Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,23 -11,13% Ora16:00 4,23 4,73 1.243.063
Q2 HOLDINGS INC 74,32 -0,27% Ora15:59 73,88 74,66 4.040.413
Q2 METALS CORP. 1,3500 -0,74% Data26/12/2025 1,3200 1,3691 8.033
Q32 BIO INC 3,20 Ora16:00 3,11 3,26 235.535
QC COPPER AND GOLD INC 0,0880 Data26/12/2025 0,0880 0,0890 440
QCR HLDGS INC 84,26 -0,59% Ora16:00 84,18 85,21 1.469.412
QCX GOLD CORP 0,1996 -7,42% Data26/12/2025 0,1996 0,1996 399
QDM INTERNATIONAL INC 39,3200 Data26/12/2025 39,3200 39,3200 0
QEP CO INC 38,0000 2,70% Data26/12/2025 38,0000 38,0000 0
QIAGEN NV 45,61 0,53% Ora15:59 45,44 46,02 16.600.864
QIFU TECHNOLOGY INC 19,48 -2,60% Ora16:00 18,81 19,64 25.002.661
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 4,1200 -4,19% Data29/12/2025 4,1000 4,2600 194
QKL STORES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data29/12/2025 119,4000 119,4000 0
QNB CORP 35,0000 Data26/12/2025 35,0000 35,0000 1.820
QNITY ELECTRONICS INC 83,63 -0,69% Ora15:59 83,00 84,37 43.546.987
QOMOLANGMA ACQUISITION CORP 11,3100 Data26/12/2025 11,3100 11,3100 0
QORVO INC 85,46 -0,77% Ora16:00 85,25 86,31 13.351.284
QRONS INC 0,0111 Data26/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1140 8,57% Data26/12/2025 0,1000 0,1140 5.244
QT IMAGING HOLDINGS, INC. 5,9500 5,12% Data26/12/2025 5,9500 6,0000 11.305
QUAD GRAPHICS INC 6,38 0,16% Ora15:59 6,34 6,44 397.967
QUAINT OAK BANCORP INC 11,5000 2,68% Data26/12/2025 11,5000 11,5000 0
QUAKER CHEMICAL CORP 143,52 -0,71% Ora15:59 142,87 144,66 2.674.383
QUALCOMM INC 173,43 -0,79% Ora16:00 172,79 175,19 203.552.463
QUALIGEN THERAPEUTICS INC 2,5200 -7,01% Data26/12/2025 2,5001 2,6900 193.536
QUALITY INDUSTRIAL CORP. 0,0222 3,74% Data26/12/2025 0,0185 0,0230 172
QUALYS, INC. 137,34 -0,69% Ora16:00 137,08 139,20 8.773.315
QUANEX CORP 15,49 1,11% Ora16:00 15,20 15,51 2.468.725
QUANTA SERVICES INC 431,03 -0,38% Ora16:00 430,09 435,95 92.344.074
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,3700 0,75% Data26/12/2025 5,2700 5,8000 2.163.557
QUANTERIX CORPORATION 6,36 -1,55% Ora16:00 6,30 6,50 1.214.080
QUANTGATE SYSTEMS INC 0,0150 2,74% Data26/12/2025 0,0135 0,0155 114
QUANTUM BIOPHARMA LTD. 8,04 -3,13% Ora16:00 8,00 8,40 217.128
QUANTUM COMPUTING INC 10,55 -1,03% Ora16:02 10,31 10,86 89.263.565
QUANTUM CORP 6,78 -2,59% Ora16:00 6,72 7,03 2.124.640
QUANTUM EMOTION INC 3,8100 14,83% Data26/12/2025 3,6200 3,8400 1.093.485
QUANTUM GRAPHITE LIMITED 0,2900 Data26/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data26/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,18 -4,07% Ora16:00 1,17 1,26 5.979.210
QUANTUM-SI INCORPORATED 0,2500 -10,71% Data26/12/2025 0,2199 0,2550 4.754
QUANTUMSCAPE 10,6000 -2,93% Data29/12/2025 10,5100 10,9700 1.288.430
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data26/12/2025 10,1800 10,1800 0
QUARTERHILL INC 0,6700 -0,74% Data26/12/2025 0,6120 0,6700 2.938
QUARTZSEA ACQUISITION CORPORATION 10,2400 0,10% Data29/12/2025 10,2300 10,2400 236
QUARTZSEA ACQUISITION CORPORATION 0,2000 -0,05% Data29/12/2025 0,2000 0,2000 2
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4300 Data29/12/2025 10,4300 10,4300 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,2500 Data26/12/2025 10,2500 10,2500 0
QUÉBEC NICKEL CORP 0,0553 Data26/12/2025 0,0553 0,0553 0