Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,81	-3,79%	15:28	3,78	4,06	406.995
Q2 HOLDINGS INC	52,78	5,13%	15:28	50,37	52,78	6.523.354
Q2 METALS CORP.	2,0100	-6,51%	01/07/2026	2,0100	2,0100	263
Q32 BIO INC	13,01	3,25%	15:24	12,54	13,30	564.222
QC COPPER AND GOLD INC	0,0840	-0,12%	01/07/2026	0,0840	0,0840	0
QCR HLDGS INC	96,30	-2,58%	15:24	96,19	99,87	1.338.216
QDM INTERNATIONAL INC	8,0000		01/07/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,5000	-0,51%	01/07/2026	48,0000	48,5000	8.245
QIAGEN NV	40,08	2,42%	15:28	39,75	40,18	9.180.141
QIFU TECHNOLOGY INC	15,37	-6,11%	15:28	15,25	16,44	4.131.280
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3635	-1,12%	01/07/2026	0,3508	0,3823	8.824
QKL STORES INC	0,0001		01/07/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		01/07/2026	119,4000	119,4000	0
QNB CORP	43,9000	0,11%	01/07/2026	43,8500	43,9500	24.321
QNITY ELECTRONICS INC	141,49	-7,75%	15:28	139,39	156,60	66.360.298
QORVO INC	87,43	-3,80%	15:28	86,97	92,74	21.601.904
QT IMAGING HOLDINGS INC	0,2087	-0,62%	01/07/2026	0,1900	0,2087	1.064
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0100	-1,47%	01/07/2026	3,9850	4,1700	43.464
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,38	-2,10%	15:27	8,35	8,66	254.086
QUAINT OAK BANCORP INC	16,0100	-0,31%	01/07/2026	16,0100	16,0500	6.404
QUAKER CHEMICAL CORP	159,90	-0,84%	15:26	159,10	163,48	2.843.976
QUALCOMM INC	174,54	-4,06%	15:28	172,12	185,74	461.808.566
QUALYS, INC.	148,34	3,42%	15:28	141,00	148,37	24.270.896
QUANEX CORP	16,86	-6,23%	15:28	16,82	18,13	1.012.915
QUANTA SERVICES INC	659,99	-4,54%	15:28	650,19	697,07	142.952.018
QUANTERIX CORPORATION	4,27	-1,61%	15:27	4,22	4,44	348.132
QUANTGATE SYSTEMS INC	0,0105		01/07/2026	0,0105	0,0105	0
QUANTINUUM INC	74,23	-5,53%	15:28	71,52	80,61	45.502.338
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,43	2,08%	15:28	3,37	3,58	140.337
QUANTUM COMPUTING INC	9,00	-4,61%	15:28	8,94	9,88	39.221.430
QUANTUM CORP	10,02	-8,33%	15:27	9,82	11,21	1.769.830
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		01/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3799	15,12%	01/07/2026	0,3300	0,3799	9.370
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9269	0,30%	15:28	0,9203	1,0100	2.344.999
QUANTUMSCAPE	7,04	-7,56%	15:28	6,98	7,82	47.763.374
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200		01/07/2026	10,2200	10,2200	0
QUARTERHILL INC	1,6800	-0,24%	01/07/2026	1,5800	1,7500	28.778
QUARTZSEA ACQUISITION CORPORATI	10,5500	0,29%	01/07/2026	10,3900	10,5500	1.160.869
QUARTZSEA ACQUISITION CORPORATION	0,2200		01/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		01/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300		11:02	9,9300	9,9300	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		01/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		01/07/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	216,51	0,22%	15:27	215,04	216,94	21.557.244

1 2 »