Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,8499 -2,06% Ora11:10 0,8059 0,8677 49.525
Q2 HOLDINGS INC 55,28 -1,51% Ora11:10 54,51 55,93 703.068
Q2 METALS CORP. 1,6470 1,04% Data25/09/2026 1,6401 1,6570 20.670
Q32 BIO INC 9,12 3,99% Ora11:11 8,77 9,35 564.633
QC COPPER AND GOLD INC 0,1445 2,70% Data25/09/2026 0,1445 0,1451 11.560
QCR HLDGS INC 100,01 -0,90% Ora10:55 100,00 101,34 266.228
QDM INTERNATIONAL INC 8,7000 2,08% Data25/09/2026 8,6000 8,7000 21.750
QDRO ACQUISITION CORP 9,9900 Data25/09/2026 9,9900 9,9900 0
QIAGEN NV 45,05 1,97% Ora11:11 44,48 45,12 5.936.501
QIFU TECHNOLOGY INC 7,18 -1,64% Ora11:11 7,16 7,32 610.978
QIWI PLC 5,6700 Data25/09/2026 5,6700 5,6700 0
QLEP-WS 10,0000 -0,40% Data25/09/2026 10,0000 10,0000 1.120
QNB CORPORATION 45,7900 0,53% Data25/09/2026 45,4750 45,9400 1.490.556
QNITY ELECTRONICS INC 123,37 -1,06% Ora11:11 122,22 125,42 7.179.370
QORVO INC 115,95 -1,71% Ora11:11 114,52 118,41 3.356.378
QRED-U 10,0500 0,05% Data24/09/2026 10,0500 10,0600 79.114
QT IMAGING HOLDINGS INC 2,4500 -3,16% Data25/09/2026 2,4200 2,7099 50.708
QT IMAGING HOLDINGS INC 0,1000 -16,67% Data24/09/2026 0,0910 0,1000 7.700
QTREX QUANTUM LTD 0,7760 2,06% Data25/09/2026 0,7433 0,8275 1.615.127
QUAD GRAPHICS INC 9,32 -1,17% Ora11:10 9,16 9,39 229.359
QUAINT OAK BANCORP INC 14,7000 Data25/09/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 160,56 -1,77% Ora11:07 160,56 163,34 902.651
QUALCOMM INC 189,61 -6,12% Ora11:11 186,71 198,82 235.995.858
QUALYS, INC. 171,76 -0,39% Ora11:11 168,15 172,51 3.205.339
QUANEX CORP 19,42 -1,65% Ora11:07 19,29 19,81 221.042
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 646,78 -0,36% Ora11:10 644,34 656,51 31.657.750
QUANTERIX CORPORATION 3,43 4,89% Ora11:11 3,24 3,47 536.001
QUANTGATE SYSTEMS INC 0,0087 2,35% Data25/09/2026 0,0086 0,0087 50
QUANTINUUM INC. CLASS A COMMON STOCK 48,70 -1,68% Ora11:11 48,21 51,28 10.731.017
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,78 -1,82% Ora11:11 3,67 3,90 32.237
QUANTUM COMPUTING INC 8,64 -3,63% Ora11:11 8,63 9,01 6.970.535
QUANTUM CORP 31,60 -0,24% Ora11:11 31,23 32,90 8.241.043
QUANTUM CYBER N.V. 1,35 -1,82% Ora11:10 1,33 1,37 69.696
QUANTUM EMOTION CORP 1,8800 -0,53% Data25/09/2026 1,8700 1,9400 1.275.313
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 -0,40% Data25/09/2026 10,0000 10,0000 1.120
QUANTUM SECURE ENCRYPTION CORP. 0,3604 1,52% Data25/09/2026 0,3604 0,3783 6.454
QUANTUM X LABS INC 5,0000 -3,19% Data25/09/2026 5,0000 5,3250 140.990
QUANTUM-SI INCORPORATED 0,8279 -0,77% Ora11:10 0,8100 0,8300 313.221
QUANTUMSCAPE 4,65 -5,40% Ora11:11 4,64 4,84 7.201.619
QUANTUMSPHERE ACQUISITION CORP 10,3400 Data25/09/2026 10,3400 10,3400 0
QUARTERHILL INC 1,2000 Data25/09/2026 1,2000 1,2000 0
QUARTERHILL INC 1,8800 -3,59% Data25/09/2026 1,8800 1,9000 14.354
QUARTZSEA ACQUISITION CORPORATION 10,6400 -0,09% Data25/09/2026 10,6400 10,6400 10.363
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2000 Data25/09/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data25/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 Data25/09/2026 10,0500 10,0500 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 0,05% Data24/09/2026 10,0500 10,0600 79.114