Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,28 -3,68% Ora09:40 3,25 3,30 14.455
Q2 HOLDINGS INC 46,59 -1,72% Ora09:40 46,56 47,37 131.735
Q2 METALS CORP. 1,5500 -0,64% Data01/04/2026 1,5500 1,5500 930
Q32 BIO INC 5,93 -2,95% Ora09:40 5,80 5,93 7.397
QC COPPER AND GOLD INC 0,0830 -1,19% Data01/04/2026 0,0830 0,0830 1.826
QCR HLDGS INC 85,40 -1,40% Ora09:38 84,46 85,50 93.888
QDM INTERNATIONAL INC 69,9200 Data01/04/2026 69,9200 69,9200 0
QEP CO INC 49,0000 2,10% Data01/04/2026 47,5000 49,4900 588.147
QIAGEN NV 39,93 -1,11% Ora09:41 39,75 39,98 807.577
QIFU TECHNOLOGY INC 12,76 -1,69% Ora09:41 12,70 12,86 60.672
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3040 0,50% Data01/04/2026 0,2811 0,4099 503.807
QKL STORES INC 0,0001 Data01/04/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data01/04/2026 119,4000 119,4000 0
QNB CORP 40,5000 2,79% Data01/04/2026 39,9800 41,5800 158.234
QNITY ELECTRONICS INC 113,75 -4,06% Ora09:41 113,51 115,10 1.228.978
QORVO INC 77,02 -0,06% Ora09:41 76,27 77,38 505.160
QRONS INC 0,0111 Data01/04/2026 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,3100 Data01/04/2026 0,2500 0,3100 1.116
QT IMAGING HOLDINGS, INC. 6,1700 4,75% Data01/04/2026 5,8444 6,3700 80.074
QT IMAGING HOLDINGS, INC. COMMON STOCK 6,0400 2,90% Data01/04/2026 5,8444 6,3700 78.387
QUAD GRAPHICS INC 6,66 -0,67% Ora09:34 6,63 6,66 6.656
QUAINT OAK BANCORP INC 15,9200 Data01/04/2026 15,9200 15,9200 0
QUAKER CHEMICAL CORP 121,02 -2,40% Ora09:41 119,59 123,39 306.484
QUALCOMM INC 124,63 -2,08% Ora09:41 124,54 125,75 6.200.680
QUALYS, INC. 86,62 0,48% Ora09:40 85,98 87,43 358.629
QUANEX CORP 17,57 -3,09% Ora09:40 17,57 17,85 56.901
QUANTA SERVICES INC 551,76 -1,49% Ora09:41 547,00 556,66 4.272.733
QUANTERIX CORPORATION 3,49 0,17% Ora09:41 3,40 3,49 14.613
QUANTGATE SYSTEMS INC 0,0197 10,06% Data01/04/2026 0,0196 0,0197 577
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 4,06 -7,91% Ora09:41 4,02 4,55 51.850
QUANTUM COMPUTING INC 6,39 -3,84% Ora09:41 6,34 6,43 654.370
QUANTUM CORP 4,97 -1,19% Ora09:40 4,81 4,97 75.070
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM EMOTION INC 2,4400 6,55% Data01/04/2026 2,3500 2,6500 2.274.729
QUANTUM GRAPHITE LIMITED 0,2200 Data01/04/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2700 4,94% Data01/04/2026 0,2500 0,2700 3.850
QUANTUM-SI INCORPORATED 0,7174 -4,04% Ora09:41 0,7173 0,7295 27.172
QUANTUM-SI INCORPORATED 0,1100 1,29% Data01/04/2026 0,1100 0,1300 1.623
QUANTUMSCAPE 5,94 -4,43% Ora09:41 5,91 5,95 1.007.167
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3200 Data01/04/2026 10,3200 10,3200 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1200 Data01/04/2026 10,1200 10,1201 81.294
QUARTERHILL INC 0,8686 -0,94% Data01/04/2026 0,8686 0,9510 98.284
QUARTZSEA ACQUISITION CORPORATION 10,3700 Data01/04/2026 10,3700 10,3700 16.779
QUARTZSEA ACQUISITION CORPORATION 0,1451 -9,31% Data01/04/2026 0,1102 0,1800 8.454
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4900 Data01/04/2026 10,4900 10,4900 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data01/04/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1768 -29,28% Data01/04/2026 0,1768 0,1769 3.536
QUEST DIAGNOSTICS INC 198,04 0,18% Ora09:41 196,41 198,04 894.411
QUEST PRODUCTS CORP 0,1526 Data01/04/2026 0,1526 0,1526 0