Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5299	3,50%	22/10/2026	0,5000	0,5500	26.091
Q2 HOLDINGS INC	69,34	4,41%	22/10/2026	66,61	69,44	71.452.859
Q2 METALS CORP.	1,2100	-6,20%	22/10/2026	1,1600	1,3000	6.655
Q32 BIO INC	8,80	1,50%	22/10/2026	8,60	9,01	3.199.486
QC COPPER AND GOLD INC	0,1050	-6,25%	22/10/2026	0,1050	0,1100	2.468
QCR HLDGS INC	103,04	3,59%	22/10/2026	99,27	103,14	22.285.903
QDM INTERNATIONAL INC	10,9000	2,35%	22/10/2026	10,7500	11,0000	16.350
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100	0,10%	22/10/2026	10,0000	10,0100	3.046.113
QEP CO INC	55,9400	0,09%	22/10/2026	53,5600	55,9800	117.474
QIAGEN NV	50,22	0,44%	22/10/2026	49,90	50,52	2.050.004.104
QIFU TECHNOLOGY INC	5,47	0,37%	22/10/2026	5,32	5,49	7.847.295
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,2000	-0,49%	22/10/2026	7,7000	10,6600	324.671
QLEP-WS	10,0600	9.249,44%	20/10/2026	10,0600	10,0600	4.058.858
QNB CORP. COMMON STOCK	45,9000	0,07%	22/10/2026	45,7400	46,1000	1.734.469
QNITY ELECTRONICS INC	108,78	-9,48%	22/10/2026	108,10	116,75	319.028.352
QRED-U	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QT IMAGING HOLDINGS INC	0,1100	-8,33%	22/10/2026	0,1100	0,1200	733
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,3550	1,95%	22/10/2026	2,2500	2,4400	71.533
QTREX QUANTUM LTD.	1,4000	-9,68%	22/10/2026	1,3701	1,4900	6.993.059
QUAD GRAPHICS INC	9,74	3,62%	22/10/2026	9,31	9,74	2.383.884

QUAINT OAK BANCORP INC	14,1000	-2,76%	21/10/2026	14,1000	14,1850	7.572
QUAKER CHEMICAL CORP	156,56	-0,07%	22/10/2026	154,73	157,09	19.885.468
QUALCOMM INC	172,83	-2,88%	22/10/2026	171,93	178,70	2.605.549.823
QUALYS, INC.	208,20	5,85%	22/10/2026	197,06	210,10	245.186.730
QUANEX CORP	20,65	3,56%	22/10/2026	19,70	21,21	10.233.851
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	552,44	-8,10%	22/10/2026	543,06	588,38	1.081.862.035
QUANTERIX CORPORATION	2,84	1,79%	22/10/2026	2,71	2,90	1.409.359
QUANTGATE SYSTEMS INC	0,0067	-6,94%	21/10/2026	0,0067	0,0067	1
QUANTINUUM INC. CLASS A COMMON STOCK	35,90	-7,12%	22/10/2026	35,01	37,44	82.671.848
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,27	-5,42%	22/10/2026	2,25	2,43	340.638
QUANTUM COMPUTING INC	6,59	-3,37%	22/10/2026	6,51	6,81	31.268.944
QUANTUM CORP	16,98	-3,63%	22/10/2026	16,74	17,80	30.353.889
QUANTUM CYBER N.V.	1,02		22/10/2026	1,02	1,07	235.448
QUANTUM EMOTION CORP.	1,1600	-4,92%	22/10/2026	1,1000	1,2050	911.774
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600	0,10%	20/10/2026	10,0600	10,0600	4.058.858
QUANTUM SECURE ENCRYPTION CORP.	0,2630	-2,59%	22/10/2026	0,2502	0,2630	21.066
QUANTUM X LABS INC.	3,7500	-3,35%	22/10/2026	3,7000	4,2850	38.599
QUANTUM-SI INCORPORATED	1,15	-6,50%	22/10/2026	1,15	1,21	4.072.715
QUANTUMSCAPE	4,15	4,27%	22/10/2026	3,90	4,51	139.052.166
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		22/10/2026	10,3800	10,3800	799
QUARTERHILL INC	1,9800	-1,00%	21/10/2026	1,9800	1,9800	396
QUARTZSEA ACQUISITION CORPORATI	10,7250	-0,14%	22/10/2026	10,7100	10,7250	10.189
QUARTZSEA ACQUISITION CORPORATION	0,2499	31,53%	22/10/2026	0,2499	0,2499	253
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400	-1,45%	22/10/2026	10,8400	10,8400	11
QUASAREDGE ACQUISITION CORPORATION	10,0800		22/10/2026	10,0800	10,0800	2.752
QUASAREDGE ACQUISITION CORPORATION	10,0800	0,10%	19/10/2026	10,0800	10,0800	4.748
QUASAREDGE ACQUISITION CORPORATION	10,0800		22/10/2026	10,0800	10,0800	2.752

1 2 »