Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,5000	-7,10%	15:59	0,5000	0,5320	45.508
Q2 HOLDINGS INC	62,19	0,42%	15:59	61,59	62,55	3.652.527
Q2 METALS CORP.	1,2700	-2,31%	16/10/2026	1,2700	1,2900	833
Q32 BIO INC	7,79	3,59%	15:59	7,52	7,94	1.044.684
QC COPPER AND GOLD INC	0,1150	4,07%	16/10/2026	0,1030	0,1150	3.002
QCR HLDGS INC	97,47	-1,41%	15:59	97,23	98,90	1.348.175
QDM INTERNATIONAL INC	10,0000		13/10/2026	10,0000	10,1000	20.550
QDRO ACQUISITION CORP	10,0000	-0,10%	16/10/2026	10,0000	10,0000	500.070
QDRO ACQUISITION CORP. WARRANT	0,2100	-12,50%	14/10/2026	0,2100	0,2100	21.000
QIAGEN NV	46,54	0,89%	15:59	45,84	46,92	17.850.380
QIFU TECHNOLOGY INC	5,58	-1,68%	15:59	5,53	5,77	1.939.096
QIWI PLC	5,6700		16/10/2026	5,6700	5,6700	0
QLEP-WS	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QNB CORPORATION	45,7000	-0,11%	16/10/2026	45,7000	46,2000	775.209
QNITY ELECTRONICS INC	118,91	3,07%	15:59	118,20	120,90	30.596.357
QRED-U	10,0700		16/10/2026	10,0600	10,0700	1.137.286
QT IMAGING HOLDINGS INC	2,4000	0,84%	16/10/2026	2,3400	2,5500	64.661
QT IMAGING HOLDINGS INC	0,1293	7,75%	15/10/2026	0,0911	0,1293	336
QTREX QUANTUM LTD	1,5000	-5,06%	16/10/2026	1,4800	1,6200	9.890.748
QUAD GRAPHICS INC	9,27	-1,90%	15:59	9,26	9,41	349.047

QUAINT OAK BANCORP INC	14,5000		16/10/2026	14,5000	14,5000	0
QUAKER CHEMICAL CORP	156,04	-0,59%	15:59	155,02	157,40	3.173.856
QUALCOMM INC	173,52	0,82%	15:59	172,37	178,00	277.219.693
QUALYS, INC.	190,23	5,07%	15:59	184,08	190,90	17.904.708
QUANEX CORP	19,12	1,19%	15:59	18,75	19,29	742.216
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	618,31	-2,14%	15:59	613,92	645,00	124.169.387
QUANTERIX CORPORATION	2,78	-3,14%	15:59	2,72	2,93	376.846
QUANTGATE SYSTEMS INC	0,0078		15/10/2026	0,0078	0,0078	585
QUANTINUUM INC. CLASS A COMMON STOCK	34,91	-4,49%	15:59	34,40	38,91	34.172.374
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,41	-2,43%	15:58	2,41	2,55	69.088
QUANTUM COMPUTING INC	6,44	1,18%	15:59	6,29	6,61	11.723.760
QUANTUM CORP	18,39	-0,51%	15:59	18,23	19,53	5.865.460
QUANTUM CYBER N.V.	1,09	2,36%	15:59	1,07	1,13	97.250
QUANTUM EMOTION CORP	1,2200	-6,15%	16/10/2026	1,2200	1,3500	787.333
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0500	-0,10%	15/10/2026	10,0500	10,0600	41.235
QUANTUM SECURE ENCRYPTION CORP.	0,2690	-3,55%	16/10/2026	0,2473	0,2750	19.583
QUANTUM X LABS INC	4,4100	13,69%	16/10/2026	4,1200	4,5400	683.422
QUANTUM-SI INCORPORATED	1,09	-2,68%	15:59	1,01	1,15	3.383.231
QUANTUMSCAPE	3,89	-2,99%	15:59	3,87	4,10	14.749.280
QUANTUMSPHERE ACQUISITION CORP	10,3800		16/10/2026	10,3800	10,3800	0
QUARTERHILL INC	1,2000		16/10/2026	1,2000	1,2000	0
QUARTERHILL INC	2,0000	-1,96%	16/10/2026	2,0000	2,0000	20.000
QUARTZSEA ACQUISITION CORPORATION	10,6900	0,38%	16/10/2026	10,6900	10,6900	43
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2700	-0,52%	16/10/2026	0,2700	0,2700	0
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		16/10/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	10,0700		16/10/2026	10,0600	10,0700	1.137.286
QUASAREDGE ACQUISITION CORPORATION	10,0700		16/10/2026	10,0600	10,0700	1.137.286

1 2 »