Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,94	8,38%	15:59	1,76	2,02	282.479
Q2 HOLDINGS INC	60,43	-2,74%	15:59	59,81	61,01	4.942.605
Q2 METALS CORP.	2,0700	2,48%	08/09/2026	2,0700	2,0800	23.143
Q32 BIO INC	11,67	-2,67%	15:59	11,58	11,99	1.713.932
QC COPPER AND GOLD INC	0,1350		08/09/2026	0,1350	0,1350	878
QCR HLDGS INC	102,09	-0,59%	15:59	101,68	102,93	1.130.028
QDM INTERNATIONAL INC	7,5000	7,14%	04/09/2026	7,5000	7,5000	18.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		08/09/2026	9,9800	9,9800	0
QEP CO INC	53,8900	3,18%	08/09/2026	53,5950	53,8900	26.945
QIAGEN NV	42,38	-2,51%	15:59	42,22	42,74	8.395.338
QIFU TECHNOLOGY INC	8,85	-2,37%	15:59	8,77	9,04	3.409.608
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2905	1,93%	08/09/2026	0,2900	0,3200	17.668
QLEP-WS	9,9961	0,26%	08/09/2026	9,9900	10,0200	7.817
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500	-0,11%	08/09/2026	45,0000	45,3900	570.060
QNITY ELECTRONICS INC	123,30	2,35%	15:59	121,07	124,59	32.778.359
QORVO INC	104,08	1,21%	15:59	102,35	104,55	21.899.719
QRED-U	10,0400	-0,10%	08/09/2026	10,0400	10,0450	90.079
QT IMAGING HOLDINGS INC	0,1400	27,27%	04/09/2026	0,1400	0,1400	35
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7800	5,30%	08/09/2026	2,6750	2,8300	35.893

QTREX QUANTUM LTD.	0,8800	5,58%	08/09/2026	0,8464	0,8980	1.843.191
QUAD GRAPHICS INC	10,20	-4,67%	15:59	10,19	10,48	845.588
QUAINT OAK BANCORP INC	14,4900	-0,07%	08/09/2026	14,4900	14,4900	2.898
QUAKER CHEMICAL CORP	160,79	-0,44%	15:59	160,00	162,45	1.904.703
QUALCOMM INC	174,10	3,18%	15:59	172,04	183,49	881.182.694
QUALYS, INC.	170,28	-0,80%	15:59	165,51	173,04	14.282.847
QUANEX CORP	22,25	-2,97%	15:59	21,46	23,33	3.567.516
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	639,11	2,35%	15:59	628,00	648,78	109.263.166
QUANTERIX CORPORATION	2,73	1,30%	15:59	2,61	2,83	326.098
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	50,47	1,65%	15:59	49,80	53,25	42.488.960
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,29	1,54%	15:59	3,06	3,37	151.293
QUANTUM COMPUTING INC	8,24	2,81%	15:59	8,21	8,60	21.769.649
QUANTUM CORP	24,47	-1,05%	15:59	24,33	25,75	6.032.850
QUANTUM CYBER N.V.	1,42	-10,69%	15:59	1,41	1,56	551.838
QUANTUM EMOTION CORP.	1,8200	5,81%	08/09/2026	1,7200	1,8900	2.109.076
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9961	0,26%	08/09/2026	9,9900	10,0200	7.817
QUANTUM SECURE ENCRYPTION CORP.	0,3820	-6,53%	08/09/2026	0,3820	0,3820	3.820
QUANTUM X LABS INC.	4,3900	-1,90%	08/09/2026	4,3900	4,5800	63.176
QUANTUM-SI INCORPORATED	0,7712	0,68%	15:59	0,7655	0,7900	336.985
QUANTUMSCAPE	5,59	1,92%	15:59	5,51	5,72	23.165.506
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		08/09/2026	10,3250	10,3300	799.738
QUARTERHILL INC	1,8250	-0,82%	08/09/2026	1,8050	1,8250	101.288
QUARTZSEA ACQUISITION CORPORATI	10,6100		08/09/2026	10,6100	10,6250	106
QUARTZSEA ACQUISITION CORPORATION	0,1500		08/09/2026	0,1500	0,1500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		08/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,04	-0,10%	09:36	10,04	10,05	8.032

1 2 »