Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,40	3,03%	10:49	3,21	3,42	109.834
Q2 HOLDINGS INC	55,67	0,16%	10:48	54,95	56,83	1.867.871
Q2 METALS CORP.	1,7500	1,74%	16/07/2026	1,7500	1,7500	175
Q32 BIO INC	15,33	0,79%	10:49	14,75	15,95	1.685.284
QC COPPER AND GOLD INC	0,0784	-1,88%	16/07/2026	0,0752	0,0784	2.100
QCR HLDGS INC	98,75	-1,40%	10:45	98,21	100,30	198.337
QDM INTERNATIONAL INC	5,0000		16/07/2026	5,0000	5,0000	10.000
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		16/07/2026	9,9200	9,9600	169
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	48,7500	3,70%	16/07/2026	48,7500	48,7500	0
QIAGEN NV	41,18	-0,79%	10:49	40,97	41,68	3.783.627
QIFU TECHNOLOGY INC	12,52	-2,57%	10:49	12,44	12,68	434.634
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2920	-6,11%	16/07/2026	0,2800	0,3370	39.007
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	9,9600	0,10%	16/07/2026	9,9600	9,9800	878.074
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		16/07/2026	119,4000	119,4000	0
QNB CORP	43,3000	0,09%	16/07/2026	43,2500	43,3000	21.693
QNITY ELECTRONICS INC	136,72	0,92%	10:49	129,09	137,31	19.110.078
QORVO INC	83,91	0,49%	10:48	82,51	84,35	2.459.845

QRED-U	9,9850	0,05%	16/07/2026	9,9800	9,9900	1.010.782
QT IMAGING HOLDINGS INC	0,1598	14,14%	16/07/2026	0,1400	0,1598	415
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,5000	-1,96%	16/07/2026	3,5000	3,6900	45.413
QTREX QUANTUM LTD.	1,3400	-5,63%	16/07/2026	1,2800	1,3800	3.275.299
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,72	-0,40%	10:44	8,69	8,82	27.192
QUAINT OAK BANCORP INC	14,1000	-2,15%	16/07/2026	14,1000	14,3600	7.050
QUAKER CHEMICAL CORP	152,51	-1,45%	10:35	151,83	153,46	456.794
QUALCOMM INC	168,05	-1,50%	10:49	165,00	170,30	159.633.903
QUALYS, INC.	156,94	-0,39%	10:48	155,45	160,82	2.844.920
QUANEX CORP	18,33	-1,24%	10:48	17,89	18,62	106.532
QUANTA SERVICES INC	627,54	-0,55%	10:49	608,88	631,82	47.632.158
QUANTERIX CORPORATION	4,05	2,27%	10:47	3,84	4,15	297.302
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	56,32	-0,36%	10:49	52,70	56,99	6.119.333
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,38	0,30%	10:30	3,30	3,40	23.921
QUANTUM COMPUTING INC	7,68	0,52%	10:49	7,41	7,74	7.962.640
QUANTUM CORP	9,54	-0,63%	10:48	9,06	9,60	549.134
QUANTUM CYBER N.V.	1,18	-0,84%	10:48	1,12	1,18	83.680
QUANTUM EMOTION CORP.	2,2400	-7,44%	16/07/2026	2,1750	2,5000	3.267.392
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9600	0,10%	16/07/2026	9,9600	9,9800	878.074
QUANTUM SECURE ENCRYPTION CORP.	0,3530	-2,75%	16/07/2026	0,3530	0,3600	8.896
QUANTUM X LABS INC.	4,8100	-2,63%	16/07/2026	4,7000	5,0250	311.380
QUANTUM-SI INCORPORATED	0,8237	0,54%	10:49	0,8030	0,8398	261.802
QUANTUMSCAPE	5,76	-2,54%	10:49	5,65	5,86	12.775.128
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		16/07/2026	10,2650	10,2650	0
QUARTERHILL INC	1,9300	2,12%	16/07/2026	1,9200	1,9400	49.041

1 2 »