Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4670	3,85%	27/10/2026	0,4500	0,4759	37.528
Q2 HOLDINGS INC	68,13	-2,42%	27/10/2026	67,99	69,80	56.055.456
Q2 METALS CORP.	1,1500	0,88%	27/10/2026	1,0600	1,1500	35.075
Q32 BIO INC	8,71	3,08%	27/10/2026	8,43	8,82	6.032.198
QC COPPER AND GOLD INC	0,1030		27/10/2026	0,1030	0,1030	1.082
QCR HLDGS INC	102,76	-0,33%	27/10/2026	102,58	103,90	13.353.559
QDM INTERNATIONAL INC	10,2000		27/10/2026	10,2000	10,3000	10.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		27/10/2026	10,0100	10,0100	0
QEP CO INC	54,5000	2,79%	27/10/2026	54,1900	54,7400	82.840
QIAGEN NV	50,17	-0,40%	27/10/2026	50,17	50,39	202.433.040
QIFU TECHNOLOGY INC	5,68	1,97%	27/10/2026	5,54	5,74	10.959.356
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	8,9750	6,85%	27/10/2026	8,5500	8,9750	24.951
QLEP-WS	0,0903	-99,10%	26/10/2026	0,0903	0,0903	452
QNB CORP. COMMON STOCK	46,5600	1,22%	27/10/2026	45,7500	46,8100	3.249.702
QNITY ELECTRONICS INC	118,75	4,10%	27/10/2026	115,29	118,98	147.894.456
QRED-U	10,0200	-0,60%	27/10/2026	10,0200	10,0900	386.511
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2800	-0,87%	27/10/2026	2,2600	2,3500	75.438
QTREX QUANTUM LTD.	1,3500	4,65%	27/10/2026	1,3000	1,3600	7.263.753
QUAD GRAPHICS INC	9,53	1,82%	27/10/2026	9,33	9,56	1.986.748

QUAINT OAK BANCORP INC	14,7500		27/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	157,09	1,43%	27/10/2026	154,50	158,31	23.665.609
QUALCOMM INC	184,17	2,54%	27/10/2026	179,29	184,42	2.263.013.922
QUALYS, INC.	227,90	1,22%	27/10/2026	222,42	230,82	164.439.422
QUANEX CORP	20,03	3,46%	27/10/2026	19,18	20,09	9.417.425
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	578,83	2,64%	27/10/2026	566,52	580,85	541.120.962
QUANTERIX CORPORATION	2,89	2,12%	27/10/2026	2,82	2,96	1.349.595
QUANTGATE SYSTEMS INC	0,0055		27/10/2026	0,0055	0,0055	820
QUANTINUUM INC. CLASS A COMMON STOCK	40,21	7,14%	27/10/2026	37,78	40,29	48.309.219
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,32	4,98%	27/10/2026	2,17	2,40	201.311
QUANTUM COMPUTING INC	6,87	7,18%	27/10/2026	6,48	6,93	48.095.001
QUANTUM CORP	20,25	8,35%	27/10/2026	18,82	20,36	21.573.074
QUANTUM CYBER N.V.	0,9051	6,29%	27/10/2026	0,8498	0,9300	256.284
QUANTUM EMOTION CORP.	1,0900	1,87%	27/10/2026	1,0300	1,1500	791.826
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0700	0,10%	22/10/2026	10,0500	10,0700	63.109
QUANTUM SECURE ENCRYPTION CORP.	0,2670	-2,91%	27/10/2026	0,2670	0,2699	5.938
QUANTUM X LABS INC.	3,7500	3,88%	27/10/2026	3,6400	3,9300	89.415
QUANTUM-SI INCORPORATED	1,65	13,01%	27/10/2026	1,50	1,75	27.127.990
QUANTUMSCAPE	4,18	7,18%	27/10/2026	3,96	4,27	71.032.905
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		27/10/2026	10,4000	10,4000	53.550
QUARTERHILL INC	1,9700	-1,00%	27/10/2026	1,9700	1,9700	3.546
QUARTZSEA ACQUISITION CORPORATI	10,7110		27/10/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500	2,04%	27/10/2026	0,2500	0,2500	26
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		27/10/2026	10,8400	10,8500	43
QUASAREDGE ACQUISITION CORPORATION	10,02	-0,60%	27/10/2026	10,02	10,09	386.511
QUASAREDGE ACQUISITION CORPORATION	10,0200	-0,60%	27/10/2026	10,0200	10,0900	386.511
QUASAREDGE ACQUISITION CORPORATION	10,0200	-0,60%	27/10/2026	10,0200	10,0900	386.511

1 2 »