Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,89 5,14% Ora14:01 3,69 4,00 462.550
Q2 HOLDINGS INC 48,38 1,83% Ora14:01 47,19 48,50 2.861.363
Q2 METALS CORP. 1,9200 -6,25% Data23/04/2026 1,9200 2,0500 130.272
Q32 BIO INC 6,33 -2,31% Ora14:03 6,15 6,73 236.342
QC COPPER AND GOLD INC 0,0810 -2,99% Data23/04/2026 0,0810 0,0831 2.835
QCR HLDGS INC 87,92 -0,73% Ora14:00 87,10 88,46 1.008.399
QDM INTERNATIONAL INC 69,9200 Data23/04/2026 69,9200 69,9200 6.992
QEP CO INC 45,9800 -2,13% Data23/04/2026 44,3000 48,9900 278.041
QIAGEN NV 38,18 0,55% Ora14:03 37,78 38,37 5.889.692
QIFU TECHNOLOGY INC 12,89 1,06% Ora14:04 12,53 12,95 3.018.063
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3280 -6,29% Data23/04/2026 0,3246 0,3633 12.181
QKL STORES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
QLYXF 16,6524 0,43% Data23/04/2026 16,6524 16,6524 197.664
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data23/04/2026 119,4000 119,4000 0
QNB CORP 44,2500 -1,67% Data23/04/2026 43,5500 46,0000 82.084
QNITY ELECTRONICS INC 144,33 2,99% Ora14:04 141,48 146,67 35.512.646
QORVO INC 87,42 3,27% Ora14:04 85,50 87,54 13.251.369
QT IMAGING HOLDINGS INC 0,2900 13,73% Data20/04/2026 0,2500 0,3300 14.935
QT IMAGING HOLDINGS, INC. COMMON STOCK 6,5200 -6,32% Data23/04/2026 6,4600 6,9400 67.645
QUAD GRAPHICS INC 7,93 1,47% Ora13:35 7,69 7,96 233.802
QUAINT OAK BANCORP INC 16,2000 Data23/04/2026 16,2000 16,2000 3.240
QUAKER CHEMICAL CORP 140,17 1,29% Ora13:52 136,16 141,90 2.415.709
QUALCOMM INC 148,41 10,79% Ora14:04 143,59 151,54 607.760.287
QUALYS, INC. 83,87 -0,21% Ora14:02 82,12 84,33 5.406.658
QUANEX CORP 20,44 -0,15% Ora13:55 20,31 20,79 312.958
QUANTA SERVICES INC 627,64 -0,92% Ora14:04 621,90 638,90 75.235.207
QUANTERIX CORPORATION 3,26 3,01% Ora14:03 3,10 3,29 285.801
QUANTGATE SYSTEMS INC 0,0160 4,58% Data23/04/2026 0,0151 0,0160 68
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,56 10,90% Ora14:03 3,20 3,60 226.335
QUANTUM COMPUTING INC 8,96 -1,02% Ora14:04 8,59 9,25 27.631.528
QUANTUM CORP 7,29 3,55% Ora14:04 7,15 7,66 1.370.030
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,7700 -3,82% Data23/04/2026 2,7000 2,8500 921.344
QUANTUM GRAPHITE LIMITED 0,2200 Data23/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2700 -2,70% Data23/04/2026 0,2700 0,2850 1.608
QUANTUM-SI INCORPORATED 0,9446 0,43% Ora14:04 0,9173 0,9770 2.880.319
QUANTUM-SI INCORPORATED 0,0880 10,00% Data23/04/2026 0,0800 0,0900 268
QUANTUMSCAPE 7,15 -3,51% Ora14:04 6,96 8,43 98.006.624
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3500 Data23/04/2026 10,3500 10,3500 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1500 Data23/04/2026 10,1500 10,1500 260.053
QUARTERHILL INC 1,1400 6,54% Data23/04/2026 1,1200 1,1400 8.208
QUARTZSEA ACQUISITION CORPORATION 10,4000 0,29% Data23/04/2026 10,3700 10,4000 38.262
QUARTZSEA ACQUISITION CORPORATION 0,1200 Data23/04/2026 0,1200 0,1200 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 -0,27% Data23/04/2026 11,0000 11,0000 2.211
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data23/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data23/04/2026 0,1900 0,1900 0
QUEST DIAGNOSTICS INC 196,53 -1,51% Ora14:04 196,43 200,07 16.628.496
QUEST PRODUCTS CORP 0,1761 Data23/04/2026 0,1761 0,1761 0
QUEST RESOURCE HOLDING CORP 1,15 Ora13:42 1,09 1,17 13.219