Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	3,44	-0,29%	15:26	3,40	3,58	197.389
Q2 HOLDINGS INC	52,45	1,34%	15:27	52,05	54,39	5.931.807
Q2 METALS CORP.	1,7900	-1,10%	14/07/2026	1,7900	1,8400	10.382
Q32 BIO INC	16,30	-11,70%	15:30	16,15	18,26	22.910.367
QC COPPER AND GOLD INC	0,0801	-0,12%	14/07/2026	0,0800	0,0806	201
QCR HLDGS INC	97,43	1,41%	15:20	96,00	97,63	928.393
QDM INTERNATIONAL INC	5,0000		14/07/2026	4,9592	5,0000	13.500
QDRO ACQUISITION CORP. CLASS A ORDINARY	9,9200		14/07/2026	9,9200	9,9200	0
QDRO ACQUISITION CORP. WARRANT	0			0	0	0
QEP CO INC	46,3100	-2,51%	14/07/2026	46,3100	48,2500	10.605
QIAGEN NV	41,53	-0,07%	15:29	41,47	42,20	13.094.550
QIFU TECHNOLOGY INC	12,83	4,52%	15:30	12,42	12,98	3.710.362
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,3122	-7,66%	14/07/2026	0,3100	0,3372	37.300
QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY	0			0	0	0
QKL STORES INC	0,0001		13/07/2026	0,0001	0,0001	0
QLEP-WS	0			0	0	0
QLYXF	17,0218	0,68%	09/07/2026	17,0218	17,0218	20.307
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		14/07/2026	119,4000	119,4000	0
QNB CORP	43,1500	-0,35%	14/07/2026	43,1000	43,2500	290.874
QNITY ELECTRONICS INC	139,52	-1,52%	15:30	133,51	144,19	37.981.681

QORVO INC	82,94	0,52%	15:30	81,39	83,94	12.518.957
QRED-U	0			0	0	0
QT IMAGING HOLDINGS INC	0,1500	-6,25%	14/07/2026	0,1500	0,1550	2.700
QT IMAGING HOLDINGS, INC. COMMON STOCK	3,6200	-0,28%	14/07/2026	3,6100	3,7896	54.934
QTREX QUANTUM LTD.	1,5000	1,35%	14/07/2026	1,4700	1,5600	3.530.372
QTREX QUANTUM LTD.	0			0	0	0
QUAD GRAPHICS INC	8,40	0,42%	15:17	8,29	8,53	125.651
QUAINT OAK BANCORP INC	14,8500		13/07/2026	14,8500	14,8500	0
QUAKER CHEMICAL CORP	151,62	1,10%	15:18	149,49	152,46	1.360.081
QUALCOMM INC	178,64	0,30%	15:30	174,76	180,71	280.155.619
QUALYS, INC.	158,65	-3,33%	15:26	155,43	167,86	9.851.079
QUANEX CORP	17,71	3,08%	15:30	17,25	17,75	476.162
QUANTA SERVICES INC	651,01	-1,50%	15:30	634,14	666,54	93.527.217
QUANTERIX CORPORATION	4,17	2,21%	15:30	3,97	4,42	607.509
QUANTGATE SYSTEMS INC	0,0100	-4,76%	14/07/2026	0,0100	0,0100	100
QUANTINUUM INC. CLASS A COMMON STOCK	59,45	-10,78%	15:30	58,79	69,50	34.934.934
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	3,43	-1,72%	15:26	3,33	3,46	61.213
QUANTUM COMPUTING INC	8,02	-3,67%	15:30	7,91	8,50	18.647.255
QUANTUM CORP	10,16	0,99%	15:29	10,11	11,60	4.055.667
QUANTUM CYBER N.V.	1,23	-2,38%	15:30	1,18	1,26	252.599
QUANTUM EMOTION CORP.	2,4700	0,41%	14/07/2026	2,3900	2,5590	1.976.519
QUANTUM GRAPHITE LIMITED	0,2200		13/07/2026	0,2200	0,2200	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM LEAP ACQUISITION CORP	0			0	0	0
QUANTUM SECURE ENCRYPTION CORP.	0,3799	4,08%	14/07/2026	0,3537	0,3799	17.763
QUANTUM X LABS INC.	5,0700	-2,69%	14/07/2026	4,8000	5,5999	632.442
QUANTUM-SI INCORPORATED	0,8616	-0,53%	15:30	0,8600	0,8960	580.920
QUANTUMSCAPE	6,46	0,55%	15:30	6,37	6,83	81.442.596
QUANTUMSPHERE ACQUISITION CORPORATION	10,2650		14/07/2026	10,2650	10,2650	0

1 2 »