Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,8633	-15,36%	14:42	0,8526	1,0496	410.966
Q2 HOLDINGS INC	56,48	0,04%	14:42	55,64	56,97	2.202.543
Q2 METALS CORP.	1,6300	-2,98%	24/09/2026	1,6300	1,6453	9.291
Q32 BIO INC	8,80	-4,56%	14:41	8,77	9,20	864.080
QC COPPER AND GOLD INC	0,1407	0,50%	24/09/2026	0,1304	0,1407	5.769
QCR HLDGS INC	101,24	0,82%	14:25	100,70	101,67	579.687
QDM INTERNATIONAL INC	8,5224	-3,15%	24/09/2026	8,5224	8,9000	28.124
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9900	0,10%	24/09/2026	9,9900	9,9900	1.339
QDRO ACQUISITION CORP. WARRANT	0,2500		18/09/2026	0,2500	0,2500	3.575
QEP CO INC	53,5000	0,94%	24/09/2026	53,5000	53,5000	0
QIAGEN NV	44,22	-0,76%	14:42	44,16	44,80	6.431.800
QIFU TECHNOLOGY INC	7,36	-1,60%	14:41	7,34	7,47	1.561.671
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2487	-2,47%	24/09/2026	0,2486	0,2600	8.625
QLEP-WS	10,0400	-0,10%	24/09/2026	10,0200	10,0400	11.626
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		27/08/2026	119,4000	119,4000	0
QNB CORP. COMMON STOCK	45,5500	0,22%	24/09/2026	45,5100	45,7750	482.784
QNITY ELECTRONICS INC	124,21	1,55%	14:42	121,80	125,39	12.010.272
QORVO INC	117,58	1,07%	14:42	115,56	119,29	9.436.103
QRED-U	10,0500	0,05%	24/09/2026	10,0500	10,0600	79.114
QT IMAGING HOLDINGS INC	0,1000	-16,67%	24/09/2026	0,0910	0,1000	7.700

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,5300	-1,94%	24/09/2026	2,4942	2,6550	34.608
QTREX QUANTUM LTD.	0,7603	-1,26%	24/09/2026	0,7047	0,7675	1.642.043
QUAD GRAPHICS INC	9,40	1,51%	14:36	9,18	9,44	219.508
QUAINT OAK BANCORP INC	14,7000		24/09/2026	14,7000	14,7000	0
QUAKER CHEMICAL CORP	162,08	1,63%	14:42	159,89	162,14	1.391.831
QUALCOMM INC	203,57	4,79%	14:42	194,53	205,85	576.895.856
QUALYS, INC.	176,00	-3,79%	14:39	175,34	181,98	9.862.407
QUANEX CORP	19,79	2,65%	14:37	19,28	20,05	391.844
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	648,48	0,77%	14:41	643,18	654,45	53.241.677
QUANTERIX CORPORATION	3,19	0,31%	14:41	3,11	3,24	218.170
QUANTGATE SYSTEMS INC	0,0085	-4,49%	24/09/2026	0,0085	0,0085	132
QUANTINUUM INC. CLASS A COMMON STOCK	49,77	0,77%	14:41	49,23	51,82	18.237.789
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,92	-2,00%	14:36	3,80	4,00	261.824
QUANTUM COMPUTING INC	9,10	-0,71%	14:42	8,94	9,28	16.221.407
QUANTUM CORP	31,85	8,00%	14:41	29,02	33,00	29.783.057
QUANTUM CYBER N.V.	1,36	2,26%	14:35	1,31	1,38	229.009
QUANTUM EMOTION CORP.	1,8900	-6,90%	24/09/2026	1,8800	2,0000	2.243.901
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0400	-0,10%	24/09/2026	10,0200	10,0400	11.626
QUANTUM SECURE ENCRYPTION CORP.	0,3550	-0,20%	24/09/2026	0,3469	0,3617	10.120
QUANTUM X LABS INC.	5,1650	-6,09%	24/09/2026	5,0701	5,4500	257.620
QUANTUM-SI INCORPORATED	0,8069	2,79%	14:41	0,7755	0,8100	674.046
QUANTUMSCAPE	4,94	-0,10%	14:42	4,91	5,07	9.432.654
QUANTUMSPHERE ACQUISITION CORPORATION	10,3400		24/09/2026	10,3400	10,3500	265.521
QUARTERHILL INC	1,9500	-4,41%	24/09/2026	1,9400	1,9500	5.070
QUARTZSEA ACQUISITION CORPORATI	10,6500		24/09/2026	10,6400	10,6500	12.013
QUARTZSEA ACQUISITION CORPORATION	0,2000		24/09/2026	0,2000	0,2000	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,9800		24/09/2026	10,9800	10,9800	0

1 2 »