Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,05	-3,57%	12:35	4,03	4,26	328.626
Q2 HOLDINGS INC	48,07	-8,56%	12:33	48,01	51,49	2.303.447
Q2 METALS CORP.	2,2700	0,44%	01/06/2026	2,1700	2,2700	8.855
Q32 BIO INC	12,81	9,82%	12:36	11,51	13,19	1.677.903
QC COPPER AND GOLD INC	0,0920	-1,92%	01/06/2026	0,0910	0,0970	3.450
QCR HLDGS INC	92,10	2,05%	12:30	90,76	92,26	973.294
QDM INTERNATIONAL INC	26,0000		01/06/2026	26,0000	26,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,0000		01/06/2026	47,0000	47,3100	32.900
QIAGEN NV	35,57	-1,69%	12:36	35,57	36,14	5.759.745
QIFU TECHNOLOGY INC	17,12	1,24%	12:36	16,39	17,16	3.889.717
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3193	0,66%	01/06/2026	0,3100	0,3400	25.556
QKL STORES INC	0,0001		01/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		01/06/2026	119,4000	119,4000	0
QNB CORP	43,9400	1,01%	01/06/2026	43,9400	43,9400	0
QNITY ELECTRONICS INC	154,11	1,44%	12:36	152,42	156,64	21.230.918
QORVO INC	103,63	3,66%	12:36	100,66	105,16	11.413.483
QRONS INC	0,0111	-0,89%	27/05/2026	0,0111	0,0111	1
QT IMAGING HOLDINGS INC	0,1630	-4,12%	29/05/2026	0,1618	0,2200	17.093
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,7000	-6,00%	01/06/2026	4,7000	5,1499	160.237

QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	7,54	0,80%	12:35	7,43	7,58	200.226
QUAINT OAK BANCORP INC	16,3000	-4,12%	01/06/2026	16,3000	16,6000	23.423
QUAKER CHEMICAL CORP	144,00	1,05%	12:35	142,36	145,29	767.183
QUALCOMM INC	240,95	5,22%	12:36	226,05	243,37	472.567.320
QUALYS, INC.	111,87	-1,89%	12:34	108,20	112,04	4.249.469
QUANEX CORP	18,55	2,06%	12:32	18,22	18,74	305.384
QUANTA SERVICES INC	697,58	1,47%	12:35	691,11	707,61	65.226.499
QUANTERIX CORPORATION	3,38	-3,43%	12:36	3,29	3,57	492.806
QUANTGATE SYSTEMS INC	0,0131	0,77%	01/06/2026	0,0131	0,0169	973
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,98	-5,19%	12:34	4,80	5,17	481.152
QUANTUM COMPUTING INC	12,05	-2,74%	12:36	11,97	12,70	58.373.768
QUANTUM CORP	11,79	12,39%	12:36	10,33	12,58	6.373.800
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		01/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,3950	-4,84%	01/06/2026	0,3700	0,4300	64.383
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	1,22	2,97%	12:36	1,16	1,26	2.979.543
QUANTUM-SI INCORPORATED	0,0291	16,87%	01/06/2026	0,0225	0,0371	4.094
QUANTUMSCAPE	9,27	1,37%	12:36	9,06	9,65	44.653.451
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3400		28/05/2026	10,3400	10,3400	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,2100	0,10%	01/06/2026	10,2100	10,2100	1.103
QUARTERHILL INC	1,5100	-2,58%	01/06/2026	1,4900	1,5700	74.143
QUARTZSEA ACQUISITION CORPORATI	10,4900		01/06/2026	10,4800	10,5300	6.785.488
QUARTZSEA ACQUISITION CORPORATION	0,2200	-18,52%	01/06/2026	0,2200	0,2200	26
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9000	-0,91%	28/05/2026	10,9000	10,9000	55
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		01/06/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		01/06/2026	0,1900	0,1900	0

1 2 »