Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,19	3,20%	15:55	3,90	4,44	887.525
Q2 HOLDINGS INC	45,00	-4,26%	15:56	44,84	46,89	5.737.249
Q2 METALS CORP.	2,2300	-0,89%	13/05/2026	2,2300	2,2300	5.129
Q32 BIO INC	5,90	1,55%	15:54	5,80	6,20	365.091
QC COPPER AND GOLD INC	0,0871	-2,68%	13/05/2026	0,0870	0,0905	25.451
QCR HLDGS INC	88,83	-0,53%	15:55	87,70	89,41	932.825
QDM INTERNATIONAL INC	69,9200		12/05/2026	69,9200	69,9200	0
QEP CO INC	48,5000	7,80%	13/05/2026	46,8000	48,5000	848.411
QIAGEN NV	32,84	-2,57%	15:56	32,53	33,78	19.558.799
QIFU TECHNOLOGY INC	13,93	6,05%	15:56	13,05	14,00	4.968.131
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2621	0,34%	13/05/2026	0,2572	0,2800	25.857
QKL STORES INC	0,0001		12/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		13/05/2026	119,4000	119,4000	0
QNB CORP	43,9900	0,02%	13/05/2026	43,5000	43,9900	134.433
QNITY ELECTRONICS INC	161,90	-3,84%	15:56	160,22	171,52	77.057.508
QORVO INC	91,47	1,94%	15:56	90,47	92,11	15.018.691
QT IMAGING HOLDINGS INC	0,2700	-15,60%	13/05/2026	0,2412	0,2700	14.243
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,3200	-16,73%	13/05/2026	6,1200	7,3500	1.479.215
QUAD GRAPHICS INC	7,31	-1,48%	15:56	7,26	7,39	275.099
QUAINT OAK BANCORP INC	17,5900	0,29%	13/05/2026	17,5900	17,5900	1.759

QUAKER CHEMICAL CORP	141,31	0,97%	15:43	138,44	141,51	2.289.616
QUALCOMM INC	213,21	1,38%	15:56	207,15	218,91	1.055.192.520
QUALYS, INC.	86,32	-4,22%	15:56	85,27	90,00	12.330.054
QUANEX CORP	19,26	-1,36%	15:56	18,96	19,49	731.342
QUANTA SERVICES INC	774,92	1,19%	15:56	753,26	781,45	163.328.550
QUANTERIX CORPORATION	2,91	-0,17%	15:56	2,81	2,99	543.910
QUANTGATE SYSTEMS INC	0,0120	-4,00%	13/05/2026	0,0120	0,0120	1
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,47	5,19%	15:54	5,08	5,70	342.427
QUANTUM COMPUTING INC	11,09	-5,90%	15:56	10,85	11,70	103.851.784
QUANTUM CORP	8,84	-1,12%	15:56	8,57	9,08	1.222.910
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		13/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2550	-0,35%	13/05/2026	0,2550	0,2599	6.220
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9342	-1,09%	15:56	0,9022	0,9584	2.140.558
QUANTUM-SI INCORPORATED	0,0411	-9,47%	13/05/2026	0,0400	0,0411	147
QUANTUMSCAPE	8,67	2,97%	15:57	7,92	8,98	132.797.963
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		13/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1700		13/05/2026	10,1700	10,1700	0
QUARTERHILL INC	1,1700	5,41%	13/05/2026	1,1700	1,1700	2.808
QUARTZSEA ACQUISITION CORPORATI	10,4600	0,48%	13/05/2026	10,4000	10,4600	33.106
QUARTZSEA ACQUISITION CORPORATION	0,1451	26,28%	13/05/2026	0,1101	0,1651	14.749
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		13/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		13/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		13/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	190,82	0,34%	15:56	187,51	191,11	17.411.714
QUEST PRODUCTS CORP	0,2000	5,26%	13/05/2026	0,2000	0,2000	594
QUEST RESOURCE HOLDING CORP	1,08	1,42%	15:55	1,05	1,09	14.300

1 2 »