Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,62	-2,69%	15:59	3,58	3,72	242.023
Q2 HOLDINGS INC	51,83	-0,59%	15:59	51,41	53,44	6.337.106
Q2 METALS CORP.	1,9200	1,59%	10/07/2026	1,9000	1,9200	57.984
Q32 BIO INC	11,22	-10,88%	15:59	10,82	12,48	2.351.900
QC COPPER AND GOLD INC	0,0809	0,12%	10/07/2026	0,0773	0,0809	477
QCR HLDGS INC	96,40	0,39%	15:59	95,38	97,06	1.243.104
QDM INTERNATIONAL INC	5,0000	-16,67%	10/07/2026	5,0000	5,3900	15.000
QDRO ACQUISITION CORP	0			0	0	0
QEP CO INC	47,0100	-4,00%	10/07/2026	47,0100	48,5000	31.450
QIAGEN NV	41,52	-1,12%	15:59	41,40	42,31	25.232.195
QIFU TECHNOLOGY INC	13,19	-11,36%	15:59	13,19	14,80	9.301.039
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3350	-2,30%	10/07/2026	0,3200	0,3500	22.844
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		10/07/2026	119,4000	119,4000	0
QNB CORP	43,3000	0,12%	10/07/2026	43,2000	43,4000	342.460
QNITY ELECTRONICS INC	143,80	0,24%	15:59	139,70	145,36	30.310.666
QORVO INC	85,78	0,38%	15:59	84,56	86,91	15.156.868
QT IMAGING HOLDINGS INC	0,1600	6,67%	10/07/2026	0,1550	0,1875	4.156
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,6700	-1,08%	10/07/2026	3,6700	3,8330	21.099
QTREX QUANTUM LTD	0			0	0	0

QUAD GRAPHICS INC	8,32	0,85%	15:59	8,23	8,38	253.102
QUAINT OAK BANCORP INC	14,8500	-1,00%	10/07/2026	14,6000	14,8500	40.110
QUAKER CHEMICAL CORP	147,79	0,34%	15:59	146,59	151,77	3.214.926
QUALCOMM INC	189,10	-1,05%	15:59	185,72	190,19	255.907.314
QUALYS, INC.	152,61	-4,25%	15:59	151,96	161,55	17.358.923
QUANEX CORP	17,40	3,33%	15:59	17,00	17,51	452.414
QUANTA SERVICES INC	658,01	-1,52%	15:59	651,42	663,50	84.150.035
QUANTERIX CORPORATION	3,88	-2,64%	15:59	3,82	4,02	469.800
QUANTGATE SYSTEMS INC	0,0107		10/07/2026	0,0100	0,0113	653
QUANTINUUM INC	70,41	-4,09%	15:59	69,28	73,64	29.683.756
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,34	-2,05%	15:59	3,24	3,48	148.016
QUANTUM COMPUTING INC	8,67	-5,30%	15:59	8,60	9,22	23.890.857
QUANTUM CORP	10,08	-3,08%	15:59	9,63	10,45	2.184.557
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3800	-2,81%	10/07/2026	0,3640	0,3800	11.590
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,8885	-7,68%	15:59	0,8820	0,9531	1.172.940
QUANTUMSCAPE	6,58	-4,85%	15:59	6,57	6,98	80.435.081
QUANTUMSPHERE ACQUISITION CORPORATION	10,2500	-0,10%	10/07/2026	10,2500	10,2500	256.322
QUARTERHILL INC	1,6900		10/07/2026	1,6900	1,6900	152
QUARTZSEA ACQUISITION CORPORATI	10,5461		10/07/2026	10,5461	10,5461	264
QUARTZSEA ACQUISITION CORPORATION	0,2400	4,35%	10/07/2026	0,2400	0,3900	1.110
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		10/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9700	0,40%	13:14	9,9700	9,9800	1.128.607
QUÃ‰BEC NICKEL CORP	0,2497	-0,12%	06/07/2026	0,2497	0,2497	50
QUEST DIAGNOSTICS INC	207,43	-0,30%	15:59	207,03	209,63	24.246.885
QUEST PRODUCTS CORP	0,2800		10/07/2026	0,1667	0,2800	441
QUEST RESOURCE HOLDING CORP	1,30	0,78%	15:54	1,26	1,30	5.031

1 2 »