Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,84	-11,80%	28/07/2026	2,80	3,30	1.223.659
Q2 HOLDINGS INC	59,24	1,87%	28/07/2026	58,20	60,74	79.119.818
Q2 METALS CORP.	1,8000	-3,28%	28/07/2026	1,7100	1,8000	720
Q32 BIO INC	15,71	3,29%	28/07/2026	14,79	15,88	8.409.045
QC COPPER AND GOLD INC	0,0785		28/07/2026	0,0785	0,0785	1.806
QCR HLDGS INC	103,28	3,12%	28/07/2026	100,68	103,34	15.538.786
QDM INTERNATIONAL INC	6,0000	-20,00%	28/07/2026	6,0000	6,0000	12.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		28/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0,2600	4,00%	24/07/2026	0,2512	0,2600	1.197
QEP CO INC	51,4500	-2,48%	28/07/2026	51,4500	51,4500	9.055
QIAGEN NV	42,28	2,92%	28/07/2026	41,69	42,42	85.881.335
QIFU TECHNOLOGY INC	13,63	0,52%	28/07/2026	13,18	13,66	14.264.845
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2850	-0,11%	28/07/2026	0,2850	0,3048	4.906
QLEP-WS	9,9800		28/07/2026	9,9700	10,0000	1.217.171
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		28/07/2026	119,4000	119,4000	0
QNB CORP	43,4000	0,12%	28/07/2026	43,4000	43,4000	95.480
QNITY ELECTRONICS INC	127,89	-3,82%	28/07/2026	123,72	128,88	356.084.255
QORVO INC	91,76	2,23%	28/07/2026	89,08	92,33	174.169.014
QRED-U	9,9900		28/07/2026	9,9900	10,0000	27.273
QT IMAGING HOLDINGS INC	0,1300		24/07/2026	0,1200	0,1300	24.014

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,6500	-2,21%	28/07/2026	2,6400	2,8300	111.480
QTREX QUANTUM LTD.	0,8729	-8,09%	28/07/2026	0,8349	0,9200	1.176.376
QUAD GRAPHICS INC	8,41	-1,06%	28/07/2026	8,24	8,61	1.484.466
QUAINT OAK BANCORP INC	14,2500	1,42%	28/07/2026	14,0500	14,2500	33.787
QUAKER CHEMICAL CORP	153,99	1,58%	28/07/2026	153,08	157,55	13.062.510
QUALCOMM INC	162,88	-4,21%	28/07/2026	162,16	167,89	2.505.538.248
QUALYS, INC.	135,75	0,71%	28/07/2026	131,91	139,12	87.063.398
QUANEX CORP	19,45	3,51%	28/07/2026	18,65	19,52	5.376.602
QUANTA SERVICES INC	588,36	-5,15%	28/07/2026	570,73	603,58	831.115.571
QUANTERIX CORPORATION	3,49	-4,90%	28/07/2026	3,47	3,73	1.631.062
QUANTGATE SYSTEMS INC	0,0105	5,00%	28/07/2026	0,0105	0,0105	21
QUANTINUUM INC. CLASS A COMMON STOCK	49,78	-5,77%	28/07/2026	47,13	52,89	83.267.255
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,0000	1,01%	28/07/2026	2,9001	3,1350	146.589
QUANTUM COMPUTING INC	7,72	-3,02%	28/07/2026	7,30	7,88	65.893.898
QUANTUM CORP	11,28	2,83%	28/07/2026	9,86	11,43	12.822.416
QUANTUM CYBER N.V.	1,09	-0,91%	28/07/2026	1,04	1,15	528.825
QUANTUM EMOTION CORP.	2,0600	-8,04%	28/07/2026	2,0500	2,2000	1.597.905
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9800		28/07/2026	9,9700	10,0000	1.217.171
QUANTUM SECURE ENCRYPTION CORP.	0,3900	0,03%	28/07/2026	0,3752	0,3900	7.020
QUANTUM X LABS INC.	4,6200	-2,33%	28/07/2026	4,4600	4,9570	407.733
QUANTUM-SI INCORPORATED	0,7606	-2,91%	28/07/2026	0,7401	0,7799	2.484.243
QUANTUMSCAPE	5,17	-0,19%	28/07/2026	4,77	5,20	223.248.872
QUANTUMSPHERE ACQUISITION CORPORATION	10,2700		28/07/2026	10,2700	10,2700	0
QUARTERHILL INC	1,7200	-7,03%	28/07/2026	1,3500	1,7500	66.180
QUARTZSEA ACQUISITION CORPORATI	10,5700	-0,09%	28/07/2026	10,5700	10,5700	61.676
QUARTZSEA ACQUISITION CORPORATION	0,2200		28/07/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		28/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9900		28/07/2026	9,9900	10,0000	27.273

1 2 »