Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,2775 -13,06% Ora15:58 4,0358 4,7900 0
Q2 HOLDINGS INC 65,0700 -2,59% Ora16:00 64,8750 66,8000 0
Q2 METALS CORP. 1,3670 -3,56% Data16/01/2026 1,3420 1,3700 23.436
Q32 BIO INC 3,6000 Ora15:59 3,3501 3,6900 0
QC COPPER AND GOLD INC 0,1000 7,53% Data16/01/2026 0,0950 0,1000 23.799
QCR HLDGS INC 86,1550 -1,18% Ora16:00 85,9800 87,6179 0
QCX GOLD CORP 0,1717 -8,18% Data14/01/2026 0,1717 0,1717 1.717
QDM INTERNATIONAL INC 32,3300 1,03% Data16/01/2026 32,3300 32,3300 3.233
QIAGEN NV 47,5700 -1,67% Ora16:00 47,2100 48,4000 0
QIFU TECHNOLOGY INC 16,7600 -0,77% Ora16:00 16,6300 16,9200 0
QIWI PLC 5,6700 Data16/01/2026 5,6700 5,6700 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data16/01/2026 119,4000 119,4000 0
QNB CORP 35,2500 Data16/01/2026 35,2500 35,2500 2.714
QNITY ELECTRONICS INC 97,2500 4,44% Ora16:00 94,2950 100,1300 0
QORVO INC 80,1100 -0,66% Ora16:00 80,0400 81,7350 0
QRONS INC 0,0111 Data16/01/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1210 -3,20% Data16/01/2026 0,1210 0,1210 6.050
QT IMAGING HOLDINGS, INC. 5,7500 -2,54% Data16/01/2026 5,7400 5,9000 4.439
QUAD GRAPHICS INC 6,3500 -1,09% Ora15:59 6,3400 6,4800 0
QUAINT OAK BANCORP INC 11,4500 Data16/01/2026 11,4500 11,4500 0
QUAKER CHEMICAL CORP 157,9800 -1,75% Ora16:00 156,9200 159,5500 0
QUALCOMM INC 159,4200 -1,22% Ora16:00 159,2100 161,7000 0
QUALITY INDUSTRIAL CORP. 0,0209 -7,11% Data14/01/2026 0,0185 0,0209 1.412
QUALYS, INC. 134,5700 0,58% Ora16:00 132,8000 136,0000 0
QUANEX CORP 18,7100 0,75% Ora16:00 18,4300 18,7450 0
QUANTA SERVICES INC 466,7500 4,27% Ora16:00 456,2900 480,9300 0
QUANTERIX CORPORATION 7,4000 -6,92% Ora16:00 7,3900 8,1450 0
QUANTGATE SYSTEMS INC 0,0207 -13,75% Data16/01/2026 0,0185 0,0208 1.418
QUANTUM BIOPHARMA LTD. 7,1700 3,02% Ora16:00 6,9000 7,1800 0
QUANTUM COMPUTING INC 12,6900 4,19% Ora16:00 12,0700 13,1950 0
QUANTUM CORP 7,8700 -0,51% Ora15:59 7,7200 8,1050 0
QUANTUM EMOTION INC 3,5900 5,59% Data16/01/2026 3,3000 3,6540 1.041.344
QUANTUM GRAPHITE LIMITED 0,2200 Data16/01/2026 0,2200 0,2200 0
QUANTUM HEALTHCARE LIMITED 0,0005 Data14/01/2026 0,0005 0,0005 415
QUANTUM SECURE ENCRYPTION CORP. 0,4260 0,02% Data16/01/2026 0,4000 0,4260 20.247
QUANTUM-SI INCORPORATED 1,2700 3,25% Ora16:00 1,2300 1,3200 0
QUANTUM-SI INCORPORATED 0,1800 -2,70% Data16/01/2026 0,1800 0,2400 2.327
QUANTUMSCAPE 10,7000 3,08% Ora16:00 10,1200 10,7150 0
QUANTUMSPHERE ACQUISITION CORP 10,0200 Data16/01/2026 10,0200 10,0200 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,2500 0,49% Data16/01/2026 10,2500 10,2500 1.025
QUARTERHILL INC 1,2000 Data16/01/2026 1,2000 1,2000 0
QUARTERHILL INC 0,6734 -0,24% Data16/01/2026 0,6734 0,6734 675
QUARTZSEA ACQUISITION CORPORATION 10,2500 Data16/01/2026 10,2500 10,2500 3.167
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2000 Data16/01/2026 0,2000 0,2000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 Data16/01/2026 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,2500 Data16/01/2026 10,2500 10,2500 0
QUÉBEC NICKEL CORP 0,1279 Data16/01/2026 0,1279 0,1279 0
QUEBEC RARE EARTH ELEMENTS CORP 0,1070 21,59% Data14/01/2026 0,1030 0,1070 417
QUEST DIAGNOSTICS INC 189,4900 -0,40% Ora16:00 188,7500 190,9600 0
QUEST PRODUCTS CORP 0,2280 -23,69% Data16/01/2026 0,2280 0,2280 139