Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,80	2,43%	15:20	3,65	3,90	433.670
Q2 HOLDINGS INC	44,92	-1,73%	15:23	44,74	45,70	4.517.059
Q2 METALS CORP.	2,1400	-5,73%	05/06/2026	2,0700	2,2400	11.235
Q32 BIO INC	12,09	-7,82%	15:23	11,08	13,74	1.819.734
QC COPPER AND GOLD INC	0,0980	-2,97%	05/06/2026	0,0980	0,0980	9.800
QCR HLDGS INC	94,57	1,10%	15:22	93,50	94,87	862.596
QDM INTERNATIONAL INC	26,0000		05/06/2026	26,0000	26,0000	0
QEP CO INC	48,9500	3,42%	05/06/2026	47,9500	48,9500	24.475
QIAGEN NV	36,44	-0,65%	15:22	36,43	36,90	9.346.724
QIFU TECHNOLOGY INC	14,24	-2,00%	15:23	14,13	14,56	3.781.455
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2900	-12,12%	05/06/2026	0,2900	0,3300	476
QKL STORES INC	0,0001		05/06/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		05/06/2026	119,4000	119,4000	0
QNB CORP	43,5000	-0,57%	05/06/2026	43,5000	43,5000	491.550
QNITY ELECTRONICS INC	143,99	1,37%	15:23	141,91	146,70	27.732.703
QORVO INC	100,21	1,96%	15:23	98,86	103,40	24.141.560
QT IMAGING HOLDINGS INC	0,1800	11,25%	04/06/2026	0,1700	0,1800	2.548
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,8400	-10,28%	05/06/2026	3,7300	4,4400	6.044
QUAD GRAPHICS INC	7,49	0,54%	15:15	7,44	7,60	142.125
QUAINT OAK BANCORP INC	16,8500		05/06/2026	16,8500	16,8500	0

QUAKER CHEMICAL CORP	143,72	2,15%	15:22	141,71	144,58	2.127.794
QUALCOMM INC	217,38	0,67%	15:23	214,63	221,93	491.641.428
QUALYS, INC.	109,67	-0,21%	15:21	106,75	110,20	6.229.680
QUANEX CORP	16,15	4,73%	15:22	15,67	16,33	1.266.025
QUANTA SERVICES INC	691,11	-0,58%	15:23	683,48	703,00	126.133.899
QUANTERIX CORPORATION	3,13	-5,30%	15:23	3,11	3,42	386.881
QUANTGATE SYSTEMS INC	0,0125		05/06/2026	0,0125	0,0125	1.233
QUANTINUUM INC	59,14	4,40%	15:23	58,04	61,78	67.858.767
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	4,02	-5,63%	15:16	3,90	4,58	346.053
QUANTUM COMPUTING INC	10,34	3,82%	15:23	9,95	10,63	35.744.743
QUANTUM CORP	12,10	-4,72%	15:23	11,90	13,12	3.759.942
QUANTUM GRAPHITE LIMITED	0,2200		05/06/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,4000	-8,30%	05/06/2026	0,3600	0,4509	325.345
QUANTUM-SI INCORPORATED	1,03	-1,90%	15:23	1,03	1,10	1.677.916
QUANTUM-SI INCORPORATED	0,0133	10,83%	05/06/2026	0,0068	0,0199	2.217
QUANTUMSCAPE	7,63	-0,59%	15:23	7,62	7,98	22.933.282
QUANTUMSPHERE ACQUISITION CORPORATION	10,2250	-0,05%	05/06/2026	10,2250	10,2250	0
QUARTERHILL INC	1,3500	-3,57%	05/06/2026	1,3400	1,4200	198.450
QUARTZSEA ACQUISITION CORPORATI	10,5000		05/06/2026	10,4900	10,5000	2.048
QUARTZSEA ACQUISITION CORPORATION	0,2000	-13,04%	05/06/2026	0,2000	0,2200	1
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		05/06/2026	10,7100	10,7100	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		05/06/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		05/06/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	197,05	-1,62%	15:23	196,80	200,67	14.984.172
QUEST PRODUCTS CORP	0,2461	-0,04%	05/06/2026	0,1821	0,2461	357
QUEST RESOURCE HOLDING CORP	1,28	1,59%	13:52	1,25	1,30	2.734
QUETTA ACQUISITION CORPORATION COMMON ST	11,9700	2,22%	05/06/2026	11,7100	11,9700	12
QUETTA ACQUISITION CORPORATION RIGHT	0,7000		05/06/2026	0,7000	0,7000	188
QUHUO LIMITED	3,38	-0,29%	14:59	3,00	3,51	29.706

1 2 »