3,45%	01/09/2026	1,9400	2,0300	790.005
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0300	0,20%	01/09/2026	10,0300	10,0500	35.265
QUANTUM SECURE ENCRYPTION CORP.	0,3885	7,86%	01/09/2026	0,3500	0,4042	27.855
QUANTUM X LABS INC.	4,8100	1,05%	01/09/2026	4,6000	4,8800	151.962
QUANTUM-SI INCORPORATED	0,7573	-1,12%	01/09/2026	0,7499	0,7768	1.137.615
QUANTUMSCAPE	5,4700	-2,15%	01/09/2026	5,3900	5,5100	60.338.017
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		01/09/2026	10,3300	10,3300	0
QUARTERHILL INC	1,8200	-2,67%	01/09/2026	1,8200	1,8200	2.912
QUARTZSEA ACQUISITION CORPORATI	10,6100		01/09/2026	10,6100	10,6250	95
QUARTZSEA ACQUISITION CORPORATION	0,2554	1,35%	01/09/2026	0,2520	0,2600	876
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		01/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0500		01/09/2026	10,0500	10,0500	14.633

1 2 »