Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,33	0,60%	15:58	3,22	3,37	119.177
Q2 HOLDINGS INC	52,88	0,04%	15:59	52,83	54,10	6.367.977
Q2 METALS CORP.	1,8200	0,66%	23/07/2026	1,8000	1,8200	16.587
Q32 BIO INC	15,40	2,09%	15:59	14,93	15,68	1.376.128
QC COPPER AND GOLD INC	0,0803	-1,95%	23/07/2026	0,0803	0,0803	80
QCR HLDGS INC	97,41	1,16%	15:59	93,75	99,28	5.663.651
QDM INTERNATIONAL INC	7,5000	50,00%	23/07/2026	7,5000	7,5000	1.050
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		23/07/2026	9,9200	9,9900	5.119
QDRO ACQUISITION CORP. WARRANT	0,2500	4,17%	23/07/2026	0,2500	0,2500	434
QEP CO INC	49,9900	0,48%	23/07/2026	49,2000	49,9900	10.998
QIAGEN NV	41,46	2,19%	15:59	40,53	41,66	14.929.392
QIFU TECHNOLOGY INC	13,14	-0,30%	15:59	12,94	13,24	1.760.656
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2900	3,17%	23/07/2026	0,2700	0,3000	59
QLEP-WS	9,9605		22/07/2026	9,9605	10,0000	10.359
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/07/2026	119,4000	119,4000	0
QNB CORP	43,4700	0,30%	23/07/2026	43,4700	43,4700	4.347
QNITY ELECTRONICS INC	138,74		15:59	136,24	140,19	22.419.611
QORVO INC	86,76	-3,04%	15:59	86,09	89,10	21.218.483
QRED-U	9,9850	0,05%	21/07/2026	9,9850	9,9900	11.163
QT IMAGING HOLDINGS INC	0,1300	-7,14%	22/07/2026	0,0900	0,1350	15.922

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8000	-4,11%	23/07/2026	2,8000	3,2400	554
QTREX QUANTUM LTD.	0,8900	-1,77%	23/07/2026	0,8800	0,9900	27.398
QUAD GRAPHICS INC	8,29	-3,10%	15:59	8,20	8,42	280.989
QUAINT OAK BANCORP INC	14,2000		22/07/2026	14,2000	14,2000	1.420
QUAKER CHEMICAL CORP	148,76	-2,26%	15:59	147,70	151,70	3.016.175
QUALCOMM INC	171,20	-2,52%	15:59	168,31	173,95	242.766.049
QUALYS, INC.	133,66	-4,69%	15:59	133,04	142,44	20.252.883
QUANEX CORP	18,27	-1,08%	15:59	17,82	18,34	927.351
QUANTA SERVICES INC	654,16	1,71%	16:00	643,72	659,14	89.387.534
QUANTERIX CORPORATION	3,94	2,47%	15:59	3,82	3,98	241.201
QUANTGATE SYSTEMS INC	0,0101	-3,81%	23/07/2026	0,0101	0,0101	6
QUANTINUUM INC. CLASS A COMMON STOCK	56,47	2,90%	15:59	53,09	57,66	23.189.710
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,82	-1,05%	15:55	2,70	2,95	147.222
QUANTUM COMPUTING INC	7,86	-0,70%	15:59	7,70	8,08	15.400.984
QUANTUM CORP	11,55	-0,94%	15:59	11,37	12,35	1.829.229
QUANTUM CYBER N.V.	1,11	-3,07%	15:59	1,10	1,15	228.870
QUANTUM EMOTION CORP.	2,1600	-2,26%	23/07/2026	2,1000	2,2500	7.741
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9605		22/07/2026	9,9605	10,0000	10.359
QUANTUM SECURE ENCRYPTION CORP.	0,3750	-3,85%	23/07/2026	0,3691	0,3900	7.950
QUANTUM X LABS INC.	5,3200	11,06%	23/07/2026	4,7500	5,4500	5.155
QUANTUM-SI INCORPORATED	0,8022	0,27%	15:59	0,7809	0,8280	1.482.349
QUANTUMSCAPE	5,12	-12,78%	15:59	4,97	5,74	125.947.408
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		23/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,8200	4,60%	23/07/2026	1,7100	1,8400	24.843
QUARTZSEA ACQUISITION CORPORATI	10,5600		23/07/2026	10,5400	10,5600	106
QUARTZSEA ACQUISITION CORPORATION	0,2200	0,18%	23/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		23/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9800	-0,10%	23/07/2026	9,9800	9,9900	30.529

1 2 »