Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,1900	3,20%	13/05/2026	3,9000	4,4400	2.846.154
Q2 HOLDINGS INC	44,7000	-4,89%	13/05/2026	44,6400	46,8850	55.285.407
Q2 METALS CORP.	2,2300	-0,89%	13/05/2026	2,2300	2,2300	5.129
Q32 BIO INC	5,9400	2,24%	13/05/2026	5,7900	6,2000	1.082.226
QC COPPER AND GOLD INC	0,0871	-2,68%	13/05/2026	0,0870	0,0905	25.451
QCR HLDGS INC	88,7600	-0,60%	13/05/2026	87,7000	89,4050	7.517.439
QDM INTERNATIONAL INC	69,9200		12/05/2026	69,9200	69,9200	0
QEP CO INC	48,5000	7,80%	13/05/2026	46,8000	48,5000	848.411
QIAGEN NV	32,7000	-2,97%	13/05/2026	32,5300	33,7800	129.761.939
QIFU TECHNOLOGY INC	13,9700	6,40%	13/05/2026	13,0500	14,0000	31.878.297
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2621	0,34%	13/05/2026	0,2572	0,2800	25.857
QKL STORES INC	0,0001		12/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/05/2026	119,4000	119,4000	0
QNB CORP	43,9900	0,02%	13/05/2026	43,5000	43,9900	134.433
QNITY ELECTRONICS INC	162,0200	-3,77%	13/05/2026	160,2200	171,5200	428.928.832
QORVO INC	91,5100	1,98%	13/05/2026	90,4700	92,1050	68.239.282
QT IMAGING HOLDINGS INC	0,2700	-15,60%	13/05/2026	0,2412	0,2700	14.243
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,3200	-16,73%	13/05/2026	6,1200	7,3500	1.479.215
QUAD GRAPHICS INC	7,2900	-1,75%	13/05/2026	7,2550	7,3899	959.262
QUAINT OAK BANCORP INC	17,5900	0,29%	13/05/2026	17,5900	17,5900	1.759

QUAKER CHEMICAL CORP	141,9900	1,46%	13/05/2026	138,4400	142,0200	18.123.320
QUALCOMM INC	213,1700	1,36%	13/05/2026	207,1500	219,4900	5.574.885.791
QUALYS, INC.	86,5000	-4,02%	13/05/2026	85,2700	90,0000	66.829.814
QUANEX CORP	19,1900	-1,69%	13/05/2026	18,9600	19,4900	3.757.805
QUANTA SERVICES INC	773,7200	1,03%	13/05/2026	753,2600	781,4500	873.567.019
QUANTERIX CORPORATION	2,8800	-1,03%	13/05/2026	2,8100	2,9850	3.853.089
QUANTGATE SYSTEMS INC	0,0120	-4,00%	13/05/2026	0,0120	0,0120	1
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,4700	5,19%	13/05/2026	5,0800	5,7000	821.873
QUANTUM COMPUTING INC	11,0300	-6,37%	13/05/2026	10,8450	11,7200	393.020.872
QUANTUM CORP	8,8100	-1,45%	13/05/2026	8,5700	9,0800	3.293.319
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		13/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2550	-0,35%	13/05/2026	0,2550	0,2599	6.220
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9294	-1,60%	13/05/2026	0,9022	0,9584	4.484.414
QUANTUM-SI INCORPORATED	0,0411	-9,47%	13/05/2026	0,0400	0,0411	147
QUANTUMSCAPE	8,6600	2,85%	13/05/2026	7,9200	8,9800	514.326.614
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		13/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1700		13/05/2026	10,1700	10,1700	0
QUARTERHILL INC	1,1700	5,41%	13/05/2026	1,1700	1,1700	2.808
QUARTZSEA ACQUISITION CORPORATI	10,4600	0,48%	13/05/2026	10,4000	10,4600	33.106
QUARTZSEA ACQUISITION CORPORATION	0,1451	26,28%	13/05/2026	0,1101	0,1651	14.749
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		13/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		13/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		13/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	190,8500	0,35%	13/05/2026	187,5100	191,1100	132.265.730
QUEST PRODUCTS CORP	0,2000	5,26%	13/05/2026	0,2000	0,2000	594
QUEST RESOURCE HOLDING CORP	1,0700	0,94%	13/05/2026	1,0500	1,0899	33.456

1 2 »