Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,42 -6,20% Ora15:55 2,30 2,57 309.416
Q2 HOLDINGS INC 64,16 0,39% Ora15:59 63,45 64,85 7.765.594
Q2 METALS CORP. 1,9700 -1,99% Data24/08/2026 1,9600 1,9700 23.246
Q32 BIO INC 16,33 2,25% Ora15:59 15,50 16,66 2.517.632
QC COPPER AND GOLD INC 0,1262 -3,74% Data24/08/2026 0,1261 0,1269 5.680
QCR HLDGS INC 100,94 -0,29% Ora15:59 100,59 102,55 3.233.845
QDM INTERNATIONAL INC 5,0000 -9,09% Data24/08/2026 5,0000 5,0000 10.500
QDRO ACQUISITION CORP 9,9700 Data24/08/2026 9,9700 9,9700 0
QIAGEN NV 41,80 -5,16% Ora15:59 41,42 44,06 43.790.592
QIFU TECHNOLOGY INC 10,99 -5,10% Ora15:59 10,85 11,58 7.928.415
QIWI PLC 5,6700 Data24/08/2026 5,6700 5,6700 0
QLEP-WS 10,0000 Data21/08/2026 10,0000 10,0000 1.820
QNB CORPORATION 44,7500 1,54% Data24/08/2026 44,0000 45,7500 728.799
QNITY ELECTRONICS INC 126,31 -1,99% Ora15:59 122,50 126,81 44.925.242
QORVO INC 95,41 -0,16% Ora15:59 93,91 95,66 10.260.898
QRED-U 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519
QT IMAGING HOLDINGS INC 3,3100 13,75% Data24/08/2026 2,9100 3,3700 165.768
QT IMAGING HOLDINGS INC 0,1300 4,00% Data21/08/2026 0,1300 0,1400 7.755
QTREX QUANTUM LTD 0,8664 -5,36% Data24/08/2026 0,8610 0,9400 1.207.005
QUAD GRAPHICS INC 10,25 -0,58% Ora15:59 10,18 10,35 496.318
QUAINT OAK BANCORP INC 14,1200 -0,91% Data21/08/2026 14,1200 14,1600 10.661
QUAKER CHEMICAL CORP 162,12 -0,55% Ora15:59 162,02 165,05 3.100.498
QUALCOMM INC 158,55 -1,37% Ora15:59 156,23 160,09 204.344.969
QUALYS, INC. 178,50 -1,91% Ora15:59 175,61 182,95 13.165.665
QUANEX CORP 19,93 -1,73% Ora15:59 19,80 20,55 735.672
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 616,50 -3,57% Ora15:59 610,00 632,85 207.122.648
QUANTERIX CORPORATION 2,80 -6,52% Ora15:59 2,75 3,00 543.604
QUANTGATE SYSTEMS INC 0,0095 11,76% Data21/08/2026 0,0095 0,0095 9
QUANTINUUM INC. CLASS A COMMON STOCK 52,08 -7,99% Ora15:59 51,96 55,00 19.966.586
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,23 -6,10% Ora15:59 3,13 3,45 179.421
QUANTUM COMPUTING INC 8,25 -7,51% Ora15:59 8,18 8,85 20.056.404
QUANTUM CORP 21,62 -2,83% Ora15:59 20,50 21,91 5.551.918
QUANTUM CYBER N.V. 1,33 2,31% Ora15:59 1,26 1,37 254.885
QUANTUM EMOTION CORP 2,0400 -4,23% Data24/08/2026 2,0100 2,1000 1.410.978
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 10,0000 Data21/08/2026 10,0000 10,0000 1.820
QUANTUM SECURE ENCRYPTION CORP. 0,3776 -5,55% Data24/08/2026 0,3758 0,3900 11.911
QUANTUM X LABS INC 4,7100 -3,19% Data24/08/2026 4,6100 5,0000 161.925
QUANTUM-SI INCORPORATED 0,7693 -7,87% Ora15:59 0,7515 0,8205 1.390.130
QUANTUMSCAPE 5,72 -4,35% Ora15:59 5,67 5,96 68.298.054
QUANTUMSPHERE ACQUISITION CORP 10,3200 Data24/08/2026 10,3200 10,3200 0
QUARTERHILL INC 1,2000 Data24/08/2026 1,2000 1,2000 0
QUARTERHILL INC 2,0800 0,48% Data21/08/2026 2,0800 2,0800 2.080
QUARTZSEA ACQUISITION CORPORATION 10,6200 Data24/08/2026 10,5800 10,6400 595
QUARTZSEA ACQUISITION CORPORATION - RIGHTS 0,2412 9,64% Data24/08/2026 0,2412 0,2412 32
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data24/08/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 Data24/08/2026 10,0200 10,0200 0
QUASAREDGE ACQUISITION CORPORATION 10,0200 0,20% Data19/08/2026 10,0100 10,0200 911.519