Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4366	-0,86%	14:08	0,4300	0,4634	60.662
Q2 HOLDINGS INC	66,50	1,87%	14:05	65,59	67,02	3.005.300
Q2 METALS CORP.	1,1050	-2,21%	29/10/2026	1,1000	1,1050	5.912
Q32 BIO INC	8,73	-1,63%	14:05	8,53	8,89	340.607
QC COPPER AND GOLD INC	0,0999	-3,48%	29/10/2026	0,0998	0,0999	9.690
QCR HLDGS INC	101,62	-0,67%	14:06	101,41	102,43	462.593
QDM INTERNATIONAL INC	10,2000		27/10/2026	10,2000	10,3000	10.200
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		29/10/2026	10,0100	10,0100	0
QEP CO INC	55,0000	0,33%	29/10/2026	54,8000	55,0000	46.145
QIAGEN NV	50,26	-0,17%	14:09	50,26	50,39	40.173.610
QIFU TECHNOLOGY INC	5,18	-1,68%	14:09	5,12	5,36	1.327.608
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400	-1,90%	29/10/2026	9,4760	9,8700	21.179
QLEP-WS	10,0600		29/10/2026	10,0500	10,0600	28.238
QNB CORP. COMMON STOCK	47,1400	-0,32%	29/10/2026	47,0050	47,8200	3.681.728
QNITY ELECTRONICS INC	114,79	-6,42%	14:09	114,56	120,25	37.169.406
QRED-U	10,0800		29/10/2026	10,0800	10,0800	2.591
QT IMAGING HOLDINGS INC	0,1199	-0,08%	26/10/2026	0,1199	0,1199	120
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,2100	-3,07%	29/10/2026	2,2000	2,3488	59.224
QTREX QUANTUM LTD.	1,3200	-3,65%	29/10/2026	1,2400	1,3300	2.955.586
QUAD GRAPHICS INC	7,47	-2,99%	14:07	7,41	7,86	833.505

QUAINT OAK BANCORP INC	14,7500		29/10/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	152,47	-3,42%	14:09	151,98	162,85	3.449.859
QUALCOMM INC	162,46	-12,38%	14:09	162,05	176,17	415.475.434
QUALYS, INC.	222,04	-3,58%	14:09	219,57	235,00	20.986.157
QUANEX CORP	20,73	-0,14%	14:06	20,60	21,02	563.326
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	618,47	-2,63%	14:09	607,25	638,79	108.378.552
QUANTERIX CORPORATION	2,90	-7,95%	14:06	2,83	3,09	244.708
QUANTGATE SYSTEMS INC	0,0050		29/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	33,48	-10,72%	14:09	33,34	35,96	21.893.931
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,29	-6,15%	13:36	2,29	2,47	41.323
QUANTUM COMPUTING INC	6,42	-5,94%	14:09	6,38	6,64	8.105.604
QUANTUM CORP	18,18	-12,47%	14:09	18,02	19,14	2.937.714
QUANTUM CYBER N.V.	0,8695	-4,45%	14:07	0,8500	0,8973	56.952
QUANTUM EMOTION CORP.	1,1100	0,91%	29/10/2026	1,0800	1,1600	308.623
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0600		29/10/2026	10,0500	10,0600	28.238
QUANTUM SECURE ENCRYPTION CORP.	0,2571	-2,98%	29/10/2026	0,2571	0,2600	926
QUANTUM X LABS INC.	3,9000	5,41%	29/10/2026	3,7000	3,9500	105.167
QUANTUM-SI INCORPORATED	1,43	-18,29%	14:09	1,41	1,60	5.009.161
QUANTUMSCAPE	3,91	-6,95%	14:09	3,89	4,11	11.596.618
QUANTUMSPHERE ACQUISITION CORPORATION	10,4000		29/10/2026	10,4000	10,4000	21.934
QUARTERHILL INC	2,0200	4,12%	29/10/2026	2,0200	2,0200	404
QUARTZSEA ACQUISITION CORPORATI	10,7110		29/10/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500	2,04%	29/10/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		29/10/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591
QUASAREDGE ACQUISITION CORPORATION	10,0800		29/10/2026	10,0800	10,0800	2.591

1 2 »