Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,9400 -5,74% Data26/05/2026 3,8706 4,3000 2.318.111
Q2 HOLDINGS INC 45,4200 -1,52% Data26/05/2026 44,9900 46,0350 20.723.874
Q2 METALS CORP. 2,1900 2,34% Data26/05/2026 2,1500 2,1900 22.995
Q32 BIO INC 7,0900 22,24% Data26/05/2026 5,8100 7,2600 2.090.969
QC COPPER AND GOLD INC 0,0940 Data26/05/2026 0,0940 0,0940 1.128
QCR HLDGS INC 92,4900 1,77% Data26/05/2026 90,9900 92,8050 5.967.177
QDM INTERNATIONAL INC 26,0000 -62,81% Data26/05/2026 26,0000 26,0000 3.900
QDRO ACQUISITION CORP 0 0 0 0
QEP CO INC 48,2500 -1,99% Data26/05/2026 48,2500 49,2500 26.345
QIAGEN NV 35,5400 1,05% Data26/05/2026 35,0900 35,5510 46.402.339
QIFU TECHNOLOGY INC 12,5900 8,07% Data26/05/2026 11,8900 12,7000 27.942.750
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,3120 6,85% Data26/05/2026 0,2829 0,3200 36.326
QKL STORES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data26/05/2026 119,4000 119,4000 0
QNB CORP 43,4700 -1,07% Data26/05/2026 43,4700 43,9400 9.563
QNITY ELECTRONICS INC 164,5700 4,87% Data26/05/2026 159,0030 165,2500 222.704.188
QORVO INC 108,2300 1,69% Data26/05/2026 104,5100 108,9400 148.524.895
QRONS INC 0,0112 -44,00% Data26/05/2026 0,0112 0,0112 11
QT IMAGING HOLDINGS INC 0,1600 -11,11% Data26/05/2026 0,1600 0,1700 5.056
QT IMAGING HOLDINGS, INC. COMMON STOCK 4,9500 -1,59% Data26/05/2026 4,9500 5,2199 124.151
QTREX QUANTUM LTD 0 0 0 0
QUAD GRAPHICS INC 7,2600 0,69% Data26/05/2026 7,1000 7,2700 836.599
QUAINT OAK BANCORP INC 16,8500 1,51% Data26/05/2026 16,6100 17,3500 26.859
QUAKER CHEMICAL CORP 146,0900 3,00% Data26/05/2026 143,6500 148,1600 24.142.103
QUALCOMM INC 248,8200 4,48% Data26/05/2026 235,8001 258,0000 7.599.360.414
QUALYS, INC. 102,3100 -0,06% Data26/05/2026 99,6950 103,5400 44.186.871
QUANEX CORP 18,3200 3,44% Data26/05/2026 17,8100 18,5900 4.469.420
QUANTA SERVICES INC 742,1800 2,59% Data26/05/2026 728,8701 748,6900 556.098.404
QUANTERIX CORPORATION 2,6800 -0,37% Data26/05/2026 2,6550 2,8200 2.136.067
QUANTGATE SYSTEMS INC 0,0125 -13,79% Data26/05/2026 0,0125 0,0125 130
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 7,0500 -23,70% Data26/05/2026 6,5612 10,8099 12.523.042
QUANTUM COMPUTING INC 11,6800 -5,12% Data26/05/2026 11,2700 12,5300 393.731.772
QUANTUM CORP 8,7300 -3,54% Data26/05/2026 8,4600 9,0800 4.921.834
QUANTUM EMOTION CORP 0 0 0 0
QUANTUM GRAPHITE LIMITED 0,2200 Data26/05/2026 0,2200 0,2200 0
QUANTUM SECURE ENCRYPTION CORP. 0,2899 11,03% Data26/05/2026 0,2501 0,2899 12.896
QUANTUM X LABS INC 0 0 0 0
QUANTUM-SI INCORPORATED 1,0800 1,89% Data26/05/2026 1,0102 1,0900 8.021.673
QUANTUM-SI INCORPORATED 0,0260 -27,58% Data26/05/2026 0,0250 0,0361 613
QUANTUMSCAPE 8,7100 6,22% Data26/05/2026 8,1601 9,0400 315.132.643
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,3400 Data26/05/2026 10,3400 10,3400 0
QUANTUMSPHERE ACQUISITION CORPORATION 10,1900 Data26/05/2026 10,1900 10,1900 0
QUARTERHILL INC 1,3400 0,75% Data26/05/2026 1,3400 1,3700 4.690
QUARTZSEA ACQUISITION CORPORATI 10,4700 0,10% Data26/05/2026 10,4700 10,4700 3.413
QUARTZSEA ACQUISITION CORPORATION 0,2500 Data26/05/2026 0,2500 0,2500 0
QUARTZSEA ACQUISITION CORPORATION UNITS 11,0000 Data26/05/2026 11,0000 11,0000 41.074
QUASAREDGE ACQUISITION CORPORATION 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 9,0000 Data26/05/2026 9,0000 9,0000 0
QUÉBEC NICKEL CORP 0,1900 Data26/05/2026 0,1900 0,1900 0