Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4413	-21,21%	15/09/2026	0,4201	0,5000	1.731.588
Q2 HOLDINGS INC	60,08	-3,02%	15/09/2026	59,85	61,99	47.648.246
Q2 METALS CORP.	1,7280	-4,00%	15/09/2026	1,7280	1,7730	46.575
Q32 BIO INC	11,17	2,38%	15/09/2026	10,51	11,29	6.727.613
QC COPPER AND GOLD INC	0,1383	-6,11%	15/09/2026	0,1383	0,1448	1.380
QCR HLDGS INC	102,73	0,09%	15/09/2026	101,75	103,05	9.130.745
QDM INTERNATIONAL INC	7,9000	5,33%	15/09/2026	7,9000	7,9100	19.750
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9800		15/09/2026	9,9800	9,9800	0
QDRO ACQUISITION CORP. WARRANT	0,2500	-0,04%	15/09/2026	0,2500	0,2598	201
QEP CO INC	53,6000	3,06%	15/09/2026	53,6000	53,6000	0
QIAGEN NV	42,48	1,43%	15/09/2026	42,02	43,09	75.454.888
QIFU TECHNOLOGY INC	8,05	-4,96%	15/09/2026	8,01	8,42	24.131.123
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2472	-2,91%	15/09/2026	0,2471	0,2899	12.755
QLEP-WS	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	44,7600	-0,31%	15/09/2026	44,7500	44,8200	381.982
QNITY ELECTRONICS INC	114,59	-2,25%	15/09/2026	111,75	120,00	288.169.328
QORVO INC	118,06	9,34%	15/09/2026	108,11	118,46	270.072.285
QRED-U	10,0400		15/09/2026	10,0400	10,0500	86.023
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5600	-1,54%	15/09/2026	2,5500	2,8500	61.522

QTREX QUANTUM LTD.	0,8456	-1,12%	15/09/2026	0,8350	0,8700	626.790
QUAD GRAPHICS INC	9,57	-6,36%	15/09/2026	9,44	10,24	4.047.555
QUAINT OAK BANCORP INC	14,5000		15/09/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	154,57	0,57%	15/09/2026	151,96	156,96	17.731.652
QUALCOMM INC	187,80	4,25%	15/09/2026	180,54	190,06	2.601.525.980
QUALYS, INC.	185,37	7,21%	15/09/2026	170,11	187,00	221.625.777
QUANEX CORP	21,13	0,72%	15/09/2026	20,69	21,39	10.019.846
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	613,35	-1,39%	15/09/2026	609,53	626,50	463.804.230
QUANTERIX CORPORATION	2,72	8,80%	15/09/2026	2,50	2,79	4.337.239
QUANTGATE SYSTEMS INC	0,0093		15/09/2026	0,0093	0,0093	10
QUANTINUUM INC. CLASS A COMMON STOCK	48,65	-0,92%	15/09/2026	48,02	50,20	62.280.611
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,46		15/09/2026	3,25	3,50	351.190
QUANTUM COMPUTING INC	7,84	-1,63%	15/09/2026	7,78	8,04	37.588.041
QUANTUM CORP	23,26	1,91%	15/09/2026	22,61	24,07	19.676.471
QUANTUM CYBER N.V.	1,31	-0,76%	15/09/2026	1,28	1,34	698.289
QUANTUM EMOTION CORP.	1,8000	-5,76%	15/09/2026	1,8000	1,9900	2.471.935
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	0,20%	15/09/2026	9,9900	10,0400	6.566
QUANTUM SECURE ENCRYPTION CORP.	0,3659	-2,35%	15/09/2026	0,3659	0,3799	5.615
QUANTUM X LABS INC.	4,8800	13,49%	15/09/2026	4,5600	5,0500	776.593
QUANTUM-SI INCORPORATED	0,7200	-0,69%	15/09/2026	0,7200	0,7409	840.106
QUANTUMSCAPE	5,05	-2,88%	15/09/2026	4,98	5,26	50.558.499
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		15/09/2026	10,3400	10,3400	0
QUARTERHILL INC	1,8400	-1,08%	15/09/2026	1,8400	1,8400	4.600
QUARTZSEA ACQUISITION CORPORATI	10,6400	0,09%	15/09/2026	10,6200	10,6400	51.561
QUARTZSEA ACQUISITION CORPORATION	0,2100		15/09/2026	0,2100	0,2100	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		15/09/2026	10,9800	10,9800	0
QUASAREDGE ACQUISITION CORPORATION	10,04		15/09/2026	10,04	10,05	86.023

1 2 »