Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
Q2 Holdings, Inc | 132,31 | +2,48 | 15:59:44 | 130,67 | 133,25 | 384.406 |
QCR Holdings, Inc | 40,81 | -0,10 | 16:00:01 | 40,44 | 41,39 | 38.434 |
QEP Resources, Inc | 2,95 | +0,68 | 15:59:45 | 2,95 | 3,04 | 2.878.083 |
QIAGEN N.V | 54,15 | +1,79 | 15:59:44 | 53,93 | 54,63 | 810.669 |
QIWI plc - American Depositary Shares | 10,57 | +2,92 | 16:00:02 | 10,42 | 10,58 | 390.340 |
QUALCOMM Incorporated | 163,77 | +4,25 | 16:00:02 | 158,45 | 164,09 | 7.491.826 |
Qorvo, Inc | 185,67 | +4,73 | 16:00:03 | 179,88 | 186,13 | 846.566 |
Quad Graphics, Inc Class A | 4,35 | -4,40 | 15:59:43 | 4,29 | 4,67 | 175.063 |
Quaker Chemical Corporation | 274,32 | +1,13 | 15:59:46 | 273,44 | 278,57 | 55.523 |
Quality Care Properties, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
Quality Systems, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
Qualstar Corporation | 7,96 | +0,64 | 15:53:17 | 7,77 | 7,96 | 7.157 |
Qualys, Inc | 124,09 | +3,42 | 16:00:03 | 120,01 | 124,77 | 301.681 |
Quanex Building Products Corporation | 25,35 | -0,84 | 15:59:42 | 25,26 | 26,01 | 149.452 |
Quanta Services, Inc | 78,23 | +2,72 | 16:00:01 | 76,62 | 78,36 | 981.989 |
Quantenna Communications, Inc | 18,68 | -1,01 | 15:59:59 | 18,58 | 18,88 | 104.832 |
Quantum Corporation | 2,58 | +1,98 | 15:59:58 | 2,48 | 2,65 | 221.905 |
Quarterhill Inc | 1,43 | -2,05 | 15:59:48 | 1,38 | 1,45 | 141.957 |
Qudian Inc. American Depositary Shares, each repre | 1,84 | +1,93 | 15:59:46 | 1,76 | 1,88 | 5.026.726 |
Quest Diagnostics Incorporated | 126,13 | +1,40 | 15:59:45 | 123,08 | 127,16 | 802.725 |
Quest Resource Holding Corporation | 2,63 | -1,50 | 15:56:33 | 2,63 | 2,72 | 21.748 |
QuickLogic Corporation | 4,51 | +1,58 | 16:00:02 | 4,30 | 4,66 | 218.712 |
Quidel Corporation | 201,24 | -1,59 | 16:00:02 | 198,40 | 208,13 | 1.005.366 |
QuinStreet, Inc | 20,83 | +5,74 | 16:00:01 | 19,84 | 20,85 | 356.527 |
Quintiles IMS Holdings, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
Quorum Health Corporation | 4,84 | +3,64 | 15:59:41 | 4,55 | 4,85 | 161.307 |
Quotient Limited - Ordinary Shares | 6,20 | +2,31 | 16:00:02 | 6,14 | 6,25 | 369.378 |
Quotient Technology Inc | 10,02 | +1,52 | 15:59:46 | 9,79 | 10,09 | 424.872 |
Qurate Retail, Inc | 11,72 | -0,93 | 16:00:01 | 11,47 | 12,12 | 2.587.162 |
Scelti per te

Giovanni Lapidari
Forza Joe! 19/1/2021

Ufficio Studi FIDA
Osservatorio trimestrale 2020 IV

Alessandro Aldrovandi
Il Fib rimbalza sulla media mobile a 25 giorni

INVESTIRE.BIZ
Cavalcare il trend del rame con i Certificati a leva di SG
Ultimi segnali

Candlestick: Tweezer Bottom Bullish
19/01/2021

Pattern: 4dc-R ITA
06/01/2021

Pattern: V4-C
05/01/2021

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!