Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,72	-2,83%	15:58	3,68	3,89	507.270
Q2 HOLDINGS INC	47,50	-8,67%	15:59	47,11	50,90	8.497.425
Q2 METALS CORP.	1,9200	-6,25%	23/04/2026	1,9200	2,0500	130.272
Q32 BIO INC	6,50	-2,26%	15:59	6,18	6,74	318.680
QC COPPER AND GOLD INC	0,0810	-2,99%	23/04/2026	0,0810	0,0831	2.835
QCR HLDGS INC	88,67	-0,34%	15:59	86,65	90,00	2.193.921
QDM INTERNATIONAL INC	69,9200		22/04/2026	69,9200	69,9200	0
QEP CO INC	45,9800	-2,13%	23/04/2026	44,3000	48,9900	278.041
QIAGEN NV	37,99	-4,95%	15:59	37,40	38,94	17.586.252
QIFU TECHNOLOGY INC	12,75	-3,92%	15:59	12,60	13,21	3.303.558
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3300	-5,71%	23/04/2026	0,3200	0,3600	122
QKL STORES INC	0,0001		22/04/2026	0,0001	0,0001	0
QLYXF	16,5803	1,54%	22/04/2026	16,5710	16,5803	695.958
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		23/04/2026	119,4000	119,4000	0
QNB CORP	44,2500	-1,67%	23/04/2026	43,5500	46,0000	82.084
QNITY ELECTRONICS INC	140,16	0,65%	15:59	138,40	146,00	76.590.278
QORVO INC	84,64	-0,40%	15:59	83,76	85,59	8.917.372
QT IMAGING HOLDINGS INC	0,2900	13,73%	20/04/2026	0,2500	0,3300	14.935
QT IMAGING HOLDINGS, INC. COMMON STOCK	6,5200	-6,32%	23/04/2026	6,4500	6,9400	672
QUAD GRAPHICS INC	7,82	2,76%	15:59	7,67	7,83	489.132

QUAINT OAK BANCORP INC	16,2000		23/04/2026	16,2000	16,2000	3.240
QUAKER CHEMICAL CORP	138,50	0,87%	15:59	134,00	139,35	3.298.958
QUALCOMM INC	133,95	-1,56%	15:59	132,05	136,99	242.859.442
QUALYS, INC.	84,08	-5,22%	15:59	82,20	87,84	11.322.413
QUANEX CORP	20,46	0,69%	15:59	20,21	20,73	713.170
QUANTA SERVICES INC	633,48	3,21%	16:00	618,50	638,42	123.666.671
QUANTERIX CORPORATION	3,17	-2,91%	15:59	3,05	3,23	519.825
QUANTGATE SYSTEMS INC	0,0160	4,58%	23/04/2026	0,0151	0,0160	68
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,34	-0,30%	15:57	3,11	3,37	181.660
QUANTUM COMPUTING INC	9,09	-7,86%	15:59	8,88	9,90	46.992.011
QUANTUM CORP	7,02	-2,23%	15:59	6,89	7,18	630.483
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM EMOTION INC	2,8800	4,35%	22/04/2026	2,7600	2,9500	1.225.763
QUANTUM GRAPHITE LIMITED	0,2200		22/04/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2700	-2,70%	23/04/2026	0,2700	0,2850	1.608
QUANTUM-SI INCORPORATED	0,9410	-11,23%	15:59	0,9201	1,0298	2.871.556
QUANTUM-SI INCORPORATED	0,0880	10,00%	23/04/2026	0,0800	0,0900	268
QUANTUMSCAPE	7,40	1,22%	15:59	7,13	9,66	241.166.534
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		22/04/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1500		23/04/2026	10,1500	10,1600	1.583
QUARTERHILL INC	1,1400	6,54%	23/04/2026	1,1200	1,1400	8.208
QUARTZSEA ACQUISITION CORPORATION	10,4000	0,29%	23/04/2026	10,3700	10,4100	395
QUARTZSEA ACQUISITION CORPORATION	0,1200		23/04/2026	0,1200	0,1200	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000	-0,27%	23/04/2026	11,0000	11,0000	22
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		22/04/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		22/04/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	199,61	-2,15%	15:59	196,96	205,65	29.057.502
QUEST PRODUCTS CORP	0,1761	-25,60%	22/04/2026	0,1761	0,1761	88
QUEST RESOURCE HOLDING CORP	1,14	2,70%	15:56	1,13	1,15	34.444

1 2 »