Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,89 1,83% Ora15:59 3,79 4,00 279.110
Q2 HOLDINGS INC 43,87 1,27% Ora15:59 42,34 44,22 3.640.182
Q2 METALS CORP. 2,0700 -0,48% Data11/06/2026 2,0700 2,0700 1.153
Q32 BIO INC 12,61 -0,71% Ora15:59 12,51 13,71 1.037.250
QC COPPER AND GOLD INC 0,0920 1,88% Data11/06/2026 0,0920 0,0930 2.346
QCR HLDGS INC 96,36 -0,02% Ora15:59 95,77 97,24 2.617.496
QDM INTERNATIONAL INC 26,0000 Data11/06/2026 26,0000 26,0000 0
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 47,5900 0,01% Data11/06/2026 47,5900 47,5900 0
QIAGEN NV 37,08 -0,92% Ora15:59 36,80 37,18 12.672.413
QIFU TECHNOLOGY INC 15,40 2,67% Ora15:59 14,97 15,60 3.788.948
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3416 -19,60% Data11/06/2026 0,3279 0,3842 287.492
QKL STORES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
QLYXF 16,5843 -1,85% Data10/06/2026 16,5843 16,5843 124.731
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data11/06/2026 119,4000 119,4000 0
QNB CORP 43,9500 Data11/06/2026 43,9500 43,9500 0
QNITY ELECTRONICS INC 150,59 0,99% Ora15:59 147,02 152,49 32.659.665
QORVO INC 98,54 0,90% Ora15:59 95,96 99,08 14.555.550
QT IMAGING HOLDINGS INC 0,1750 -2,78% Data10/06/2026 0,1750 0,1750 690
QT IMAGING HOLDINGS, INC. COMMON STOCK 3,9900 4,18% Data11/06/2026 3,8500 4,0000 77.470
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,57 0,93% Ora15:58 7,50 7,63 128.530
QUAINT OAK BANCORP INC 16,8500 Data11/06/2026 16,8500 16,8500 0
QUAKER CHEMICAL CORP 144,37 0,62% Ora15:59 143,28 146,54 4.417.967
QUALCOMM INC 211,56 4,24% Ora15:59 200,30 215,01 501.566.894
QUALYS, INC. 111,31 0,43% Ora15:59 109,00 113,77 8.635.172
QUANEX CORP 17,01 0,65% Ora15:59 16,99 17,64 846.363
QUANTA SERVICES INC 708,12 3,63% Ora15:59 684,00 710,00 129.445.735
QUANTERIX CORPORATION 3,10 2,31% Ora15:59 2,98 3,17 460.284
QUANTGATE SYSTEMS INC 0,0121 -0,82% Data11/06/2026 0,0121 0,0121 74
QUANTINUUM INC 55,25 -2,64% Ora15:59 54,25 57,48 20.045.422
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,81 -4,87% Ora15:59 3,78 4,05 142.268
QUANTUM COMPUTING INC 9,94 0,25% Ora15:59 9,68 10,49 41.892.295
QUANTUM CORP 13,72 5,05% Ora15:59 12,70 14,84 5.922.364
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data11/06/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,3610 -2,43% Data11/06/2026 0,3500 0,3750 69.312
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 0,9536 -1,99% Ora15:59 0,9339 1,0100 1.533.928
QUANTUM-SI INCORPORATED 0,1994 2.832,35% Data11/06/2026 0,1994 0,1994 0
QUANTUMSCAPE 7,09 -1,94% Ora15:59 6,98 7,30 29.071.802
QUANTUMSPHERE ACQUISITION CORPORATION 10,2100 0,10% Data11/06/2026 10,2100 10,2300 21.543
QUARTERHILL INC 1,3300 0,91% Data11/06/2026 1,3200 1,3300 52.535
QUARTZSEA ACQUISITION CORPORATI 10,4900 Data11/06/2026 10,4900 10,5150 297.077
QUARTZSEA ACQUISITION CORPORATION 0,2200 Data11/06/2026 0,2200 0,2200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data11/06/2026 10,7100 10,7100 0
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,1000 Data11/06/2026 9,1000 9,1000 0
QUÉBEC NICKEL CORP 0,2500 Data11/06/2026 0,2500 0,2500 0