Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4730	-10,74%	23/10/2026	0,4530	0,5400	66.646
Q2 HOLDINGS INC	69,39	0,07%	23/10/2026	68,58	70,19	78.852.784
Q2 METALS CORP.	1,1700	-3,31%	23/10/2026	1,1500	1,1830	14.425
Q32 BIO INC	8,65	-1,70%	23/10/2026	8,30	8,84	3.492.645
QC COPPER AND GOLD INC	0,1030	-1,90%	23/10/2026	0,1030	0,1030	258
QCR HLDGS INC	103,37	0,32%	23/10/2026	102,01	104,02	17.897.482
QDM INTERNATIONAL INC	10,2000	-6,42%	23/10/2026	10,2000	10,7500	20.400
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		23/10/2026	10,0100	10,0100	0
QEP CO INC	54,0700	-3,34%	23/10/2026	54,0700	54,0700	5.407
QIAGEN NV	50,39	0,34%	23/10/2026	50,33	50,45	360.005.056
QIFU TECHNOLOGY INC	5,26	-3,84%	23/10/2026	5,23	5,46	7.743.257
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	7,8500	-4,27%	23/10/2026	7,7000	9,7900	428.830
QLEP-WS	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QNB CORP. COMMON STOCK	45,9900	0,20%	23/10/2026	45,8500	46,5400	2.697.084
QNITY ELECTRONICS INC	109,83	0,97%	23/10/2026	105,01	110,26	208.328.839
QRED-U	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QT IMAGING HOLDINGS INC	0,1200	9,09%	23/10/2026	0,1200	0,1200	1.000
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2500	-4,46%	23/10/2026	2,2500	2,3500	94.023
QTREX QUANTUM LTD.	1,3900	-0,71%	23/10/2026	1,3600	1,4000	3.348.588
QUAD GRAPHICS INC	9,44	-3,08%	23/10/2026	9,44	9,93	2.225.763

QUAINT OAK BANCORP INC	14,7500	1,86%	23/10/2026	14,4800	14,7500	17.907
QUAKER CHEMICAL CORP	155,91	-0,42%	23/10/2026	153,20	156,01	19.603.812
QUALCOMM INC	175,91	1,78%	23/10/2026	171,48	176,98	1.276.369.361
QUALYS, INC.	216,70	4,08%	23/10/2026	206,49	219,03	266.082.246
QUANEX CORP	20,00	-3,15%	23/10/2026	19,80	20,34	8.080.200
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	546,43	-1,09%	23/10/2026	527,07	555,54	885.472.876
QUANTERIX CORPORATION	2,86	0,70%	23/10/2026	2,71	2,88	1.000.417
QUANTGATE SYSTEMS INC	0,0066	-1,49%	23/10/2026	0,0066	0,0066	281
QUANTINUUM INC. CLASS A COMMON STOCK	36,50	1,67%	23/10/2026	35,43	37,17	41.920.360
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,24	-1,32%	23/10/2026	2,24	2,37	95.097
QUANTUM COMPUTING INC	6,56	-0,46%	23/10/2026	6,40	6,63	27.123.514
QUANTUM CORP	17,62	3,77%	23/10/2026	17,36	18,99	34.094.929
QUANTUM CYBER N.V.	1,01	-0,98%	23/10/2026	0,95	1,02	485.115
QUANTUM EMOTION CORP.	1,0600	-8,62%	23/10/2026	1,0600	1,1600	481.876
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QUANTUM SECURE ENCRYPTION CORP.	0,2738	4,11%	23/10/2026	0,2500	0,2738	2.327
QUANTUM X LABS INC.	3,6200	-3,47%	23/10/2026	3,5100	3,8250	105.266
QUANTUM-SI INCORPORATED	1,40	21,74%	23/10/2026	1,15	1,42	15.878.467
QUANTUMSCAPE	4,03	-2,89%	23/10/2026	4,01	4,18	57.470.685
QUANTUMSPHERE ACQUISITION CORPORATION	10,3800		23/10/2026	10,3800	10,3800	0
QUARTERHILL INC	1,9500	-1,52%	23/10/2026	1,9500	1,9500	585
QUARTZSEA ACQUISITION CORPORATI	10,7100	-0,14%	23/10/2026	10,7100	10,7100	26.646
QUARTZSEA ACQUISITION CORPORATION	0,2500	0,04%	23/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		23/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945
QUASAREDGE ACQUISITION CORPORATION	10,0700	-0,10%	23/10/2026	10,0700	10,0800	17.945

1 2 »