Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,42 -0,73% Ora14:15 3,35 3,52 66.157
Q2 HOLDINGS INC 55,87 1,84% Ora14:19 54,12 56,29 5.017.329
Q2 METALS CORP. 1,7700 1,14% Data17/07/2026 1,7000 1,7700 862
Q32 BIO INC 14,75 -1,99% Ora14:18 14,63 16,00 4.260.666
QC COPPER AND GOLD INC 0,0740 -5,61% Data17/07/2026 0,0740 0,0740 0
QCR HLDGS INC 98,07 -0,54% Ora14:16 97,36 98,59 537.208
QDM INTERNATIONAL INC 5,0000 Data17/07/2026 5,0000 5,0000 10.500
QDRO ACQUISITION CORP 9,9200 Data17/07/2026 9,9100 9,9200 695.194
QDRO ACQUISITION CORP. WARRANT 0 0 0 0
QIAGEN NV 40,80 -0,86% Ora14:19 40,67 41,20 9.628.649
QIFU TECHNOLOGY INC 13,21 3,77% Ora14:19 12,85 13,28 1.093.078
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY 0 0 0 0
QIWI PLC 5,6700 Data17/07/2026 5,6700 5,6700 0
QLEP-WS 9,9700 0,10% Data17/07/2026 9,9500 9,9800 56.969
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data17/07/2026 119,4000 119,4000 0
QNB CORP 43,3000 Data17/07/2026 43,3000 43,3000 12.990
QNITY ELECTRONICS INC 136,32 -0,03% Ora14:19 135,66 139,55 17.932.158
QORVO INC 86,24 0,87% Ora14:19 85,25 86,59 6.841.545
QRED-U 9,9850 Data17/07/2026 9,9800 9,9900 101.867
QT IMAGING HOLDINGS INC 3,2800 -6,29% Data17/07/2026 3,2600 3,5100 164.784
QT IMAGING HOLDINGS INC 0,1550 -3,00% Data17/07/2026 0,1400 0,1600 860
QTREX QUANTUM LTD 1,2700 -5,22% Data17/07/2026 1,2350 1,3200 3.123.329
QTREX QUANTUM LTD. 0,0103 -50,95% Data15/07/2026 0,0100 0,0225 1.102
QUAD GRAPHICS INC 8,62 -0,23% Ora14:19 8,55 8,66 87.063
QUAINT OAK BANCORP INC 14,1000 Data17/07/2026 14,1000 14,1000 2.820
QUAKER CHEMICAL CORP 149,62 -0,66% Ora13:48 148,71 150,54 1.180.129
QUALCOMM INC 172,65 0,51% Ora14:19 170,64 175,16 185.615.190
QUALYS, INC. 158,63 -0,50% Ora14:19 155,77 160,78 8.990.547
QUANEX CORP 17,88 -1,62% Ora14:07 17,75 18,20 326.927
QUANTA SERVICES INC 635,35 1,09% Ora14:19 631,39 644,96 80.481.103
QUANTERIX CORPORATION 3,97 2,72% Ora14:19 3,65 4,01 590.555
QUANTGATE SYSTEMS INC 0,0100 Data15/07/2026 0,0100 0,0103 65
QUANTINUUM INC. CLASS A COMMON STOCK 57,89 3,25% Ora14:18 57,71 60,89 17.637.538
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,01 -7,06% Ora14:17 3,00 3,27 166.844
QUANTUM COMPUTING INC 7,99 2,37% Ora14:19 7,72 8,05 16.307.796
QUANTUM CORP 10,88 2,35% Ora14:18 10,54 11,48 1.551.805
QUANTUM CYBER N.V. 1,21 -1,64% Ora14:10 1,17 1,22 103.953
QUANTUM EMOTION CORP 2,1700 -3,12% Data17/07/2026 2,1100 2,2398 1.642.768
QUANTUM GRAPHITE LIMITED 0,2200 Data13/07/2026 0,2200 0,2200 0
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9700 0,10% Data17/07/2026 9,9500 9,9800 56.969
QUANTUM SECURE ENCRYPTION CORP. 0,3777 7,00% Data17/07/2026 0,3400 0,3800 25.117
QUANTUM X LABS INC 4,8100 Data17/07/2026 4,7000 5,0000 346.195
QUANTUM-SI INCORPORATED 0,8321 1,18% Ora14:19 0,8100 0,8399 391.092
QUANTUMSCAPE 5,99 2,22% Ora14:19 5,84 6,03 52.824.938
QUANTUMSPHERE ACQUISITION CORP 10,2600 -0,05% Data17/07/2026 10,2600 10,2650 129.820
QUARTERHILL INC 1,2000 Data17/07/2026 1,2000 1,2000 0
QUARTERHILL INC 1,9300 Data17/07/2026 1,9300 1,9300 5.790
QUARTZSEA ACQUISITION CORPORATION 10,5400 -0,26% Data17/07/2026 10,5400 10,5400 11.731