Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	6,9200	48,18%	04/12/2025	5,4000	7,9500	655.006.344
Q2 HOLDINGS INC	72,6500	-0,78%	04/12/2025	72,4700	74,0800	52.555.373
Q2 METALS CORP.	1,0900	-2,50%	04/12/2025	1,0900	1,1200	22.204
Q32 BIO INC	3,6200	1,40%	04/12/2025	3,2500	3,7500	3.296.644
QC COPPER AND GOLD INC	0,0900	-2,17%	04/12/2025	0,0880	0,0930	33.840

QCR HLDGS INC	86,6600	0,09%	04/12/2025	85,3900	86,7500	16.465.140
QCX GOLD CORP	0,2387		03/12/2025	0,2387	0,2387	0
QDM INTERNATIONAL INC	45,0000	98,41%	04/12/2025	35,0000	45,0000	9.000
QEP CO INC	35,8000		04/12/2025	35,8000	35,8000	0
QIAGEN NV	47,0800	0,56%	04/12/2025	46,5400	47,2600	87.182.744
QIFU TECHNOLOGY INC	18,7400	-1,26%	04/12/2025	18,6600	19,3500	39.665.253
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	7,3600	-2,77%	04/12/2025	7,2200	7,4733	97.557
QKL STORES INC	0,0001		03/12/2025	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		04/12/2025	119,4000	119,4000	0
QNB CORP	35,3000		04/12/2025	35,3000	35,3000	0
QNITY ELECTRONICS INC	83,4600	3,96%	04/12/2025	79,8100	83,5700	152.414.652
QOMOLANGMA ACQUISITION CORP	11,3100		03/12/2025	11,3100	11,3100	0
QORVO INC	88,9700	-0,44%	04/12/2025	88,5500	90,7099	54.154.349
QRONS INC	0,0111		03/12/2025	0,0111	0,0111	0
QT IMAGING HOLDINGS INC	0,1150	0,70%	04/12/2025	0,1150	0,1150	58

QT IMAGING HOLDINGS, INC.	6,0600	-2,26%	04/12/2025	6,0600	6,3000	9.690
QUAD GRAPHICS INC	5,9500	-0,83%	04/12/2025	5,9400	6,1000	1.163.225
QUAINT OAK BANCORP INC	10,2000	-1,92%	04/12/2025	10,2000	10,4500	47.940
QUAKER CHEMICAL CORP	135,5700	-0,30%	04/12/2025	133,6700	139,3000	11.282.271
QUALCOMM INC	174,3500	-0,41%	04/12/2025	173,2300	174,9300	1.263.170.283
QUALIGEN THERAPEUTICS INC	2,5400	5,39%	03/12/2025	2,3300	2,5400	242.407
QUALITY INDUSTRIAL CORP.	0,0230	-1,71%	04/12/2025	0,0209	0,0234	713
QUALYS, INC.	149,6300	0,34%	04/12/2025	149,0000	151,5550	51.912.632
QUANEX CORP	13,6600	-0,29%	04/12/2025	13,4400	13,8400	9.808.372
QUANTA SERVICES INC	464,8400	1,93%	04/12/2025	450,0000	467,0900	438.322.273
QUANTASING GROUP LIMITED AMERICAN DEPOSI	4,5650	-0,33%	03/12/2025	4,3800	4,6000	1.856.932
QUANTERIX CORPORATION	7,7000	2,94%	04/12/2025	7,1850	7,8850	8.916.831
QUANTGATE SYSTEMS INC	0,0220	0,46%	04/12/2025	0,0219	0,0220	829
QUANTUM BIOPHARMA LTD.	10,0000	0,10%	04/12/2025	9,4300	10,0765	642.930
QUANTUM COMPUTING INC	13,5800	12,51%	04/12/2025	11,7600	13,6400	395.089.323
QUANTUM CORP	8,7400	5,81%	04/12/2025	8,0800	8,7600	5.367.487
QUANTUM EMOTION INC	2,5100	5,02%	04/12/2025	2,3300	2,5400	306.343
QUANTUM GRAPHITE LIMITED	0,2900		03/12/2025	0,2900	0,2900	0
QUANTUM HEALTHCARE LIMITED	0,0150	-22,28%	03/12/2025	0,0150	0,0150	150
QUANTUM-SI INCORPORATED	1,4700	8,09%	04/12/2025	1,3400	1,4900	8.587.593
QUANTUM-SI INCORPORATED	0,2712	9,22%	04/12/2025	0,2390	0,2799	5.586
QUANTUMSCAPE	12,9700	4,51%	04/12/2025	12,1000	13,1000	233.694.809
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,1800	0,30%	04/12/2025	10,1800	10,1800	1.089
QUARTERHILL INC	0,6500	-1,52%	04/12/2025	0,6500	0,6600	15.795
QUARTZSEA ACQUISITION CORPORATION	10,2150	0,15%	04/12/2025	10,2000	10,2299	19.378
QUARTZSEA ACQUISITION CORPORATION	0,2900		03/12/2025	0,2900	0,2900	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,3700		04/12/2025	10,3700	10,3700	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	10,1800		03/12/2025	10,1800	10,1800	0
QUÃ‰BEC NICKEL CORP	0,0553		03/12/2025	0,0553	0,0553	0

1 2 »