Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 4,36 -2,02% Ora16:00 4,32 4,77 2.603.890
Q2 HOLDINGS INC 75,33 2,02% Ora15:59 74,17 75,82 9.817.351
Q2 METALS CORP. 1,3500 3,13% Data18/12/2025 1,3220 1,3500 52.119
Q32 BIO INC 3,06 6,08% Ora15:59 2,84 3,10 303.705
QC COPPER AND GOLD INC 0,0800 0,63% Data18/12/2025 0,0800 0,0800 960
QCR HLDGS INC 86,80 0,35% Ora16:00 85,92 87,62 6.596.009
QCX GOLD CORP 0,2156 Data18/12/2025 0,2156 0,2156 0
QDM INTERNATIONAL INC 39,3200 Data18/12/2025 39,3200 39,3200 39
QEP CO INC 36,5000 Data18/12/2025 36,5000 36,5000 18.250
QIAGEN NV 44,95 -0,58% Ora15:59 44,78 45,38 21.928.319
QIFU TECHNOLOGY INC 18,97 0,40% Ora15:59 18,71 19,19 31.449.616
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 5,0100 Data18/12/2025 4,7400 5,0100 24.805
QKL STORES INC 0,0001 Data18/12/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/12/2025 119,4000 119,4000 0
QNB CORP 34,7000 -0,14% Data18/12/2025 34,7000 34,7000 10.410
QNITY ELECTRONICS INC 79,03 3,63% Ora16:00 77,76 80,69 93.072.703
QOMOLANGMA ACQUISITION CORP 11,3100 Data18/12/2025 11,3100 11,3100 0
QORVO INC 85,14 -0,91% Ora16:00 84,97 87,61 28.983.155
QRONS INC 0,0111 Data18/12/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1200 -4,00% Data18/12/2025 0,1060 0,1211 20.400
QT IMAGING HOLDINGS, INC. 5,7000 -6,86% Data18/12/2025 5,5200 5,9900 72.590
QUAD GRAPHICS INC 6,53 0,15% Ora15:59 6,51 6,72 599.879
QUAINT OAK BANCORP INC 10,7950 1,84% Data18/12/2025 10,7950 10,7950 1.080
QUAKER CHEMICAL CORP 143,92 2,92% Ora15:59 138,65 146,16 6.285.291
QUALCOMM INC 174,03 0,98% Ora16:01 173,53 177,08 504.263.576
QUALIGEN THERAPEUTICS INC 2,6500 -7,02% Data18/12/2025 2,6500 2,9000 131.244
QUALITY INDUSTRIAL CORP. 0,0212 4,43% Data18/12/2025 0,0192 0,0212 2.428
QUALYS, INC. 142,95 0,70% Ora16:00 142,00 144,97 13.167.565
QUANEX CORP 16,26 2,46% Ora16:00 16,09 16,53 5.677.278
QUANTA SERVICES INC 421,31 1,70% Ora16:00 419,03 427,46 158.433.692
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,1100 0,93% Data18/12/2025 5,0300 5,2150 468.669
QUANTERIX CORPORATION 6,79 -3,00% Ora15:59 6,79 7,32 2.000.857
QUANTGATE SYSTEMS INC 0,0125 13,64% Data18/12/2025 0,0109 0,0125 1.783
QUANTUM BIOPHARMA LTD. 8,76 5,80% Ora15:57 8,35 8,90 354.072
QUANTUM COMPUTING INC 10,28 0,59% Ora16:04 10,13 10,86 90.095.789
QUANTUM CORP 7,25 -2,29% Ora16:00 7,07 7,94 1.972.288
QUANTUM EMOTION INC 3,3000 13,79% Data18/12/2025 2,8900 3,4300 4.454.446
QUANTUM GRAPHITE LIMITED 0,2900 Data18/12/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0003 Data18/12/2025 0,0003 0,0003 0
QUANTUM-SI INCORPORATED 1,23 2,08% Ora15:59 1,21 1,31 2.423.925
QUANTUM-SI INCORPORATED 0,2190 2,15% Data18/12/2025 0,2148 0,2190 1.375
QUANTUMSCAPE 11,03 2,65% Ora15:59 10,96 11,57 92.428.009
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data18/12/2025 10,1800 10,1800 0
QUARTERHILL INC 0,6940 2,06% Data18/12/2025 0,6940 0,6940 694
QUARTZSEA ACQUISITION CORPORATION 10,2200 Data18/12/2025 10,2200 10,2200 12.264
QUARTZSEA ACQUISITION CORPORATION 0,3000 Data18/12/2025 0,3000 0,3000 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,3500 Data18/12/2025 10,3500 10,3500 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 Data18/12/2025 10,1800 10,1800 0
QUÉBEC NICKEL CORP 0,0553 Data18/12/2025 0,0553 0,0553 0