Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,3428 3,50% Ora09:31 0,3370 0,3463 103
Q2 HOLDINGS INC 73,84 -2,36% Ora09:43 73,40 74,48 1.317.924
Q2 METALS CORP. 1,0500 Data05/11/2026 1,0500 1,0500 105
Q32 BIO INC 8,98 1,47% Ora09:43 8,83 9,14 59.424
QC COPPER AND GOLD INC 0,0892 -11,24% Data05/11/2026 0,0892 0,0968 10.966
QCR HLDGS INC 101,37 0,25% Ora09:38 99,66 101,95 291.867
QDM INTERNATIONAL INC 10,6000 2,91% Data05/11/2026 10,6000 10,6000 5.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0200 0,10% Data05/11/2026 10,0200 10,0200 731.520
QEP CO INC 55,0000 1,00% Data05/11/2026 54,4500 55,0000 13.805
QIAGEN NV 50,48 -0,75% Ora09:43 50,40 50,50 2.464.713
QIFU TECHNOLOGY INC 5,46 -0,09% Ora09:42 5,33 5,46 69.880
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY 0 0 0 0
QKL STORES INC 0,0001 Data30/10/2026 0,0001 0,0001 0
QLEP-WS 10,0550 10.949,45% Data05/11/2026 10,0550 10,0600 505.374
QNB CORP. COMMON STOCK 46,9100 -1,14% Data05/11/2026 46,4020 48,2600 3.445.023
QNITY ELECTRONICS INC 113,93 3,53% Ora09:43 113,01 117,80 2.439.437
QRED-U 10,0900 0,10% Data03/11/2026 10,0850 10,0900 946.856
QT IMAGING HOLDINGS INC 0,1175 Data05/11/2026 0,1175 0,1175 118
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,0700 -5,48% Data05/11/2026 2,0700 2,2750 44.054
QTREX QUANTUM LTD. 0,9276 -8,16% Data05/11/2026 0,9000 1,0400 3.663.153
QUAD GRAPHICS INC 7,67 -0,33% Ora09:42 7,58 7,67 5.802
QUAINT OAK BANCORP INC 14,7500 Data05/11/2026 14,7500 14,7500 0
QUAKER CHEMICAL CORP 149,94 -1,70% Ora09:40 149,56 151,28 59.993
QUALCOMM INC 163,25 4,14% Ora09:43 159,11 164,60 32.435.291
QUALYS, INC. 203,00 1,69% Ora09:42 200,00 203,51 399.364
QUANEX CORP 20,60 -1,55% Ora09:35 20,38 21,27 8.220
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 538,96 5,87% Ora09:43 537,02 544,94 19.587.187
QUANTERIX CORPORATION 2,84 2,90% Ora09:34 2,78 2,85 2.174
QUANTGATE SYSTEMS INC 0,0052 4,00% Data04/11/2026 0,0050 0,0052 262
QUANTINUUM INC. CLASS A COMMON STOCK 31,81 6,67% Ora09:43 30,20 31,81 1.804.834
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 2,12 0,47% Ora09:40 2,07 2,12 629
QUANTUM COMPUTING INC 5,82 3,33% Ora09:43 5,68 5,85 1.285.224
QUANTUM CORP 14,58 6,46% Ora09:43 14,25 14,84 310.123
QUANTUM CYBER N.V. 0,7026 0,76% Ora09:40 0,6902 0,7026 8.269
QUANTUM EMOTION CORP. 0,8600 -17,31% Data05/11/2026 0,8600 1,0300 1.107.508
QUANTUM GRAPHITE LIMITED 0,2200 Data30/10/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0900 0,10% Data03/11/2026 10,0900 10,0900 2.765
QUANTUM SECURE ENCRYPTION CORP. 0,2287 -6,65% Data05/11/2026 0,2170 0,2409 27.854
QUANTUM X LABS INC. 3,5200 -9,74% Data05/11/2026 3,5100 3,9249 153.504
QUANTUM-SI INCORPORATED 1,31 11,97% Ora09:43 1,18 1,33 391.621
QUANTUMSCAPE 4,13 0,59% Ora09:43 4,07 4,18 848.622
QUANTUMSPHERE ACQUISITION CORPORATION 10,4100 Data05/11/2026 10,3900 10,4150 3.018.119
QUARTERHILL INC 1,9500 -3,47% Data05/11/2026 1,9500 1,9500 780
QUARTZSEA ACQUISITION CORPORATI 10,7600 Data05/11/2026 10,7600 10,7600 0
QUARTZSEA ACQUISITION CORPORATION 0,2550 -3,41% Data05/11/2026 0,2550 0,2898 1.802
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data05/11/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,1000 Data05/11/2026 10,1000 10,1000 4.121