Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	6,85	-1,01%	16:00	6,37	8,17	109.958.168
Q2 HOLDINGS INC	73,55	1,24%	15:59	71,95	73,65	9.924.969
Q2 METALS CORP.	1,0900	-2,50%	04/12/2025	1,0900	1,1200	22.204
Q32 BIO INC	3,32	-8,29%	16:00	3,21	3,66	1.249.013
QC COPPER AND GOLD INC	0,0900	-2,17%	04/12/2025	0,0880	0,0930	33.840

QCR HLDGS INC	85,74	-1,06%	16:00	84,85	87,00	2.212.742
QCX GOLD CORP	0,2387		03/12/2025	0,2387	0,2387	0
QDM INTERNATIONAL INC	45,0000	98,41%	04/12/2025	35,0000	45,0000	9.000
QEP CO INC	35,8000		04/12/2025	35,8000	35,8000	0
QIAGEN NV	47,01	-0,16%	15:59	46,89	47,48	18.014.926
QIFU TECHNOLOGY INC	19,57	4,43%	16:00	19,02	19,89	36.229.579
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	7,0000	-4,89%	05/12/2025	7,0000	7,4400	819
QKL STORES INC	0,0001		03/12/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/12/2025	119,4000	119,4000	0
QNB CORP	35,3000		04/12/2025	35,3000	35,3000	0
QNITY ELECTRONICS INC	82,04	-1,70%	16:00	81,82	83,85	63.870.728
QOMOLANGMA ACQUISITION CORP	11,3100		03/12/2025	11,3100	11,3100	0
QORVO INC	89,96	1,11%	16:00	88,83	90,40	25.741.008
QRONS INC	0,0111		03/12/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1150	0,70%	04/12/2025	0,1150	0,1150	58

QT IMAGING HOLDINGS, INC.	6,0600	-2,26%	04/12/2025	6,0600	6,3000	9.690
QUAD GRAPHICS INC	6,05	1,60%	15:59	5,95	6,15	397.072
QUAINT OAK BANCORP INC	10,2000	-1,92%	04/12/2025	10,2000	10,4500	47.940
QUAKER CHEMICAL CORP	134,64	-0,69%	16:00	134,12	137,06	2.607.331
QUALCOMM INC	174,80	0,26%	16:00	174,50	177,25	588.309.593
QUALIGEN THERAPEUTICS INC	2,5400	5,39%	03/12/2025	2,3300	2,5400	242.407
QUALITY INDUSTRIAL CORP.	0,0230	-1,71%	04/12/2025	0,0209	0,0234	713
QUALYS, INC.	146,08	-2,37%	16:00	144,56	150,29	24.837.490
QUANEX CORP	13,85	1,39%	16:00	13,65	14,11	1.926.905
QUANTA SERVICES INC	460,64	-0,90%	16:00	456,56	465,42	106.514.335
QUANTASING GROUP LIMITED AMERICAN DEPOSI	4,5650	-0,33%	03/12/2025	4,3800	4,6000	1.856.932
QUANTERIX CORPORATION	7,63	-0,91%	16:00	7,54	7,81	2.481.789
QUANTGATE SYSTEMS INC	0,0220	0,46%	04/12/2025	0,0219	0,0220	829
QUANTUM BIOPHARMA LTD.	10,04	0,40%	16:00	9,56	10,16	452.414
QUANTUM COMPUTING INC	12,89	-5,08%	16:04	12,71	13,43	169.570.573
QUANTUM CORP	8,72	-0,23%	16:00	8,50	8,98	2.285.633
QUANTUM EMOTION INC	2,5100	5,02%	04/12/2025	2,3300	2,5400	306.343
QUANTUM GRAPHITE LIMITED	0,2900		03/12/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0150	-22,28%	03/12/2025	0,0150	0,0150	150
QUANTUM-SI INCORPORATED	1,44	-2,04%	16:00	1,41	1,49	3.554.128
QUANTUM-SI INCORPORATED	0,2712	9,22%	04/12/2025	0,2390	0,2799	5.586
QUANTUMSCAPE	12,56	-3,16%	15:59	12,55	13,02	94.370.125
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,1800	0,30%	04/12/2025	10,1800	10,1800	1.089
QUARTERHILL INC	0,6500	-1,52%	04/12/2025	0,6500	0,6600	15.795
QUARTZSEA ACQUISITION CORPORATION	10,2000	-0,15%	05/12/2025	10,2000	10,2000	71
QUARTZSEA ACQUISITION CORPORATION	0,2900		05/12/2025	0,2900	0,2900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		05/12/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,1800		03/12/2025	10,1800	10,1800	0
QUÃ‰BEC NICKEL CORP	0,0553		03/12/2025	0,0553	0,0553	0

1 2 »