Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,40	-2,30%	10:10	3,30	3,53	82.191
Q2 HOLDINGS INC	53,08	0,87%	10:11	53,04	54,17	311.053
Q2 METALS CORP.	1,7200	-3,91%	15/07/2026	1,7200	1,7200	688
Q32 BIO INC	15,32	-2,42%	10:11	15,07	15,95	1.196.340
QC COPPER AND GOLD INC	0,0799	-0,25%	15/07/2026	0,0799	0,0801	56
QCR HLDGS INC	98,89	1,75%	10:10	98,05	99,05	217.284
QDM INTERNATIONAL INC	5,0000		15/07/2026	4,8500	5,0000	17.595
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		15/07/2026	9,9200	9,9600	69
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	47,0100	1,51%	15/07/2026	47,0100	48,2500	8.415
QIAGEN NV	41,60	0,87%	10:11	41,46	41,76	1.306.848
QIFU TECHNOLOGY INC	12,93	0,23%	10:11	12,87	13,25	350.042
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3110	-0,38%	15/07/2026	0,3100	0,3399	24.635
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	9,9500	-0,13%	15/07/2026	9,9300	9,9900	22.855
QLYXF	17,0218		09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		15/07/2026	119,4000	119,4000	0
QNB CORP	43,2600	0,25%	15/07/2026	43,2600	43,2600	8.652
QNITY ELECTRONICS INC	138,66	-1,12%	10:11	134,46	138,66	4.557.794

QORVO INC	83,18	-0,31%	10:11	82,39	83,38	684.876
QRED-U	9,9800		15/07/2026	9,9800	9,9800	7.894.899
QT IMAGING HOLDINGS INC	0,1400	-6,67%	15/07/2026	0,1390	0,1600	15.363
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,5700	-1,38%	15/07/2026	3,5500	3,7100	117.728
QTREX QUANTUM LTD.	1,4200	-5,33%	15/07/2026	1,3900	1,4987	2.355.639
QTREX QUANTUM LTD.	0,0103	-50,95%	15/07/2026	0,0100	0,0225	1.102
QUAD GRAPHICS INC	8,56	2,15%	10:10	8,51	8,56	9.138
QUAINT OAK BANCORP INC	14,4100	-2,96%	15/07/2026	14,4100	14,5250	17.292
QUAKER CHEMICAL CORP	155,04	2,01%	10:10	153,28	155,06	315.970
QUALCOMM INC	172,45	-3,11%	10:11	169,83	173,53	76.517.194
QUALYS, INC.	159,34	0,01%	10:11	156,38	160,71	1.480.228
QUANEX CORP	18,28	3,63%	10:08	17,59	18,30	47.238
QUANTA SERVICES INC	635,51	-2,05%	10:11	628,63	640,90	17.149.698
QUANTERIX CORPORATION	4,02	-5,19%	10:10	4,01	4,26	126.565
QUANTGATE SYSTEMS INC	0,0100		15/07/2026	0,0100	0,0103	65
QUANTINUUM INC. CLASS A COMMON STOCK	59,39	-1,85%	10:10	58,00	59,59	4.946.409
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,37	-0,88%	10:10	3,35	3,40	9.519
QUANTUM COMPUTING INC	7,80	-2,99%	10:11	7,73	8,00	4.143.447
QUANTUM CORP	10,01	-2,82%	10:11	9,74	10,31	340.282
QUANTUM CYBER N.V.	1,22	-0,81%	10:10	1,19	1,23	64.201
QUANTUM EMOTION CORP.	2,4200	-2,02%	15/07/2026	2,3900	2,4900	1.146.281
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	9,9500	-0,13%	15/07/2026	9,9300	9,9900	22.855
QUANTUM SECURE ENCRYPTION CORP.	0,3630	-4,45%	15/07/2026	0,3630	0,3850	7.478
QUANTUM X LABS INC.	4,9400	-2,56%	15/07/2026	4,8101	5,1000	352.479
QUANTUM-SI INCORPORATED	0,8489	-1,52%	10:10	0,8433	0,8558	112.304
QUANTUMSCAPE	6,15	-4,43%	10:11	6,07	6,32	5.706.782
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		15/07/2026	10,2650	10,2650	0

1 2 »