Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,7704 -9,48% Ora11:30 0,7624 0,8303 101.964
Q2 HOLDINGS INC 55,78 0,61% Ora11:32 55,48 57,09 838.837
Q2 METALS CORP. 1,6500 Data30/09/2026 1,6500 1,6500 330
Q32 BIO INC 7,93 -4,16% Ora11:32 7,75 8,38 882.022
QC COPPER AND GOLD INC 0,1369 -0,80% Data30/09/2026 0,1369 0,1371 2.273
QCR HLDGS INC 97,48 -0,40% Ora11:19 96,59 97,70 873.565
QDM INTERNATIONAL INC 9,7600 6,43% Data30/09/2026 9,7200 9,8750 34.160
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0000 Data30/09/2026 10,0000 10,0000 65.520
QDRO ACQUISITION CORP. WARRANT 0,2400 -4,00% Data25/09/2026 0,2400 0,2400 4.320
QEP CO INC 53,5000 0,04% Data30/09/2026 53,3850 53,5000 24.022
QIAGEN NV 42,88 -2,02% Ora11:32 42,82 43,86 4.182.938
QIFU TECHNOLOGY INC 6,54 -2,37% Ora11:32 6,50 6,72 1.516.558
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2518 1,12% Data30/09/2026 0,2411 0,2746 34.400
QLEP-WS 10,0400 -0,10% Data29/09/2026 10,0100 10,0600 771.122
QNB CORP. COMMON STOCK 45,6100 -0,18% Data30/09/2026 45,6100 45,8000 801.231
QNITY ELECTRONICS INC 125,20 -0,43% Ora11:32 123,44 126,59 5.321.240
QORVO INC 114,28 -0,17% Ora11:30 113,70 115,34 7.045.169
QRED-U 10,0500 Data24/09/2026 10,0500 10,0600 79.114
QT IMAGING HOLDINGS INC 0,1250 -10,07% Data29/09/2026 0,0900 0,1250 8.813
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5450 -1,36% Data30/09/2026 2,5100 2,7250 90.704
QTREX QUANTUM LTD. 0,6820 0,06% Data30/09/2026 0,6510 0,7178 1.179.389
QUAD GRAPHICS INC 9,10 -1,39% Ora11:32 8,96 9,32 490.771
QUAINT OAK BANCORP INC 14,7000 Data30/09/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 156,04 -1,09% Ora11:23 155,00 156,95 557.128
QUALCOMM INC 183,47 -0,31% Ora11:32 182,64 185,36 73.384.569
QUALYS, INC. 186,76 -0,24% Ora11:32 184,38 189,74 4.193.400
QUANEX CORP 18,71 -0,85% Ora11:29 18,45 18,98 205.605
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 654,40 1,85% Ora11:32 638,71 660,61 29.483.148
QUANTERIX CORPORATION 3,42 -7,82% Ora11:31 3,42 3,67 189.735
QUANTGATE SYSTEMS INC 0,0086 1,18% Data30/09/2026 0,0085 0,0086 56
QUANTINUUM INC. CLASS A COMMON STOCK 47,21 -1,77% Ora11:31 47,04 49,57 8.386.227
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,62 0,56% Ora11:19 3,53 3,66 20.227
QUANTUM COMPUTING INC 8,37 -1,01% Ora11:32 8,34 8,52 4.680.930
QUANTUM CORP 31,92 0,61% Ora11:32 31,51 34,37 9.462.029
QUANTUM CYBER N.V. 1,27 -3,44% Ora11:32 1,25 1,32 120.266
QUANTUM EMOTION CORP. 1,4800 -15,43% Data30/09/2026 1,4600 1,7700 2.543.395
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0400 -0,10% Data29/09/2026 10,0100 10,0600 771.122
QUANTUM SECURE ENCRYPTION CORP. 0,3591 -2,89% Data30/09/2026 0,3500 0,3599 3.239
QUANTUM X LABS INC. 4,7050 2,73% Data30/09/2026 4,6000 4,7050 64.571
QUANTUM-SI INCORPORATED 1,36 26,99% Ora11:32 1,15 1,37 7.717.791
QUANTUMSCAPE 4,59 -1,18% Ora11:32 4,56 4,66 4.838.907
QUANTUMSPHERE ACQUISITION CORPORATION 10,3500 0,10% Data30/09/2026 10,3500 10,3500 755.943
QUARTERHILL INC 2,0200 -2,42% Data30/09/2026 2,0200 2,0200 202
QUARTZSEA ACQUISITION CORPORATI 10,6800 -0,09% Data30/09/2026 10,6800 10,7100 171.019
QUARTZSEA ACQUISITION CORPORATION 0,2395 -0,54% Data30/09/2026 0,2390 0,2400 1.045
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data30/09/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,0500 Data30/09/2026 10,0500 10,0500 0