Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,23	5,75%	16:00	3,91	4,30	978.442
Q2 HOLDINGS INC	69,43	-3,78%	16:00	68,91	72,46	12.201.590
Q32 BIO INC	3,44	3,71%	16:00	3,20	3,44	318.119
QCR HLDGS INC	82,14	-1,33%	16:00	81,85	83,49	2.794.532
QIAGEN NV	45,19	0,48%	15:59	44,71	45,31	15.566.830

QIFU TECHNOLOGY INC	19,05	-1,14%	16:00	18,88	20,27	14.213.708
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	3,5800	-2,98%	02/01/2026	3,3000	3,7200	37.622
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/01/2026	119,4000	119,4000	0
QNITY ELECTRONICS INC	85,05	4,16%	15:59	81,62	86,32	40.160.892
QORVO INC	86,27	2,05%	16:00	85,08	87,07	21.589.947
QUAD GRAPHICS INC	5,83	-6,94%	15:59	5,80	6,25	698.812
QUAKER CHEMICAL CORP	138,71	1,36%	15:59	137,35	139,83	2.559.966
QUALCOMM INC	172,98	1,13%	16:00	172,20	174,68	342.844.836
QUALYS, INC.	131,01	-1,36%	16:00	129,05	133,33	13.974.357
QUANEX CORP	15,35	-0,26%	15:59	15,33	15,81	2.555.111
QUANTA SERVICES INC	439,68	4,17%	16:00	425,60	441,97	169.707.253
QUANTERIX CORPORATION	6,43	1,10%	16:00	6,37	6,53	1.353.963
QUANTUM BIOPHARMA LTD.	7,01	-5,91%	16:00	6,50	7,14	266.291
QUANTUM COMPUTING INC	11,04	6,46%	16:00	10,23	11,07	111.052.549
QUANTUM CORP	7,00	8,53%	16:00	6,67	7,03	1.839.704

QUANTUM-SI INCORPORATED	1,16	6,42%	16:00	1,11	1,16	3.494.301
QUANTUMSCAPE	11,0600	6,14%	02/01/2026	10,3250	11,0600	150.830.673
QUANTUMSPHERE ACQUISITION CORP	0			0	0	0
QUARTZSEA ACQUISITION CORPORATION	10,2300		02/01/2026	10,2300	10,2300	8.092
QUARTZSEA ACQUISITION CORPORATION	0,2200	10,00%	02/01/2026	0,2200	0,2200	22
QUARTZSEA ACQUISITION CORPORATION UNITS	10,4300		02/01/2026	10,4300	10,4300	0
QUEST DIAGNOSTICS INC	173,79	0,15%	16:00	172,03	173,79	21.565.828
QUEST RESOURCE HOLDING CORP	1,98	8,20%	16:00	1,85	1,99	44.172
QUETTA ACQUISITION CORPORATION COMMON ST	11,3500		02/01/2026	11,3500	11,3500	0
QUHUO LIMITED	1,11	2,78%	16:00	1,09	1,15	57.649
QUICKLOGIC CORPORATION	6,28	4,49%	16:00	6,03	6,29	239.704
QUIDELORTHO CORPORATION	28,78	0,77%	16:00	27,93	29,13	5.477.311
QUINCE THERAPEUTICS, INC	3,00	-10,45%	16:00	2,95	3,38	1.059.736
QUINSTREET INCORPORATED	14,08	-2,05%	16:00	13,93	14,54	5.318.431
QUIPT HOME MEDICAL CORP	3,53		16:00	3,53	3,54	721.833
QUOIN PHARMACEUTICALS LTD	14,08	-2,43%	16:00	13,60	14,40	165.478
QVC GROUP INC	11,38	8,80%	16:00	10,18	11,69	261.633
QVC GROUP INC.	25,0000	-87,37%	02/01/2026	25,0000	25,0000	0
QVC GROUP INC.	3,93	10,39%	16:00	3,65	3,93	34.981
QVC INC	8,60	6,57%	15:55	8,27	8,60	126.327
QVC INC	8,55	3,39%	15:59	8,47	8,55	9.352
QWEST CORPORATION	19,36	3,23%	15:59	18,98	19,77	804.434
QWEST CORPORATION	19,80	4,49%	15:59	18,94	19,83	246.401
QXO, INC.	19,71	2,18%	15:59	19,01	19,92	63.984.366