Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,91	-8,61%	02/09/2026	1,88	2,10	1.074.218
Q2 HOLDINGS INC	64,01	0,16%	02/09/2026	62,26	64,95	26.118.256
Q2 METALS CORP.	2,0180	2,96%	02/09/2026	2,0180	2,0450	2.321
Q32 BIO INC	13,59	-5,36%	02/09/2026	13,35	14,55	5.888.751
QC COPPER AND GOLD INC	0,1215	0,41%	02/09/2026	0,1196	0,1217	659
QCR HLDGS INC	101,41	2,43%	02/09/2026	97,01	101,80	11.108.350
QDM INTERNATIONAL INC	7,0000	1,19%	02/09/2026	6,1600	7,0000	15.050
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	0,10%	02/09/2026	9,9900	9,9900	1.499.149
QEP CO INC	51,7200	1,35%	02/09/2026	51,5000	52,0000	21.516
QIAGEN NV	44,20	1,87%	02/09/2026	43,63	44,92	97.184.838
QIFU TECHNOLOGY INC	8,55	2,03%	02/09/2026	8,35	8,63	15.419.429
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2797	2,49%	02/09/2026	0,2603	0,2799	12.644
QLEP-WS	10,0061	-0,24%	02/09/2026	10,0061	10,0100	130.820
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2000	0,44%	02/09/2026	45,1600	45,2600	624.619
QNITY ELECTRONICS INC	117,69	1,90%	02/09/2026	114,75	118,77	246.572.907
QORVO INC	100,63	4,39%	02/09/2026	96,10	102,04	126.789.171
QRED-U	10,0500		02/09/2026	10,0500	10,0500	97.234
QT IMAGING HOLDINGS INC	0,1100	-15,38%	02/09/2026	0,0900	0,1200	5.162
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7700		02/09/2026	2,7700	2,9450	53.793

QTREX QUANTUM LTD.	0,8164	2,24%	02/09/2026	0,7911	0,8777	1.802.499
QUAD GRAPHICS INC	10,39	3,08%	02/09/2026	10,12	10,46	5.346.652
QUAINT OAK BANCORP INC	14,1000		02/09/2026	14,1000	14,1000	0
QUAKER CHEMICAL CORP	162,83	0,39%	02/09/2026	162,68	167,02	22.407.199
QUALCOMM INC	169,96	2,01%	02/09/2026	165,08	170,60	1.279.973.859
QUALYS, INC.	170,83	-3,49%	02/09/2026	166,37	181,16	164.757.848
QUANEX CORP	18,93	2,38%	02/09/2026	17,50	19,21	7.549.000
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	610,78	-0,10%	02/09/2026	597,88	612,17	489.195.690
QUANTERIX CORPORATION	2,61	3,98%	02/09/2026	2,49	2,64	1.197.967
QUANTGATE SYSTEMS INC	0,0092		27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	48,00	0,71%	02/09/2026	46,54	48,39	101.796.864
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,08	1,32%	02/09/2026	3,00	3,14	158.312
QUANTUM COMPUTING INC	7,84	-0,76%	02/09/2026	7,80	8,00	55.360.294
QUANTUM CORP	22,78	-5,75%	02/09/2026	22,27	24,42	20.822.241
QUANTUM CYBER N.V.	1,60	8,11%	02/09/2026	1,50	1,65	2.129.450
QUANTUM EMOTION CORP.	1,8800	-4,08%	02/09/2026	1,8700	1,9400	1.877.201
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0061	-0,24%	02/09/2026	10,0061	10,0100	130.820
QUANTUM SECURE ENCRYPTION CORP.	0,4100	5,53%	02/09/2026	0,3800	0,4100	192.085
QUANTUM X LABS INC.	4,8700	1,25%	02/09/2026	4,7900	4,9500	71.195
QUANTUM-SI INCORPORATED	0,7610	0,49%	02/09/2026	0,7500	0,7850	1.223.956
QUANTUMSCAPE	5,45	-0,37%	02/09/2026	5,41	5,55	45.593.746
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		02/09/2026	10,3300	10,3300	2.180
QUARTERHILL INC	1,7800	-2,20%	02/09/2026	1,7800	1,7800	5.089
QUARTZSEA ACQUISITION CORPORATI	10,6100		02/09/2026	10,6100	10,6250	531
QUARTZSEA ACQUISITION CORPORATION	0,2700	5,72%	02/09/2026	0,2700	0,2700	243
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		02/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05		02/09/2026	10,05	10,05	97.234

1 2 »