Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,6400 -7,26% Ora11:17 0,6301 0,6850 21.418
Q2 HOLDINGS INC 57,04 -0,67% Ora11:19 56,81 58,07 296.485
Q2 METALS CORP. 1,5600 -4,29% Data06/10/2026 1,5500 1,5600 468
Q32 BIO INC 8,04 -0,86% Ora11:18 7,83 8,06 334.804
QC COPPER AND GOLD INC 0,1439 2,71% Data06/10/2026 0,1405 0,1439 17.196
QCR HLDGS INC 97,67 -1,36% Ora11:06 97,30 98,82 223.951
QDM INTERNATIONAL INC 9,7700 Data02/10/2026 9,7675 9,7700 5.002
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0100 Data06/10/2026 10,0100 10,0100 0
QEP CO INC 54,3300 Data06/10/2026 54,3300 54,3300 0
QIAGEN NV 45,91 0,57% Ora11:21 44,80 46,09 8.488.040
QIFU TECHNOLOGY INC 6,24 -2,12% Ora11:21 6,21 6,36 561.525
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 9,6500 3,21% Data06/10/2026 9,1700 10,0800 74.981
QLEP-WS 10,0500 Data06/10/2026 10,0500 10,0500 1.849
QNB CORP. COMMON STOCK 45,5600 1,00% Data06/10/2026 45,1000 45,5900 694.107
QNITY ELECTRONICS INC 129,23 -3,29% Ora11:21 128,53 131,40 5.628.674
QORVO INC 2.070,3899 1.713,43% Data06/10/2026 2.070,3899 2.070,3899 0
QRED-U 10,0500 -0,01% Data05/10/2026 10,0500 10,0500 16.321
QT IMAGING HOLDINGS INC 0,1299 -0,08% Data05/10/2026 0,1045 0,1299 5.860
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,5800 -1,15% Data06/10/2026 2,5725 2,7700 58.760
QTREX QUANTUM LTD. 1,5900 3,25% Data06/10/2026 1,4900 1,8700 113.264.095
QUAD GRAPHICS INC 9,18 -2,24% Ora11:18 9,18 9,38 234.048
QUAINT OAK BANCORP INC 14,7000 Data06/10/2026 14,7000 14,7000 0
QUAKER CHEMICAL CORP 157,96 -1,94% Ora10:49 157,68 160,56 1.376.682
QUALCOMM INC 177,60 -1,89% Ora11:21 176,89 179,82 81.537.224
QUALYS, INC. 195,89 -2,02% Ora11:20 194,53 199,75 4.170.746
QUANEX CORP 18,00 -4,51% Ora11:19 17,96 18,40 310.665
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 690,23 -4,08% Ora11:21 684,37 710,98 49.871.853
QUANTERIX CORPORATION 3,50 1,60% Ora11:20 3,34 3,50 353.932
QUANTGATE SYSTEMS INC 0,0082 -8,89% Data06/10/2026 0,0082 0,0082 2
QUANTINUUM INC. CLASS A COMMON STOCK 43,68 -4,19% Ora11:20 43,56 45,07 8.634.996
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,07 -0,65% Ora11:18 3,03 3,11 32.080
QUANTUM COMPUTING INC 7,58 -3,63% Ora11:21 7,54 7,75 6.847.155
QUANTUM CORP 31,96 -4,51% Ora11:21 31,85 33,39 3.675.793
QUANTUM CYBER N.V. 1,31 1,55% Ora11:18 1,25 1,32 51.733
QUANTUM EMOTION CORP. 1,6300 -0,61% Data06/10/2026 1,6100 1,6700 687.591
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0500 Data06/10/2026 10,0500 10,0500 1.849
QUANTUM SECURE ENCRYPTION CORP. 0,3414 2,52% Data06/10/2026 0,3133 0,3605 14.040
QUANTUM X LABS INC. 4,0900 -1,68% Data06/10/2026 4,0200 4,8000 137.702
QUANTUM-SI INCORPORATED 1,23 0,82% Ora11:21 1,09 1,25 1.729.971
QUANTUMSCAPE 4,50 -3,23% Ora11:21 4,48 4,57 7.266.274
QUANTUMSPHERE ACQUISITION CORPORATION 10,3500 Data06/10/2026 10,3500 10,3500 2.018
QUARTERHILL INC 2,1000 Data06/10/2026 2,1000 2,1000 0
QUARTZSEA ACQUISITION CORPORATI 10,7200 Data06/10/2026 10,7200 10,7200 139
QUARTZSEA ACQUISITION CORPORATION 0,2498 Data06/10/2026 0,2498 0,2498 50
QUARTZSEA ACQUISITION CORPORATION UNITS 10,9800 Data06/10/2026 10,9800 10,9800 0
QUASAREDGE ACQUISITION CORPORATION 10,06 0,05% Ora09:48 10,05 10,06 2.011
QUASAREDGE ACQUISITION CORPORATION 10,0500 -0,01% Data05/10/2026 10,0500 10,0500 16.321