Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,79	-2,45%	13:57	2,75	2,96	108.827
Q2 HOLDINGS INC	64,95	-1,92%	13:56	64,26	66,51	2.232.946
Q2 METALS CORP.	1,7300	-1,70%	13/08/2026	1,7300	1,7300	346
Q32 BIO INC	15,24	-0,85%	13:52	14,94	15,47	706.303
QC COPPER AND GOLD INC	0,1219	-5,50%	13/08/2026	0,1219	0,1340	2.400
QCR HLDGS INC	106,54	-0,05%	13:46	106,08	107,88	923.182
QDM INTERNATIONAL INC	5,0000		10/08/2026	5,0000	5,0000	0
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9600		13/08/2026	9,9600	9,9600	0
QDRO ACQUISITION CORP. WARRANT	0,2350	11,90%	13/08/2026	0,2350	0,2350	143
QEP CO INC	55,4700	-0,52%	13/08/2026	52,5000	55,4700	72.111
QIAGEN NV	42,97	-0,60%	13:56	42,90	43,73	12.939.695
QIFU TECHNOLOGY INC	12,28	-1,68%	13:57	12,10	12,50	3.107.049
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2985	3,50%	13/08/2026	0,2860	0,3003	5.823
QLEP-WS	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/08/2026	119,4000	119,4000	0
QNB CORP	43,5000	-2,25%	13/08/2026	43,5000	44,2500	82.128
QNITY ELECTRONICS INC	141,88	-0,50%	13:56	140,00	144,08	9.561.037
QORVO INC	97,16	-1,31%	13:57	96,25	98,79	11.271.816
QRED-U	10,0100		13/08/2026	10,0100	10,0199	15.055
QT IMAGING HOLDINGS INC	0,1350	3,85%	13/08/2026	0,1350	0,1350	405

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8500	-5,32%	13/08/2026	2,7600	3,0100	126.440
QTREX QUANTUM LTD.	1,0000	-0,99%	13/08/2026	0,9600	1,0200	1.228.601
QUAD GRAPHICS INC	9,94	1,33%	13:52	9,74	9,96	455.317
QUAINT OAK BANCORP INC	14,5000		13/08/2026	14,5000	14,5000	15.950
QUAKER CHEMICAL CORP	170,64	-0,46%	13:39	167,83	172,61	2.805.257
QUALCOMM INC	164,17	-0,38%	13:57	163,18	166,97	114.533.803
QUALYS, INC.	190,22	-2,89%	13:57	187,49	195,18	9.967.437
QUANEX CORP	20,86	-2,39%	13:56	20,71	21,28	345.004
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	687,84	2,24%	13:56	672,09	692,09	61.756.965
QUANTERIX CORPORATION	2,60	-9,09%	13:57	2,60	2,86	495.539
QUANTGATE SYSTEMS INC	0,0110	-4,35%	12/08/2026	0,0110	0,0110	143
QUANTINUUM INC. CLASS A COMMON STOCK	64,38	-6,02%	13:57	62,86	70,50	44.288.334
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,54	9,60%	13:56	3,31	3,72	195.027
QUANTUM COMPUTING INC	8,91	-0,11%	13:57	8,76	9,10	16.148.204
QUANTUM CORP	27,19	10,17%	13:57	24,10	27,80	26.850.914
QUANTUM CYBER N.V.	1,41	-0,70%	13:57	1,36	1,48	225.623
QUANTUM EMOTION CORP.	2,3900	-0,83%	13/08/2026	2,3800	2,5450	1.220.506
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0050	-0,05%	12/08/2026	10,0000	10,0050	5.093
QUANTUM SECURE ENCRYPTION CORP.	0,4349	1,14%	13/08/2026	0,4301	0,4500	8.045
QUANTUM X LABS INC.	4,7700	13,57%	13/08/2026	4,2100	4,7700	213.329
QUANTUM-SI INCORPORATED	0,7383	-6,54%	13:57	0,7100	0,7670	2.259.754
QUANTUMSCAPE	6,17	0,16%	13:57	6,17	6,34	43.160.127
QUANTUMSPHERE ACQUISITION CORPORATION	10,3100	0,10%	13/08/2026	10,3100	10,3100	2.371
QUARTERHILL INC	2,2500	-1,75%	13/08/2026	2,1900	2,2900	3.600
QUARTZSEA ACQUISITION CORPORATI	10,6500		13/08/2026	10,5700	10,6500	447
QUARTZSEA ACQUISITION CORPORATION	0,2200		13/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		13/08/2026	10,7100	10,7100	0

1 2 »