Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	0,4251	1,21%	15:56	0,4101	0,4300	20.720
Q2 HOLDINGS INC	71,25	1,15%	15:59	69,34	72,36	4.312.153
Q2 METALS CORP.	1,0000	0,10%	02/11/2026	1,0000	1,0200	3.700
Q32 BIO INC	8,76	0,57%	15:59	8,71	9,04	297.258
QC COPPER AND GOLD INC	0,0960	14,29%	02/11/2026	0,0850	0,0990	3.264
QCR HLDGS INC	102,30	-1,10%	15:59	101,70	103,33	1.143.509
QDM INTERNATIONAL INC	10,3000	0,98%	30/10/2026	10,3000	10,3000	10.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	10,0100		02/11/2026	10,0100	10,0100	0
QEP CO INC	53,0000	-3,64%	02/11/2026	53,0000	54,7100	428.982
QIAGEN NV	50,39	0,07%	15:59	50,24	50,42	60.712.608
QIFU TECHNOLOGY INC	5,27	-1,50%	15:59	5,16	5,40	1.428.166
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	9,5400		02/11/2026	9,4760	9,8700	6.840
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		30/10/2026	0,0001	0,0001	0
QLEP-WS	10,0800	0,20%	02/11/2026	10,0600	10,0900	406.960
QNB CORP. COMMON STOCK	47,4600	0,72%	02/11/2026	47,3700	48,7500	2.273.476
QNITY ELECTRONICS INC	118,97	3,12%	15:59	117,22	122,74	52.088.691
QRED-U	10,0800		30/10/2026	10,0800	10,0800	3.599
QT IMAGING HOLDINGS, INC. COMMON STOCK	2,1500	0,47%	02/11/2026	2,1500	2,3336	33.071
QTREX QUANTUM LTD.	1,1200	-8,20%	02/11/2026	1,1000	1,2500	2.770.284

QUAD GRAPHICS INC	7,44	-0,80%	15:59	7,31	7,60	986.953
QUAINT OAK BANCORP INC	14,7500		02/11/2026	14,7500	14,7500	0
QUAKER CHEMICAL CORP	149,62	1,06%	15:59	145,82	152,08	3.042.909
QUALCOMM INC	164,46	1,47%	15:59	160,40	165,28	285.172.812
QUALYS, INC.	210,63	1,46%	15:59	204,50	211,64	22.613.223
QUANEX CORP	21,07	-3,15%	15:59	21,05	22,28	1.488.551
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	656,91	5,75%	15:59	629,30	657,05	133.644.073
QUANTERIX CORPORATION	2,95	4,98%	15:59	2,87	2,98	142.776
QUANTGATE SYSTEMS INC	0,0050		30/10/2026	0,0050	0,0050	2
QUANTINUUM INC. CLASS A COMMON STOCK	32,56	5,20%	15:59	31,53	32,86	13.961.914
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	2,24	-0,88%	15:55	2,21	2,34	68.516
QUANTUM COMPUTING INC	6,44	1,66%	15:59	6,36	6,59	8.779.440
QUANTUM CORP	17,70	5,80%	15:59	17,03	18,53	3.183.084
QUANTUM CYBER N.V.	0,7211	-5,03%	15:58	0,6976	0,7900	75.074
QUANTUM EMOTION CORP.	0,9595	-4,05%	02/11/2026	0,9595	1,0600	460.764
QUANTUM GRAPHITE LIMITED	0,2200		30/10/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	10,0800	0,20%	02/11/2026	10,0600	10,0900	406.960
QUANTUM SECURE ENCRYPTION CORP.	0,2500	-3,47%	02/11/2026	0,2500	0,2600	7.350
QUANTUM X LABS INC.	4,1000	11,72%	02/11/2026	3,6500	4,4000	414.293
QUANTUM-SI INCORPORATED	1,30	3,17%	15:59	1,24	1,34	1.976.459
QUANTUMSCAPE	4,12	2,36%	15:59	3,99	4,21	12.452.020
QUANTUMSPHERE ACQUISITION CORPORATION	10,4100	0,10%	02/11/2026	10,4100	10,4200	4.190.827
QUARTERHILL INC	1,9600	-1,01%	02/11/2026	1,9500	1,9600	3.416
QUARTZSEA ACQUISITION CORPORATI	10,7110		02/11/2026	10,7110	10,7110	0
QUARTZSEA ACQUISITION CORPORATION	0,2500		02/11/2026	0,2500	0,2500	0
QUARTZSEA ACQUISITION CORPORATION UNITS	10,8400		02/11/2026	10,8400	10,8400	0
QUASAREDGE ACQUISITION CORPORATION	10,09	0,05%	14:59	10,09	10,09	501.045

1 2 »