Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3300	-15,60%	05/11/2026	0,3100	0,4000	992
Q2 HOLDINGS INC	75,62	1,54%	05/11/2026	74,00	76,37	868.269
Q2 METALS CORP.	1,0500		05/11/2026	1,0500	1,0500	105
Q32 BIO INC	8,85	-1,34%	05/11/2026	8,22	8,93	51.613
QC COPPER AND GOLD INC	0,0892	-11,24%	05/11/2026	0,0892	0,0968	10.966
QCR HLDGS INC	101,12	-2,58%	05/11/2026	100,69	106,56	144.602
QDM INTERNATIONAL INC	10,6000	2,91%	05/11/2026	10,6000	10,6000	5.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200	0,10%	05/11/2026	10,0200	10,0200	7.315
QEP CO INC	55,0000	1,00%	05/11/2026	54,4500	55,0000	13.805
QIAGEN NV	50,86	0,06%	05/11/2026	50,65	50,97	2.353.496
QIFU TECHNOLOGY INC	5,46	-0,82%	05/11/2026	5,25	5,62	112.836
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	0,0801	-11,98%	05/11/2026	0,0801	0,0820	40
QNB CORP. COMMON STOCK	46,9100	-1,14%	05/11/2026	46,4000	48,2600	34.573
QNITY ELECTRONICS INC	110,04	-7,36%	05/11/2026	108,50	116,80	3.705.157
QRED-U	10,0900	0,10%	03/11/2026	10,0850	10,0900	946.856
QT IMAGING HOLDINGS INC	0,1175	-2,00%	04/11/2026	0,1175	0,1175	235
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,0700	-5,48%	05/11/2026	2,0700	2,2700	439
QTREX QUANTUM LTD.	0,9300	-7,92%	05/11/2026	0,9000	1,0400	37.617

QUAD GRAPHICS INC	7,69	-0,39%	05/11/2026	7,62	7,96	32.229
QUAINT OAK BANCORP INC	14,7500		04/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	152,54	-3,03%	05/11/2026	150,53	158,71	326.741
QUALCOMM INC	156,75	-9,49%	05/11/2026	148,25	160,80	62.783.548
QUALYS, INC.	199,63	-5,34%	05/11/2026	195,93	208,46	1.857.757
QUANEX CORP	20,92	-7,35%	05/11/2026	20,61	22,84	76.107
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	509,06	-12,30%	05/11/2026	502,04	555,13	24.979.574
QUANTERIX CORPORATION	2,76	-9,21%	05/11/2026	2,71	3,01	9.861
QUANTGATE SYSTEMS INC	0,0052	4,00%	04/11/2026	0,0050	0,0052	262
QUANTINUUM INC. CLASS A COMMON STOCK	29,82	-8,95%	05/11/2026	28,31	32,01	1.166.529
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,11	-4,52%	05/11/2026	2,06	2,20	1.696
QUANTUM COMPUTING INC	5,63	-12,44%	05/11/2026	5,39	6,28	890.452
QUANTUM CORP	13,69	-18,37%	05/11/2026	12,87	16,17	296.799
QUANTUM CYBER N.V.	0,7000	-5,79%	05/11/2026	0,6500	0,7400	4.372
QUANTUM EMOTION CORP.	0,8600	-17,31%	05/11/2026	0,8500	1,0300	11.074
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0900	0,10%	03/11/2026	10,0900	10,0900	2.765
QUANTUM SECURE ENCRYPTION CORP.	0,2287	-6,65%	05/11/2026	0,2170	0,2409	27.854
QUANTUM X LABS INC.	3,5200	-9,74%	05/11/2026	3,5100	3,9200	1.535
QUANTUM-SI INCORPORATED	1,17	-9,30%	05/11/2026	1,08	1,27	78.755
QUANTUMSCAPE	4,11	-7,22%	05/11/2026	3,95	4,43	759.084
QUANTUMSPHERE ACQUISITION CORPORATION	10,4100		05/11/2026	10,3900	10,4200	30.179
QUARTERHILL INC	1,9500	-3,47%	05/11/2026	1,9500	1,9500	780
QUARTZSEA ACQUISITION CORPORATI	10,7600		05/11/2026	10,7600	10,7600	0
QUARTZSEA ACQUISITION CORPORATION	0,2500	-5,30%	05/11/2026	0,2500	0,2900	18
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		05/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1000		05/11/2026	10,1000	10,1000	40

1 2 »