Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,36	-0,42%	14:29	2,32	2,40	53.761
Q2 HOLDINGS INC	65,37	-0,47%	14:27	65,29	66,23	3.155.664
Q2 METALS CORP.	1,9900	-0,99%	27/08/2026	1,9900	1,9900	199
Q32 BIO INC	15,30	-5,26%	14:27	15,30	15,93	994.597
QC COPPER AND GOLD INC	0,1244	5,33%	27/08/2026	0,1244	0,1300	1.243
QCR HLDGS INC	100,89	0,11%	14:22	100,01	101,86	968.713
QDM INTERNATIONAL INC	6,6930	8,65%	27/08/2026	6,0000	6,6930	11.967
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		27/08/2026	9,9700	9,9700	0
QEP CO INC	51,5000	2,98%	27/08/2026	51,4800	51,5000	10.300
QIAGEN NV	43,33	-0,94%	14:29	43,09	43,99	6.127.004
QIFU TECHNOLOGY INC	8,79	-4,20%	14:29	8,72	9,12	4.978.088
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2917	8,04%	27/08/2026	0,2801	0,2950	8.579
QLEP-WS	10,0100	-0,20%	27/08/2026	10,0100	10,0300	135.836
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,0000	0,09%	27/08/2026	44,5300	45,1500	1.060.605
QNITY ELECTRONICS INC	120,10	-4,95%	14:29	119,50	126,00	37.434.290
QORVO INC	93,85	-2,43%	14:29	93,38	96,49	7.631.783
QRED-U	10,0300	0,10%	26/08/2026	10,0300	10,0500	766.583
QT IMAGING HOLDINGS INC	0,1400		27/08/2026	0,1300	0,1400	3.500
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,1200	-1,58%	27/08/2026	3,0848	3,5094	37.552

QTREX QUANTUM LTD.	0,8440	2,93%	27/08/2026	0,8200	0,8590	1.242.700
QUAD GRAPHICS INC	10,06	-0,10%	14:28	10,05	10,22	411.682
QUAINT OAK BANCORP INC	14,1600	0,28%	27/08/2026	14,1600	14,1600	4.248
QUAKER CHEMICAL CORP	167,41	1,89%	14:12	166,67	171,17	2.190.053
QUALCOMM INC	163,15	-0,99%	14:29	161,90	165,49	138.756.115
QUALYS, INC.	187,13	-0,78%	14:29	183,52	188,23	10.001.336
QUANEX CORP	19,48	-1,00%	14:26	19,36	19,93	623.317
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	605,43	-2,64%	14:29	605,27	620,13	71.318.163
QUANTERIX CORPORATION	2,59	-2,08%	14:26	2,58	2,67	174.905
QUANTGATE SYSTEMS INC	0,0092	-3,16%	27/08/2026	0,0092	0,0092	157
QUANTINUUM INC. CLASS A COMMON STOCK	50,26	-6,94%	14:28	49,74	54,14	18.943.869
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,14	0,45%	14:28	3,13	3,21	25.294
QUANTUM COMPUTING INC	8,10	-6,42%	14:29	8,07	8,64	17.266.775
QUANTUM CORP	22,13	-6,07%	14:28	22,01	23,66	3.244.457
QUANTUM CYBER N.V.	1,39	-5,78%	14:28	1,36	1,50	242.073
QUANTUM EMOTION CORP.	2,0600	-1,44%	27/08/2026	2,0500	2,1500	825.205
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0100	-0,20%	27/08/2026	10,0100	10,0300	135.836
QUANTUM SECURE ENCRYPTION CORP.	0,3799		27/08/2026	0,3603	0,3800	16.420
QUANTUM X LABS INC.	4,7000	-0,21%	27/08/2026	4,7000	4,8900	44.791
QUANTUM-SI INCORPORATED	0,7800	-2,88%	14:29	0,7700	0,8220	608.068
QUANTUMSCAPE	5,67	-3,90%	14:29	5,66	6,07	54.846.097
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200		27/08/2026	10,3100	10,3200	244.718
QUARTERHILL INC	1,8800	-5,05%	27/08/2026	1,8800	2,0000	28.820
QUARTZSEA ACQUISITION CORPORATI	10,6001		27/08/2026	10,6000	10,6001	148
QUARTZSEA ACQUISITION CORPORATION	0,2400		27/08/2026	0,2400	0,2400	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		27/08/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05	0,20%	11:45	10,04	10,05	3.014

1 2 »