Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,0000 -3,85% Ora15:59 3,9350 4,3000 1.400.486
Q2 HOLDINGS INC 72,1600 -1,74% Ora16:00 72,0600 73,5600 8.581.314
Q2 METALS CORP. 1,3500 -0,74% Data26/12/2025 1,3200 1,3691 8.033
Q32 BIO INC 3,3170 3,48% Ora15:59 3,1100 3,3416 220.316
QC COPPER AND GOLD INC 0,0880 Data26/12/2025 0,0880 0,0890 440
QCR HLDGS INC 83,2450 0,55% Ora15:59 82,3500 83,8300 2.417.046
QCX GOLD CORP 0,1996 -7,42% Data26/12/2025 0,1996 0,1996 399
QDM INTERNATIONAL INC 39,3200 Data26/12/2025 39,3200 39,3200 0
QEP CO INC 38,0000 2,70% Data26/12/2025 38,0000 38,0000 0
QIAGEN NV 44,9750 -0,76% Ora15:59 44,9200 45,4000 9.055.880
QIFU TECHNOLOGY INC 19,2700 -1,53% Ora15:59 19,1700 19,7000 12.347.569
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 3,6900 -4,16% Data31/12/2025 3,5500 3,8700 376
QKL STORES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data31/12/2025 119,4000 119,4000 0
QNB CORP 35,0000 Data26/12/2025 35,0000 35,0000 1.820
QNITY ELECTRONICS INC 81,6500 -2,81% Ora16:00 81,5700 84,0000 32.018.056
QOMOLANGMA ACQUISITION CORP 11,3100 Data26/12/2025 11,3100 11,3100 0
QORVO INC 84,5350 -1,50% Ora15:59 84,5000 85,8900 18.953.215
QRONS INC 0,0111 Data26/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1140 8,57% Data26/12/2025 0,1000 0,1140 5.244
QT IMAGING HOLDINGS, INC. 5,9500 5,12% Data26/12/2025 5,9500 6,0000 11.305
QUAD GRAPHICS INC 6,2650 -0,56% Ora15:59 6,2150 6,3198 304.096
QUAINT OAK BANCORP INC 11,5000 2,68% Data26/12/2025 11,5000 11,5000 0
QUAKER CHEMICAL CORP 136,8500 -1,37% Ora15:59 136,3400 138,7300 1.573.561
QUALCOMM INC 171,0500 -1,50% Ora16:00 171,0100 173,7300 241.395.400
QUALIGEN THERAPEUTICS INC 2,5200 -7,01% Data26/12/2025 2,5001 2,6900 193.536
QUALITY INDUSTRIAL CORP. 0,0222 3,74% Data26/12/2025 0,0185 0,0230 172
QUALYS, INC. 132,8100 -1,31% Ora15:59 132,2900 134,0850 10.784.981
QUANEX CORP 15,3900 -0,90% Ora15:59 15,3500 15,7300 2.510.380
QUANTA SERVICES INC 422,0600 -1,57% Ora16:00 421,5400 429,1700 71.471.068
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,3700 0,75% Data26/12/2025 5,2700 5,8000 2.163.557
QUANTERIX CORPORATION 6,3600 0,47% Ora16:00 6,2600 6,4400 1.164.978
QUANTGATE SYSTEMS INC 0,0150 2,74% Data26/12/2025 0,0135 0,0155 114
QUANTUM BIOPHARMA LTD. 7,4500 1,64% Ora15:59 6,9013 7,8799 650.082
QUANTUM COMPUTING INC 10,3700 -0,77% Ora16:00 10,1500 10,5855 91.628.411
QUANTUM CORP 6,4500 -4,44% Ora15:59 6,2200 6,8100 4.856.619
QUANTUM EMOTION INC 3,8100 14,83% Data26/12/2025 3,6200 3,8400 1.093.485
QUANTUM GRAPHITE LIMITED 0,2900 Data26/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data26/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,0900 -1,80% Ora15:59 1,0700 1,1500 4.231.651
QUANTUM-SI INCORPORATED 0,2500 -10,71% Data26/12/2025 0,2199 0,2550 4.754
QUANTUMSCAPE 10,4200 0,39% Data31/12/2025 10,2900 10,5500 1.034.883
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data26/12/2025 10,1800 10,1800 0
QUARTERHILL INC 0,6700 -0,74% Data26/12/2025 0,6120 0,6700 2.938
QUARTZSEA ACQUISITION CORPORATION 10,2300 Data31/12/2025 10,2300 10,2500 51
QUARTZSEA ACQUISITION CORPORATION 0,2000 Data31/12/2025 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4300 Data31/12/2025 10,4300 10,4300 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,2500 Data26/12/2025 10,2500 10,2500 0
QUÉBEC NICKEL CORP 0,0553 Data26/12/2025 0,0553 0,0553 0