Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,93	6,55%	04/08/2026	2,76	3,03	700.381
Q2 HOLDINGS INC	63,89	-0,15%	09:39	63,48	65,00	351.939
Q2 METALS CORP.	1,7200	-6,52%	04/08/2026	1,7200	1,8300	11.799
Q32 BIO INC	16,50	2,13%	09:40	16,11	16,50	100.120
QC COPPER AND GOLD INC	0,1003	-4,57%	04/08/2026	0,1003	0,1050	8.073
QCR HLDGS INC	105,05	0,62%	04/08/2026	103,91	105,74	11.229.110
QDM INTERNATIONAL INC	5,0000		03/08/2026	4,9000	5,0000	12.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9300	-0,30%	04/08/2026	9,9300	9,9300	37.247
QDRO ACQUISITION CORP. WARRANT	0,1800	-18,18%	04/08/2026	0,1800	0,2100	3.861
QEP CO INC	52,4900	-2,16%	04/08/2026	49,7150	52,4900	34.486
QIAGEN NV	42,22	-0,26%	09:40	42,07	42,41	224.876
QIFU TECHNOLOGY INC	13,39	-1,25%	09:40	13,33	13,52	84.529
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3032	4,19%	04/08/2026	0,2871	0,3045	9.432
QLEP-WS	10,0000	0,10%	04/08/2026	9,9805	10,0000	14.880
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		04/08/2026	119,4000	119,4000	0
QNB CORP	43,9500	1,24%	04/08/2026	43,4000	43,9500	17.580
QNITY ELECTRONICS INC	137,87	-2,68%	09:40	137,28	140,82	1.058.334
QORVO INC	94,57	-0,49%	09:39	94,04	94,88	341.856
QRED-U	9,9800	-0,20%	04/08/2026	9,9800	10,0000	104.550
QT IMAGING HOLDINGS INC	0,1300		03/08/2026	0,1111	0,1300	146

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7300	3,80%	04/08/2026	2,6300	2,9350	113.470
QTREX QUANTUM LTD.	1,0500	3,96%	04/08/2026	0,9700	1,0900	1.860.221
QUAD GRAPHICS INC	10,50	-0,47%	09:40	10,50	10,72	48.178
QUAINT OAK BANCORP INC	14,2500		31/07/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	171,07	-1,27%	09:39	171,00	172,92	322.938
QUALCOMM INC	160,49	-1,34%	09:40	159,31	161,87	14.217.105
QUALYS, INC.	190,67	18,39%	09:40	187,90	201,52	3.914.092
QUANEX CORP	20,70	-0,84%	09:30	20,56	20,70	2.670
QUANTA SERVICES INC	696,14	0,45%	09:40	693,20	702,83	3.544.273
QUANTERIX CORPORATION	3,65	-1,62%	09:40	3,60	3,71	6.823
QUANTGATE SYSTEMS INC	0,0110		03/08/2026	0,0110	0,0110	601
QUANTINUUM INC. CLASS A COMMON STOCK	55,36	-4,78%	09:40	55,16	57,24	730.372
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,85	-0,70%	09:37	2,83	2,90	5.433
QUANTUM COMPUTING INC	9,05	-2,00%	09:40	8,95	9,23	1.218.629
QUANTUM CORP	11,26	-1,64%	09:40	11,18	11,37	69.859
QUANTUM CYBER N.V.	1,49	-0,67%	09:40	1,48	1,52	35.830
QUANTUM EMOTION CORP.	2,2000	4,27%	04/08/2026	2,1200	2,2400	1.179.570
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	0,10%	04/08/2026	9,9805	10,0000	14.880
QUANTUM SECURE ENCRYPTION CORP.	0,3899	5,07%	04/08/2026	0,3650	0,3900	40.089
QUANTUM X LABS INC.	4,9900	10,89%	04/08/2026	4,7000	5,2200	188.916
QUANTUM-SI INCORPORATED	0,7725	0,93%	09:40	0,7650	0,7801	42.653
QUANTUMSCAPE	5,56	-2,22%	09:40	5,54	5,61	1.321.401
QUANTUMSPHERE ACQUISITION CORPORATION	10,2900	0,10%	04/08/2026	10,2900	10,2900	125.013
QUARTERHILL INC	2,1100	5,76%	04/08/2026	2,0200	2,1100	9.706
QUARTZSEA ACQUISITION CORPORATI	10,6200	-0,09%	04/08/2026	10,6150	10,6200	1.072.747
QUARTZSEA ACQUISITION CORPORATION	0,2200		04/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		04/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,00	0,20%	09:37	10,00	10,00	1.200

1 2 »