Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 82,99 1,78% Ora16:00 81,54 85,08 35.136.079
Q2 METALS CORP. 0,5658 -0,60% Data17/09/2025 0,5621 0,5676 3.409
Q32 BIO INC 1,79 -4,79% Ora16:00 1,79 1,90 46.774
QBTS-WT 20,9901 31,27% Data17/09/2025 16,1998 21,4600 11.759.011
QC COPPER AND GOLD INC 0,0770 5,62% Data17/09/2025 0,0740 0,0770 2.772
QCR HLDGS INC 77,80 0,63% Ora16:00 77,02 79,50 3.450.890
QCX GOLD CORP 0,1079 Data16/09/2025 0,1079 0,1079 0
QDM INTERNATIONAL INC 1,5500 Data16/09/2025 1,5500 1,5500 155
QEP CO INC 37,6920 -2,10% Data16/09/2025 37,6920 37,6920 6.106
QIAGEN NV 45,44 -0,35% Ora15:59 45,18 46,18 17.016.460
QIFU TECHNOLOGY INC 30,76 6,66% Ora16:00 28,95 31,04 51.352.114
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 10,4400 27,16% Data17/09/2025 8,2200 10,5499 906.276
QKL STORES INC 0,0001 Data16/09/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 105,64 20,05% Ora16:00 79,05 119,00 29.799.869
QNB CORP 35,6100 Data17/09/2025 35,0100 35,6100 5.342
QOMOLANGMA ACQUISITION CORP 11,3100 Data15/09/2025 11,3100 11,3100 0
QORVO INC 87,67 0,84% Ora16:00 86,16 89,39 76.597.561
QRONS INC 0,0670 Data16/09/2025 0,0670 0,0670 0
QT IMAGING HOLDINGS INC 0,1300 -7,08% Data16/09/2025 0,1300 0,1300 1.300
QT IMAGING HOLDINGS, INC. 2,4500 -0,81% Data17/09/2025 2,4000 2,5900 2.874
QUAD GRAPHICS INC 6,76 -1,31% Ora15:59 6,76 7,08 549.885
QUAINT OAK BANCORP INC 10,1000 Data16/09/2025 10,1000 10,1000 0
QUAKER CHEMICAL CORP 139,75 -0,34% Ora15:59 138,28 143,66 3.644.728
QUALCOMM INC 165,26 0,68% Ora16:00 163,23 166,37 359.911.004
QUALIGEN THERAPEUTICS INC 2,25 12,49% Ora15:59 2,10 3,05 6.038.544
QUALITY INDUSTRIAL CORP. 0,0230 Data16/09/2025 0,0165 0,0230 3.966
QUALYS, INC. 132,21 0,01% Ora16:00 131,00 133,95 8.812.745
QUANEX CORP 14,64 -3,88% Ora15:59 14,52 15,64 2.315.892
QUANTA SERVICES INC 376,01 -0,59% Ora16:00 373,40 382,56 76.253.479
QUANTASING GROUP LIMITED AMERICAN DEPOSI 9,94 -2,07% Ora16:00 8,63 10,03 15.543.504
QUANTERIX CORPORATION 5,26 -0,38% Ora16:00 5,12 5,59 2.637.393
QUANTGATE SYSTEMS INC 0,0350 -24,89% Data17/09/2025 0,0350 0,0500 2.267
QUANTUM BIOPHARMA LTD. 17,78 6,76% Ora15:59 16,46 17,98 1.279.401
QUANTUM COMPUTING INC 17,58 4,21% Ora16:02 16,59 18,02 414.342.919
QUANTUM CORP 8,35 0,97% Ora16:00 8,14 8,74 7.206.079
QUANTUM EMOTION INC 0,9202 0,77% Data16/09/2025 0,8900 0,9202 44.340
QUANTUM GRAPHITE LIMITED 0,2900 Data16/09/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0002 Data16/09/2025 0,0002 0,0002 0
QUANTUM-SI INCORPORATED 1,26 -5,26% Ora16:00 1,24 1,34 8.932.308
QUANTUM-SI INCORPORATED 0,2097 -3,10% Data17/09/2025 0,1648 0,2470 21.766
QUANTUMSCAPE 10,25 0,99% Ora16:00 9,85 10,64 255.119.407
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,0500 -0,10% Data17/09/2025 10,0500 10,0565 503.756
QUARTERHILL INC 0,8275 0,91% Data16/09/2025 0,8275 0,8323 16.550
QUARTZSEA ACQUISITION CORPORATION 10,1400 0,10% Data17/09/2025 10,1200 10,1400 286.110
QUARTZSEA ACQUISITION CORPORATION 0,3000 Data16/09/2025 0,3000 0,3000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data16/09/2025 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data16/09/2025 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1806 54,62% Data15/09/2025 0,1806 0,1806 4.013
QUDIAN INC 4,11 -0,96% Ora15:59 4,09 4,22 447.973
QUEBEC RARE EARTH ELEMENTS CORP 0,0429 -32,12% Data16/09/2025 0,0429 0,0429 21