Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo Valore Var % Data/Ora Min Max Controvalore
Q/C TECHNOLOGIES, INC. 2,76 2,60% Ora13:04 2,68 2,76 97.498
Q2 HOLDINGS INC 64,62 2,83% Ora13:05 63,90 65,77 5.162.596
Q2 METALS CORP. 1,7500 -6,42% Data18/08/2026 1,7500 1,7800 36.050
Q32 BIO INC 15,52 1,50% Ora13:04 15,26 15,77 344.057
QC COPPER AND GOLD INC 0,1260 Data18/08/2026 0,1260 0,1260 0
QCR HLDGS INC 102,03 -1,81% Ora13:02 101,67 104,25 859.607
QDM INTERNATIONAL INC 5,5000 10,00% Data17/08/2026 5,5000 5,5000 3.300
QDRO ACQUISITION CORP. CLASS A ORDINARY 9,9700 Data18/08/2026 9,9700 9,9700 0
QDRO ACQUISITION CORP. WARRANT 0,2350 11,90% Data13/08/2026 0,2350 0,2350 143
QEP CO INC 51,4200 0,82% Data18/08/2026 50,8300 51,5000 26.996
QIAGEN NV 43,88 3,69% Ora13:04 43,39 44,13 12.556.900
QIFU TECHNOLOGY INC 11,78 -2,36% Ora13:05 11,72 12,09 2.297.983
QILIAN INTERNATIONAL HOLDING GROUP LIMIT 0,2881 6,11% Data18/08/2026 0,2522 0,2899 29.613
QLEP-WS 9,9900 -0,10% Data18/08/2026 9,9800 10,0000 2.667.350
QMMM HOLDINGS LIMITED ORDINARY SHARES 119,4000 Data18/08/2026 119,4000 119,4000 0
QNB CORP 43,5000 -0,02% Data18/08/2026 43,5000 43,5100 18.488
QNITY ELECTRONICS INC 129,13 -3,33% Ora13:03 126,52 135,29 12.638.131
QORVO INC 97,52 1,90% Ora13:05 96,62 98,27 5.139.435
QRED-U 10,0000 -0,10% Data18/08/2026 10,0000 10,0050 706.930
QT IMAGING HOLDINGS INC 0,1200 -11,11% Data18/08/2026 0,1200 0,1285 173
QT IMAGING HOLDINGS, INC. COMMON STOCK 2,9100 7,78% Data18/08/2026 2,6800 2,9999 98.439
QTREX QUANTUM LTD. 0,8975 -4,51% Data18/08/2026 0,8900 0,9200 809.112
QUAD GRAPHICS INC 10,25 1,99% Ora13:05 10,09 10,28 305.947
QUAINT OAK BANCORP INC 14,2500 Data18/08/2026 14,2500 14,2500 0
QUAKER CHEMICAL CORP 168,25 2,04% Ora12:57 164,69 171,30 2.884.598
QUALCOMM INC 162,67 1,55% Ora13:05 160,19 166,50 139.154.827
QUALYS, INC. 183,97 -2,13% Ora13:03 181,47 188,73 8.129.448
QUANEX CORP 20,71 3,47% Ora12:59 20,62 21,00 299.423
QUANOME TECHNOLOGIES INC 0 0 0 0
QUANTA SERVICES INC 674,49 -3,11% Ora13:04 658,88 696,30 79.054.030
QUANTERIX CORPORATION 2,86 6,53% Ora12:58 2,76 2,92 284.040
QUANTGATE SYSTEMS INC 0,0109 -0,91% Data18/08/2026 0,0100 0,0109 170
QUANTINUUM INC. CLASS A COMMON STOCK 57,11 -4,02% Ora13:05 55,79 59,70 17.725.387
QUANTUM BIOPHARMA CONTRACUSIP 0 0 0 0
QUANTUM BIOPHARMA LTD. 3,53 5,69% Ora13:04 3,27 3,85 342.532
QUANTUM COMPUTING INC 8,38 -1,64% Ora13:05 8,14 8,50 9.991.405
QUANTUM CORP 21,95 -6,68% Ora13:05 21,29 23,17 9.100.463
QUANTUM CYBER N.V. 1,49 4,20% Ora13:02 1,45 1,62 442.298
QUANTUM EMOTION CORP. 2,2000 -1,35% Data18/08/2026 2,0900 2,2400 1.371.614
QUANTUM LEAP ACQUISITION CORP 0 0 0 0
QUANTUM LEAP ACQUISITION CORP 9,9900 -0,10% Data18/08/2026 9,9800 10,0000 2.667.350
QUANTUM SECURE ENCRYPTION CORP. 0,4087 -7,60% Data18/08/2026 0,4028 0,4438 11.656
QUANTUM X LABS INC. 4,4300 -4,94% Data18/08/2026 4,3450 4,5750 81.286
QUANTUM-SI INCORPORATED 0,7750 6,46% Ora13:03 0,7276 0,7845 675.434
QUANTUMSCAPE 5,79 0,43% Ora13:05 5,62 5,87 33.580.668
QUANTUMSPHERE ACQUISITION CORPORATION 10,3100 -0,05% Data18/08/2026 10,3100 10,3150 9.722
QUARTERHILL INC 2,1100 -9,05% Data18/08/2026 2,1000 2,2300 68.024
QUARTZSEA ACQUISITION CORPORATI 10,6200 -0,28% Data18/08/2026 10,5800 10,6400 55.139
QUARTZSEA ACQUISITION CORPORATION 0,2400 -4,00% Data18/08/2026 0,2400 0,2600 288
QUARTZSEA ACQUISITION CORPORATION UNITS 10,7100 Data18/08/2026 10,7100 10,7100 0