Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	1,84	-2,19%	11:46	1,81	1,92	95.036
Q2 HOLDINGS INC	62,00	-3,25%	11:51	61,51	63,18	1.221.491
Q2 METALS CORP.	2,0100	-0,40%	03/09/2026	2,0100	2,0200	2.914
Q32 BIO INC	12,19	-4,77%	11:52	11,55	12,65	1.492.588
QC COPPER AND GOLD INC	0,1309	7,74%	03/09/2026	0,1224	0,1309	690
QCR HLDGS INC	103,20	0,36%	11:51	101,98	103,55	849.142
QDM INTERNATIONAL INC	7,0000		03/09/2026	6,9975	7,0000	42.861
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900		03/09/2026	9,9900	9,9900	1.069
QEP CO INC	53,0000	2,47%	03/09/2026	51,5300	53,5000	207.071
QIAGEN NV	43,58	-0,64%	11:53	42,79	43,58	5.460.377
QIFU TECHNOLOGY INC	9,03	3,56%	11:53	8,79	9,09	1.616.753
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2830	1,18%	03/09/2026	0,2600	0,2850	11.951
QLEP-WS	10,0000	-0,06%	03/09/2026	9,9700	10,0000	6.590
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,2500	0,11%	03/09/2026	45,2500	45,3500	346.751
QNITY ELECTRONICS INC	120,44	1,66%	11:51	119,64	122,40	10.851.249
QORVO INC	102,28	1,89%	11:52	100,49	102,61	4.820.005
QRED-U	10,0500		03/09/2026	10,0400	10,0512	145.122
QT IMAGING HOLDINGS INC	0,1100	-15,38%	02/09/2026	0,0900	0,1200	5.162
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,7500	-0,72%	03/09/2026	2,7000	2,8800	17.344

QTREX QUANTUM LTD.	0,8184	0,24%	03/09/2026	0,8100	0,8587	787.346
QUAD GRAPHICS INC	10,65	2,80%	11:51	10,16	10,66	435.338
QUAINT OAK BANCORP INC	14,5000	2,84%	03/09/2026	14,3000	14,5000	23.200
QUAKER CHEMICAL CORP	161,13	0,50%	11:42	159,17	161,38	920.359
QUALCOMM INC	168,25	-0,19%	11:53	167,61	170,63	97.178.966
QUALYS, INC.	172,23	-1,22%	11:53	170,46	175,00	5.124.337
QUANEX CORP	23,09	23,08%	11:52	20,14	23,22	2.327.495
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	621,22	0,19%	11:53	620,81	633,80	36.426.838
QUANTERIX CORPORATION	2,67	3,29%	11:51	2,57	2,68	77.967
QUANTGATE SYSTEMS INC	0,0089	-3,26%	03/09/2026	0,0089	0,0092	9
QUANTINUUM INC. CLASS A COMMON STOCK	48,62	-0,16%	11:53	48,53	49,89	6.809.655
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,02	2,37%	11:48	3,00	3,10	49.747
QUANTUM COMPUTING INC	7,92	-0,57%	11:53	7,84	8,00	4.115.683
QUANTUM CORP	24,59	1,19%	11:53	23,93	24,78	2.874.563
QUANTUM CYBER N.V.	1,56	2,30%	11:53	1,51	1,58	132.526
QUANTUM EMOTION CORP.	1,7500	-6,91%	03/09/2026	1,6700	1,9000	2.461.389
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0000	-0,06%	03/09/2026	9,9700	10,0000	6.590
QUANTUM SECURE ENCRYPTION CORP.	0,3981	-2,90%	03/09/2026	0,3981	0,3981	995
QUANTUM X LABS INC.	4,6200	-5,13%	03/09/2026	4,6100	5,0500	190.607
QUANTUM-SI INCORPORATED	0,7695	1,12%	11:50	0,7600	0,7739	178.160
QUANTUMSCAPE	5,46	0,09%	11:53	5,39	5,50	5.030.898
QUANTUMSPHERE ACQUISITION CORPORATION	10,3300		03/09/2026	10,3300	10,3300	1.436
QUARTERHILL INC	1,8210	2,30%	03/09/2026	1,8095	1,8210	64.864
QUARTZSEA ACQUISITION CORPORATI	10,6100		03/09/2026	10,6100	10,6250	138
QUARTZSEA ACQUISITION CORPORATION	0,1502	-44,37%	03/09/2026	0,1502	0,1502	31
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		03/09/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	10,05		09:37	10,05	10,05	10.050

1 2 »