Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	2,72	1,12%	15:54	2,68	2,77	126.860
Q2 HOLDINGS INC	64,05	1,93%	15:59	63,90	65,77	6.811.234
Q2 METALS CORP.	1,8400	5,14%	19/08/2026	1,8400	1,8575	810
Q32 BIO INC	15,83	3,50%	15:59	15,26	15,93	684.321
QC COPPER AND GOLD INC	0,1260		19/08/2026	0,1260	0,1260	0
QCR HLDGS INC	101,15	-2,66%	15:59	101,07	104,25	2.091.235
QDM INTERNATIONAL INC	5,5000	10,00%	17/08/2026	5,5000	5,5000	3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9700		19/08/2026	9,9700	9,9700	0
QDRO ACQUISITION CORP. WARRANT	0,2350		13/08/2026	0,2350	0,2350	143
QEP CO INC	53,0000	3,07%	19/08/2026	51,1400	54,0000	74.200
QIAGEN NV	44,50	5,15%	15:59	43,39	44,82	38.733.951
QIFU TECHNOLOGY INC	11,80	-2,20%	15:59	11,72	12,09	4.295.890
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2802	-2,74%	19/08/2026	0,2522	0,3000	23.469
QLEP-WS	9,9900		19/08/2026	9,9850	9,9900	2.812.595
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		19/08/2026	119,4000	119,4000	0
QNB CORP	43,5100	0,02%	19/08/2026	43,5100	44,0000	8.702
QNITY ELECTRONICS INC	126,02	-5,66%	15:59	125,81	135,29	38.337.145
QORVO INC	96,85	1,20%	15:59	95,82	98,27	11.892.647
QRED-U	10,0200	0,20%	19/08/2026	10,0100	10,0200	911.519
QT IMAGING HOLDINGS INC	0,1000	-16,67%	19/08/2026	0,1000	0,1200	5.075

QT IMAGING HOLDINGS, INC. COMMON STOCK	2,8200	-3,09%	19/08/2026	2,8138	3,1000	84.434
QTREX QUANTUM LTD.	1,1200	24,79%	19/08/2026	0,9100	1,3500	30.489.411
QUAD GRAPHICS INC	10,10	0,50%	15:59	10,09	10,28	741.905
QUAINT OAK BANCORP INC	14,2500		19/08/2026	14,2500	14,2500	0
QUAKER CHEMICAL CORP	167,47	1,56%	15:59	164,69	171,30	4.302.340
QUALCOMM INC	161,95	1,10%	15:59	160,19	166,50	237.768.499
QUALYS, INC.	186,61	-0,73%	15:59	181,47	188,73	14.505.618
QUANEX CORP	20,71	3,47%	15:59	20,48	21,00	727.403
QUANOME TECHNOLOGIES INC	0			0	0	0
QUANTA SERVICES INC	677,28	-2,71%	15:59	658,88	696,30	122.591.671
QUANTERIX CORPORATION	2,96	10,45%	15:59	2,76	2,99	618.756
QUANTGATE SYSTEMS INC	0,0100	-8,26%	19/08/2026	0,0075	0,0100	1.300
QUANTINUUM INC. CLASS A COMMON STOCK	55,99	-5,91%	15:59	55,79	59,70	26.447.341
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,52	5,24%	15:59	3,27	3,85	384.000
QUANTUM COMPUTING INC	8,42	-1,17%	15:59	8,14	8,50	15.059.806
QUANTUM CORP	21,72	-7,65%	15:59	21,29	23,17	12.932.302
QUANTUM CYBER N.V.	1,44	0,70%	15:59	1,43	1,62	536.398
QUANTUM EMOTION CORP.	2,2300	1,36%	19/08/2026	2,1700	2,2550	1.017.638
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9900		19/08/2026	9,9850	9,9900	2.812.595
QUANTUM SECURE ENCRYPTION CORP.	0,4125	0,93%	19/08/2026	0,4050	0,4125	9.232
QUANTUM X LABS INC.	4,5900	3,61%	19/08/2026	4,1800	4,6000	66.068
QUANTUM-SI INCORPORATED	0,7745	6,39%	15:59	0,7276	0,7845	952.702
QUANTUMSCAPE	5,89	2,26%	15:59	5,62	5,89	53.102.905
QUANTUMSPHERE ACQUISITION CORPORATION	10,3200	0,10%	19/08/2026	10,3100	10,3200	1.923.307
QUARTERHILL INC	2,0700	-1,90%	19/08/2026	2,0700	2,0800	4.554
QUARTZSEA ACQUISITION CORPORATI	10,6200		19/08/2026	10,5800	10,6400	457
QUARTZSEA ACQUISITION CORPORATION	0,2200	-8,33%	19/08/2026	0,2200	0,2372	564
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		19/08/2026	10,7100	10,7100	0

1 2 »