Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,6000	-4,76%	15:58	2,5700	2,8300	141.365
Q2 HOLDINGS INC	63,8200		15:59	62,4300	64,3200	6.337.160
Q2 METALS CORP.	2,0100	6,91%	21/08/2026	1,9300	2,0100	703
Q32 BIO INC	15,9200	0,38%	15:59	15,7200	16,2900	1.049.374
QC COPPER AND GOLD INC	0,1311	4,88%	21/08/2026	0,1268	0,1311	3.211
QCR HLDGS INC	101,2200	0,14%	15:59	100,0000	102,5000	7.405.251
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP	9,9700		21/08/2026	9,9700	9,9700	0
QIAGEN NV	44,0950	-1,79%	15:59	43,7800	44,4700	22.539.630
QIFU TECHNOLOGY INC	11,5600	0,96%	15:59	11,4400	11,6400	3.458.121
QIWI PLC	5,6700		21/08/2026	5,6700	5,6700	0
QLEP-WS	10,0000		21/08/2026	10,0000	10,0000	1.820
QNB CORPORATION	44,0700	0,46%	21/08/2026	43,7600	44,2500	1.350.393
QNITY ELECTRONICS INC	128,8250	-3,52%	15:59	128,7100	134,1700	31.617.841
QORVO INC	95,6100	-0,73%	15:59	94,8300	96,9500	8.187.198
QRED-U	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519
QT IMAGING HOLDINGS INC	2,9100	4,68%	21/08/2026	2,8113	3,0300	44.471
QT IMAGING HOLDINGS INC	0,1300	4,00%	21/08/2026	0,1300	0,1400	7.755
QTREX QUANTUM LTD	0,9155	7,60%	21/08/2026	0,8732	0,9405	1.904.227
QUAD GRAPHICS INC	10,3200	1,08%	15:59	10,1700	10,3800	774.795

QUAINT OAK BANCORP INC	14,1200	-0,91%	21/08/2026	14,1200	14,1600	10.661
QUAKER CHEMICAL CORP	162,8100	-1,23%	15:59	162,7700	167,1000	3.237.225
QUALCOMM INC	160,7400		15:59	159,1700	163,3300	195.012.872
QUALYS, INC.	181,8900	-0,18%	15:59	176,6100	183,5850	9.969.325
QUANEX CORP	20,2800	2,84%	15:59	19,7200	20,4900	1.103.619
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	639,3300	-3,49%	15:59	635,5700	667,0050	156.359.078
QUANTERIX CORPORATION	2,9900	-4,17%	15:59	2,9900	3,1100	232.705
QUANTGATE SYSTEMS INC	0,0095	11,76%	21/08/2026	0,0095	0,0095	9
QUANTINUUM INC. CLASS A COMMON STOCK	56,6300	3,15%	15:59	54,2800	56,9600	20.573.235
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,4200	-0,58%	15:59	3,3500	3,5800	120.589
QUANTUM COMPUTING INC	8,9200	9,58%	15:59	8,2600	8,9500	26.511.323
QUANTUM CORP	22,2600	8,64%	15:59	19,7300	22,4000	8.905.704
QUANTUM CYBER N.V.	1,3000	-4,41%	15:59	1,2700	1,3600	382.905
QUANTUM EMOTION CORP	2,1300	-1,84%	21/08/2026	2,1100	2,2200	692.859
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000		21/08/2026	10,0000	10,0000	1.820
QUANTUM SECURE ENCRYPTION CORP.	0,3998	5,13%	21/08/2026	0,3803	0,3998	1.402
QUANTUM X LABS INC	4,8650	8,84%	21/08/2026	4,4600	4,9500	474.026
QUANTUM-SI INCORPORATED	0,8375	7,37%	15:59	0,7800	0,9310	2.981.471
QUANTUMSCAPE	5,9750	4,82%	15:59	5,7950	6,1200	77.815.226
QUANTUMSPHERE ACQUISITION CORP	10,3200		21/08/2026	10,3200	10,3300	210.084
QUARTERHILL INC	1,2000		21/08/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0800	0,48%	21/08/2026	2,0800	2,0800	2.080
QUARTZSEA ACQUISITION CORPORATION	10,6200		21/08/2026	10,5800	10,6400	85
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2200		21/08/2026	0,2200	0,2200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		21/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,0200		21/08/2026	10,0100	10,0200	2.756
QUASAREDGE ACQUISITION CORPORATION	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519

1 2 »