Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,3090	-8,88%	12/11/2026	0,3013	0,3351	51.361
Q2 HOLDINGS INC	72,9500	-1,61%	12/11/2026	72,5500	75,0000	41.961.132
Q2 METALS CORP.	1,1000	-5,22%	12/11/2026	1,1000	1,1000	440
Q32 BIO INC	8,8200	-4,13%	12/11/2026	8,5300	9,2300	3.136.295
QC COPPER AND GOLD INC	0,0950		12/11/2026	0,0950	0,0950	0
QCR HLDGS INC	103,3500	-0,22%	12/11/2026	102,6000	104,0100	9.468.307
QDM INTERNATIONAL INC	15,5000	42,20%	10/11/2026	15,5000	15,5000	1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0200		12/11/2026	10,0200	10,0200	0
QDRO ACQUISITION CORP. WARRANT	0,2199		10/11/2026	0,2199	0,2199	44
QEP CO INC	56,0000		12/11/2026	56,0000	56,0000	0
QIAGEN NV	50,1000	-0,40%	12/11/2026	50,0050	50,3100	212.476.004
QIFU TECHNOLOGY INC	5,1500	-3,01%	12/11/2026	4,9400	5,2700	16.964.744
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		06/11/2026	0,0001	0,0001	0
QLEP-WS	10,0900	0,10%	12/11/2026	10,0850	10,0900	73.485
QNB CORP. COMMON STOCK	47,3000	-0,23%	12/11/2026	47,1700	47,9100	5.675.953
QNITY ELECTRONICS INC	122,6900	-3,07%	12/11/2026	122,1500	127,2800	290.717.636
QT IMAGING HOLDINGS INC	0,1175		12/11/2026	0,1175	0,1175	12
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,0600	-2,83%	12/11/2026	2,0000	2,2000	79.767
QTREX QUANTUM LTD.	1,1900	21,12%	12/11/2026	0,9900	1,1950	7.337.383

QUAD GRAPHICS INC	7,5400	-0,26%	12/11/2026	7,4900	7,6300	1.735.241
QUAINT OAK BANCORP INC	15,4500	0,98%	12/11/2026	15,3000	15,4500	9.270
QUAKER CHEMICAL CORP	153,8200	-1,34%	12/11/2026	153,4900	156,8400	14.158.977
QUALCOMM INC	177,1400	0,32%	12/11/2026	175,0000	183,4000	1.591.277.494
QUALYS, INC.	173,0900	-5,25%	12/11/2026	167,5400	181,9350	194.410.361
QUANEX CORP	19,3400	-7,86%	12/11/2026	19,1400	21,2200	14.475.178
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	606,1600	-0,29%	12/11/2026	592,7000	614,6683	508.705.232
QUANTERIX CORPORATION	2,8600	-5,30%	12/11/2026	2,8550	3,1000	1.779.057
QUANTGATE SYSTEMS INC	0,0051	2,00%	12/11/2026	0,0051	0,0055	205
QUANTINUUM INC. CLASS A COMMON STOCK	37,4600	-7,67%	12/11/2026	37,0597	40,2100	66.163.837
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	1,7800	-8,25%	12/11/2026	1,7100	1,9400	496.252
QUANTUM COMPUTING INC	5,8200	-5,67%	12/11/2026	5,7700	6,0650	49.729.915
QUANTUM CORP	16,6300	-1,42%	12/11/2026	15,7400	17,0900	15.439.625
QUANTUM CYBER N.V.	0,5644	-9,62%	12/11/2026	0,5435	0,6326	197.087
QUANTUM EMOTION CORP.	0,9355	-7,38%	12/11/2026	0,9120	1,0400	752.690
QUANTUM GRAPHITE LIMITED	0,2200		06/11/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,2176	-1,09%	12/11/2026	0,2096	0,2239	4.254
QUANTUM X LABS INC.	3,0200		12/11/2026	3,0100	3,2100	39.423
QUANTUM-SI INCORPORATED	1,2200	-3,94%	12/11/2026	1,1600	1,2500	6.670.540
QUANTUMSCAPE	3,8800	-7,84%	12/11/2026	3,8350	4,0650	88.747.527
QUANTUMSPHERE ACQUISITION CORPORATION	10,4150	-0,05%	12/11/2026	10,4100	10,4200	1.414.763
QUARTERHILL INC	1,7400	-0,57%	12/11/2026	1,7400	1,7500	1.044
QUARTZSEA ACQUISITION CORPORATI	10,7700	0,28%	12/11/2026	10,7400	10,7700	75.325
QUARTZSEA ACQUISITION CORPORATION	0,2600		12/11/2026	0,2600	0,2600	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		12/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,1200	0,10%	12/11/2026	10,1100	10,1200	80.373
QUÃLITAS CONTROLADORA S.A.B. DE C.V	8,6987		06/11/2026	8,6987	8,6987	0

1 2 »