Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,90	1,30%	11:58	3,80	3,97	185.277
Q2 HOLDINGS INC	53,19	1,06%	12:04	51,17	53,26	2.157.011
Q2 METALS CORP.	2,1559	7,26%	02/07/2026	2,1559	2,1695	4.312
Q32 BIO INC	13,60	3,90%	12:01	12,73	13,76	533.282
QC COPPER AND GOLD INC	0,0820	-2,38%	02/07/2026	0,0810	0,0820	2.255
QCR HLDGS INC	96,42	-0,24%	11:52	95,88	97,84	466.871
QDM INTERNATIONAL INC	8,0000		02/07/2026	8,0000	8,0000	0
QDRO ACQUISITION CORP	0			0	0	0
QIAGEN NV	39,05	-2,62%	12:05	38,73	39,50	9.536.747
QIFU TECHNOLOGY INC	14,85	-3,95%	12:05	14,81	15,46	1.522.185
QIWI PLC	5,6700		02/07/2026	5,6700	5,6700	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		02/07/2026	119,4000	119,4000	0
QNB CORP	43,9000		02/07/2026	43,9000	43,9000	8.780
QNITY ELECTRONICS INC	149,94	5,78%	12:05	148,45	152,89	22.793.600
QORVO INC	88,97	1,60%	12:05	87,45	89,24	3.852.748
QT IMAGING HOLDINGS INC	4,0500	1,00%	02/07/2026	3,9700	4,1000	50.030
QT IMAGING HOLDINGS INC	0,2087	-0,62%	01/07/2026	0,1900	0,2087	1.064
QTREX QUANTUM LTD	0			0	0	0
QUAD GRAPHICS INC	8,28	-1,08%	11:58	8,23	8,41	131.163
QUAINT OAK BANCORP INC	16,0100		02/07/2026	16,0100	16,0100	0

QUAKER CHEMICAL CORP	160,60	-0,35%	12:05	158,74	161,30	2.754.628
QUALCOMM INC	187,49	6,38%	12:05	178,05	188,40	264.118.956
QUALYS, INC.	157,77	6,51%	12:04	151,19	158,34	10.299.003
QUANEX CORP	16,58	-2,96%	12:01	16,46	17,22	365.259
QUANTA SERVICES INC	683,56	2,28%	12:04	676,52	691,39	39.974.280
QUANTERIX CORPORATION	4,44	2,42%	12:05	4,15	4,45	212.429
QUANTGATE SYSTEMS INC	0,0100	-4,76%	02/07/2026	0,0100	0,0108	555
QUANTINUUM INC	82,49	10,55%	12:05	76,32	83,76	27.609.923
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,60	2,56%	12:04	3,38	3,64	39.541
QUANTUM COMPUTING INC	9,53	5,30%	12:05	9,07	9,57	14.498.277
QUANTUM CORP	10,49	3,25%	12:00	9,91	10,60	800.898
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		02/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3420	-9,98%	02/07/2026	0,3302	0,3470	4.610
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9623	3,43%	12:04	0,9275	0,9716	336.397
QUANTUMSCAPE	7,43	5,02%	12:05	7,06	7,44	18.892.048
QUANTUMSPHERE ACQUISITION CORP	10,2200		02/07/2026	10,2200	10,2200	3.066
QUARTERHILL INC	1,2000		02/07/2026	1,2000	1,2000	0
QUARTERHILL INC	1,8200	8,33%	02/07/2026	1,7300	1,8400	26.936
QUARTZSEA ACQUISITION CORPORATION	10,5500		02/07/2026	10,3900	10,5500	10.455
QUARTZSEA ACQUISITION CORPORATION - RIGHTS	0,2000	-9,09%	02/07/2026	0,2000	0,2000	742
QUARTZSEA ACQUISITION CORPORATION UNITS	10,7100		02/07/2026	10,7100	10,7100	0
QUASAREDGE ACQUISITION CORPORATION	9,9300		11:02	9,9300	9,9300	1.221
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,1000		02/07/2026	9,1000	9,1000	0
QUÃ‰BEC NICKEL CORP	0,2500		02/07/2026	0,2500	0,2500	0
QUEST DIAGNOSTICS INC	213,85	-0,87%	12:05	213,00	216,52	10.725.901
QUEST PRODUCTS CORP	0,2690		02/07/2026	0,2690	0,2690	0

1 2 »