Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,97	1,67%	14:55	3,78	4,08	585.796
Q2 HOLDINGS INC	50,89	5,79%	14:58	49,37	51,31	9.524.983
Q2 METALS CORP.	2,1500		30/06/2026	2,1500	2,2164	18.963
Q32 BIO INC	12,65	-0,71%	14:58	12,54	13,03	514.638
QC COPPER AND GOLD INC	0,0841	3,83%	30/06/2026	0,0825	0,0841	1.304
QCR HLDGS INC	99,24	1,94%	14:50	95,22	99,43	1.616.230
QDM INTERNATIONAL INC	8,0000		30/06/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	48,7500	-0,06%	30/06/2026	47,6000	48,7500	136.500
QIAGEN NV	39,53	1,10%	14:58	38,85	39,55	10.240.172
QIFU TECHNOLOGY INC	16,41	3,80%	14:57	15,88	16,55	2.114.581
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3676	-2,00%	30/06/2026	0,3301	0,3799	22.305
QKL STORES INC	0,0001		30/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		30/06/2026	119,4000	119,4000	0
QNB CORP	43,8500		30/06/2026	43,8500	43,8500	0
QNITY ELECTRONICS INC	153,37	-6,09%	14:58	152,97	162,38	41.750.109
QORVO INC	91,54	-1,85%	14:58	91,16	93,76	12.650.007
QT IMAGING HOLDINGS INC	0,2100		29/06/2026	0,1800	0,2100	7.365
QT IMAGING HOLDINGS, INC. COMMON STOCK	4,0700	0,74%	30/06/2026	3,9800	4,1800	147.725
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,69	3,02%	14:58	8,32	8,72	438.181
QUAINT OAK BANCORP INC	16,0600	-0,99%	30/06/2026	16,0600	16,0912	4.818
QUAKER CHEMICAL CORP	162,01	1,98%	14:49	156,37	162,50	3.585.796
QUALCOMM INC	182,61	-1,18%	14:58	181,99	190,99	556.849.553
QUALYS, INC.	145,26	5,65%	14:58	140,33	147,99	15.263.035
QUANEX CORP	18,67	0,27%	14:58	18,30	18,81	922.015
QUANTA SERVICES INC	689,91	-4,18%	14:58	687,62	709,07	135.445.403
QUANTERIX CORPORATION	4,32		14:57	4,25	4,48	386.097
QUANTGATE SYSTEMS INC	0,0105		30/06/2026	0,0105	0,0105	599
QUANTINUUM INC	79,50	-3,26%	14:58	75,28	81,84	59.874.579
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,37	-6,91%	14:56	3,21	3,64	205.768
QUANTUM COMPUTING INC	9,52	-1,91%	14:58	9,46	10,02	30.236.944
QUANTUM CORP	10,63	-3,41%	14:58	10,55	11,35	1.861.107
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		30/06/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3300	-5,88%	30/06/2026	0,3300	0,3488	54.733
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9283	4,89%	14:58	0,8847	0,9640	1.760.311
QUANTUMSCAPE	7,53	-0,40%	14:58	7,45	7,87	64.395.424
QUANTUMSPHERE ACQUISITION CORPORATION	10,2200	-0,29%	30/06/2026	10,2200	10,2200	515.354
QUARTERHILL INC	1,6840	43,93%	30/06/2026	1,3900	1,7500	474.001
QUARTZSEA ACQUISITION CORPORATI	10,5200	-0,28%	30/06/2026	10,5200	10,5200	70.358
QUARTZSEA ACQUISITION CORPORATION	0,2200		30/06/2026	0,2200	0,2200	44
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		30/06/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,93		11:02	9,93	9,93	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		30/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		30/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	216,22	2,01%	14:58	211,40	216,28	23.980.848

1 2 »