Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 3,66 -1,88% Ora16:00 3,51 3,74 225.117
Q2 HOLDINGS INC 72,69 2,65% Ora16:00 70,79 73,08 19.608.519
Q2 METALS CORP. 0,9450 9,77% Data25/11/2025 0,8743 0,9450 26.962
Q32 BIO INC 2,01 -1,47% Ora15:59 1,98 2,04 27.783
QC COPPER AND GOLD INC 0,0850 2,41% Data25/11/2025 0,0850 0,0850 4.250
QCR HLDGS INC 81,34 3,67% Ora16:00 78,06 81,58 2.887.066
QCX GOLD CORP 0,2500 Data25/11/2025 0,2500 0,2500 0
QDM INTERNATIONAL INC 18,3600 Data25/11/2025 18,3600 18,3600 0
QEP CO INC 36,7138 2,07% Data25/11/2025 36,7138 36,7138 4.332
QIAGEN NV 48,56 2,84% Ora16:00 47,83 48,59 17.051.583
QIFU TECHNOLOGY INC 19,48 7,27% Ora16:00 19,05 20,11 27.936.915
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 7,9900 -0,12% Data25/11/2025 7,8100 8,3500 485.400
QKL STORES INC 0,0001 Data25/11/2025 0,0001 0,0001 0
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data25/11/2025 119,4000 119,4000 0
QNB CORP 35,2500 0,06% Data25/11/2025 35,2300 35,2500 38.775
QNITY ELECTRONICS INC 78,01 6,08% Ora16:00 73,00 79,06 111.798.149
QOMOLANGMA ACQUISITION CORP 11,3100 Data25/11/2025 11,3100 11,3100 0
QORVO INC 84,45 1,69% Ora16:00 82,48 84,84 53.009.389
QRONS INC 0,0111 Data25/11/2025 0,0111 0,0111 0
QT IMAGING HOLDINGS INC 0,1050 5,00% Data25/11/2025 0,1050 0,1050 2.100
QT IMAGING HOLDINGS, INC. 6,4000 2,24% Data24/11/2025 5,8800 6,4000 171.520
QUAD GRAPHICS INC 5,61 0,72% Ora15:59 5,45 5,64 346.992
QUAINT OAK BANCORP INC 10,1000 0,20% Data25/11/2025 10,0800 10,1000 14.180
QUAKER CHEMICAL CORP 139,16 2,21% Ora15:59 136,75 144,21 3.383.066
QUALCOMM INC 163,30 -1,07% Ora16:00 161,87 164,97 533.211.923
QUALIGEN THERAPEUTICS INC 2,4400 -6,15% Data25/11/2025 2,4000 2,6900 182.683
QUALITY INDUSTRIAL CORP. 0,0185 Data25/11/2025 0,0185 0,0185 0
QUALYS, INC. 141,79 0,90% Ora16:00 139,72 143,30 15.759.181
QUANEX CORP 12,53 3,09% Ora15:59 12,18 12,80 3.102.239
QUANTA SERVICES INC 450,14 1,69% Ora16:00 425,00 450,34 170.705.416
QUANTASING GROUP LIMITED AMERICAN DEPOSI 5,4100 4,84% Data25/11/2025 5,1800 5,5700 1.318.055
QUANTERIX CORPORATION 7,23 2,99% Ora16:00 6,88 7,33 3.494.199
QUANTGATE SYSTEMS INC 0,0125 -5,30% Data25/11/2025 0,0125 0,0143 439
QUANTUM BIOPHARMA LTD. 8,45 36,29% Ora16:00 6,16 8,45 669.770
QUANTUM COMPUTING INC 11,46 -0,26% Ora16:00 10,79 11,81 136.915.930
QUANTUM CORP 6,96 -0,14% Ora15:59 6,56 7,00 2.309.773
QUANTUM EMOTION INC 2,1000 2,44% Data25/11/2025 1,9300 2,2100 972.214
QUANTUM GRAPHITE LIMITED 0,2900 Data25/11/2025 0,2900 0,2900 0
QUANTUM HEALTHCARE LIMITED 0,0193 Data25/11/2025 0,0193 0,0193 0
QUANTUM-SI INCORPORATED 1,35 Ora16:00 1,29 1,37 3.297.917
QUANTUM-SI INCORPORATED 0,2900 18,56% Data25/11/2025 0,2556 0,3000 884
QUANTUMSCAPE 11,86 0,25% Ora16:00 11,30 11,97 58.314.369
QUANTUMSPHERE ACQUISITION CORP 0 0 0 0
QUANTUMSPHERE ACQUISITION CORP. UNITS 10,1800 Data25/11/2025 10,1800 10,1800 1.038
QUARTERHILL INC 0,6600 -1,49% Data25/11/2025 0,6600 0,6600 990
QUARTZSEA ACQUISITION CORPORATION 10,2185 0,18% Data25/11/2025 10,2185 10,2185 13.815
QUARTZSEA ACQUISITION CORPORATION 0,2501 0,04% Data25/11/2025 0,2501 0,2501 0
QUARTZSEA ACQUISITION CORPORATION UNITS 10,4000 0,29% Data25/11/2025 10,4000 10,4000 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 10,1800 19,76% Data25/11/2025 10,1800 10,1800 234.140
QUÉBEC NICKEL CORP 0,0553 Data25/11/2025 0,0553 0,0553 0