Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 0,3391 -1,94% Data11/11/2026 0,3388 0,3810 47.090
Q2 HOLDINGS INC 74,1400 -1,58% Data11/11/2026 74,0900 75,5000 33.201.820
Q2 METALS CORP. 1,1606 -4,87% Data11/11/2026 1,1606 1,2400 128.304
Q32 BIO INC 9,2000 -1,39% Data11/11/2026 9,1200 9,4400 2.171.890
QC COPPER AND GOLD INC 0,0950 6,74% Data11/11/2026 0,0875 0,0950 15.125
QCR HLDGS INC 103,5800 0,57% Data11/11/2026 102,6650 103,8700 11.826.143
QDM INTERNATIONAL INC 15,5000 42,20% Data10/11/2026 15,5000 15,5000 1.566
QDRO ACQUISITION CORP. CLASS A ORDINARY 10,0200 Data11/11/2026 10,0200 10,0200 0
QDRO ACQUISITION CORP. WARRANT 0,2199 Data10/11/2026 0,2199 0,2199 44
QEP CO INC 56,0000 1,82% Data11/11/2026 56,0000 56,0000 16.800
QIAGEN NV 50,3000 -0,42% Data11/11/2026 50,2550 50,3950 119.328.903
QIFU TECHNOLOGY INC 5,3100 -1,12% Data11/11/2026 5,2250 5,4316 9.843.874
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY 0 0 0 0
QKL STORES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
QLEP-WS 10,0800 Data11/11/2026 10,0800 10,0900 306.825
QNB CORP. COMMON STOCK 47,4100 -0,42% Data11/11/2026 47,1650 47,9800 22.981.950
QNITY ELECTRONICS INC 126,5700 2,37% Data11/11/2026 124,2701 130,0100 306.599.751
QT IMAGING HOLDINGS INC 0,1175 Data11/11/2026 0,1050 0,1175 306
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,1200 -6,19% Data11/11/2026 1,9600 2,1850 162.814
QTREX QUANTUM LTD. 0,9825 -3,68% Data11/11/2026 0,9600 1,0500 1.608.709
QUAD GRAPHICS INC 7,5600 2,16% Data11/11/2026 7,4250 7,7050 2.209.440
QUAINT OAK BANCORP INC 15,3000 2,00% Data11/11/2026 15,3000 15,3000 6.120
QUAKER CHEMICAL CORP 155,9100 1,00% Data11/11/2026 153,2200 156,1000 10.967.645
QUALCOMM INC 176,5700 1,75% Data11/11/2026 172,9400 182,1700 2.541.035.468
QUALYS, INC. 182,6900 4,33% Data11/11/2026 177,1778 186,8100 231.200.589
QUANEX CORP 20,9900 -0,85% Data11/11/2026 20,7300 21,2700 4.228.960
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 607,9400 4,25% Data11/11/2026 600,0100 620,7000 696.648.173
QUANTERIX CORPORATION 3,0200 -7,93% Data11/11/2026 2,9850 3,4000 1.530.445
QUANTGATE SYSTEMS INC 0,0050 Data11/11/2026 0,0050 0,0050 19
QUANTINUUM INC. CLASS A COMMON STOCK 40,5700 -5,65% Data11/11/2026 40,0901 44,3000 122.340.620
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 1,9400 -3,96% Data11/11/2026 1,9100 2,1300 280.408
QUANTUM COMPUTING INC 6,1700 -2,06% Data11/11/2026 6,1000 6,5700 46.195.037
QUANTUM CORP 16,8700 3,50% Data11/11/2026 16,3950 17,9700 30.155.952
QUANTUM CYBER N.V. 0,6245 -9,53% Data11/11/2026 0,5750 0,7182 299.621
QUANTUM EMOTION CORP. 1,0100 3,27% Data11/11/2026 0,9300 1,0800 1.339.438
QUANTUM GRAPHITE LIMITED 0,2200 Data06/11/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM SECURE ENCRYPTION CORP. 0,2200 4,12% Data11/11/2026 0,2100 0,2250 5.558
QUANTUM X LABS INC. 3,0200 -8,76% Data11/11/2026 3,0200 3,3600 94.384
QUANTUM-SI INCORPORATED 1,2700 -0,78% Data11/11/2026 1,2400 1,4500 8.744.402
QUANTUMSCAPE 4,2100 -5,39% Data11/11/2026 4,1550 4,7000 110.886.483
QUANTUMSPHERE ACQUISITION CORPORATION 10,4200 Data11/11/2026 10,4200 10,4200 0
QUARTERHILL INC 1,7500 -2,23% Data11/11/2026 1,7500 1,7500 525
QUARTZSEA ACQUISITION CORPORATI 10,7400 Data11/11/2026 10,7400 10,7650 204
QUARTZSEA ACQUISITION CORPORATION 0,2600 0,78% Data11/11/2026 0,2600 0,2600 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,8400 Data11/11/2026 10,8400 10,8400 0
QUASAREDGE ACQUISITION CORPORATION 10,1099 Data11/11/2026 10,1000 10,1100 708
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,6987 Data06/11/2026 8,6987 8,6987 0