Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,71	0,57%	15:45	2,65	2,78	102.018
Q2 HOLDINGS INC	64,07	-0,02%	15:47	63,50	64,93	2.782.283
Q2 METALS CORP.	1,8400	5,14%	19/08/2026	1,8400	1,8575	810
Q32 BIO INC	15,92	0,51%	15:44	15,51	16,13	1.161.117
QC COPPER AND GOLD INC	0,1260		19/08/2026	0,1260	0,1260	0
QCR HLDGS INC	101,25	0,10%	15:45	100,31	101,63	2.995.523
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		19/08/2026	9,9700	9,9700	0
QDRO ACQUISITION CORP. WARRANT	0,2350		13/08/2026	0,2350	0,2350	143
QEP CO INC	53,0000	3,07%	19/08/2026	51,1400	54,0000	74.200
QIAGEN NV	44,75	0,55%	15:48	44,21	45,53	28.994.205
QIFU TECHNOLOGY INC	11,40	-3,31%	15:47	11,25	11,83	4.510.633
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2802	-2,74%	19/08/2026	0,2522	0,3000	23.469
QLEP-WS	9,9900		19/08/2026	9,9850	9,9900	2.812.595
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		19/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	19/08/2026	43,5100	44,0000	8.702
QNITY ELECTRONICS INC	132,90	5,44%	15:48	125,31	134,40	47.563.089
QORVO INC	96,19	-0,64%	15:47	95,99	98,20	11.631.886
QRED-U	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519
QT IMAGING HOLDINGS INC	0,1000	-16,67%	19/08/2026	0,1000	0,1200	5.075

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8200	-3,09%	19/08/2026	2,8138	3,1000	84.434
QTREX QUANTUM LTD.	1,1200	24,79%	19/08/2026	0,9100	1,3500	30.489.411
QUAD GRAPHICS INC	10,19	0,69%	15:46	10,09	10,27	519.608
QUAINT OAK BANCORP INC	14,2500		19/08/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	163,26	-2,27%	15:48	163,26	167,73	4.669.184
QUALCOMM INC	160,56	-0,83%	15:48	160,05	165,09	190.252.815
QUALYS, INC.	183,21	-1,86%	15:47	182,51	187,28	9.768.893
QUANEX CORP	19,85	-4,15%	15:48	19,59	20,25	502.405
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	662,21	-2,24%	15:48	661,52	679,21	108.719.545
QUANTERIX CORPORATION	3,12	5,24%	15:48	2,86	3,25	431.453
QUANTGATE SYSTEMS INC	0,0100	-8,26%	19/08/2026	0,0075	0,0100	1.300
QUANTINUUM INC. CLASS A COMMON STOCK	54,39	-2,87%	15:48	54,06	57,20	17.592.405
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,49	-0,85%	15:46	3,36	3,52	170.113
QUANTUM COMPUTING INC	8,12	-3,56%	15:48	8,04	8,56	20.931.029
QUANTUM CORP	20,32	-6,75%	15:48	19,73	21,52	8.297.213
QUANTUM CYBER N.V.	1,37	-4,86%	15:46	1,33	1,43	302.231
QUANTUM EMOTION CORP.	2,2300	1,36%	19/08/2026	2,1700	2,2550	1.017.638
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900		19/08/2026	9,9850	9,9900	2.812.595
QUANTUM SECURE ENCRYPTION CORP.	0,4125	0,93%	19/08/2026	0,4050	0,4125	9.232
QUANTUM X LABS INC.	4,5900	3,61%	19/08/2026	4,1800	4,6000	66.068
QUANTUM-SI INCORPORATED	0,7871	2,21%	15:47	0,7666	0,8099	1.001.405
QUANTUMSCAPE	5,62	-4,42%	15:48	5,52	5,82	59.481.742
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200	0,10%	19/08/2026	10,3100	10,3200	1.923.307
QUARTERHILL INC	2,0700	-1,90%	19/08/2026	2,0700	2,0800	4.554
QUARTZSEA ACQUISITION CORPORATI	10,6200		19/08/2026	10,5800	10,6400	457
QUARTZSEA ACQUISITION CORPORATION	0,2200	-8,33%	19/08/2026	0,2200	0,2372	564
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		19/08/2026	10,7100	10,7100	0

1 2 »