Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Q'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Q/C TECHNOLOGIES, INC.	4,0600	7,69%	12/05/2026	3,7600	4,1500	3.247.752
Q2 HOLDINGS INC	47,0000	-0,63%	12/05/2026	46,9700	48,4200	35.174.612
Q2 METALS CORP.	2,2500	4,65%	12/05/2026	2,2500	2,3500	3.240
Q32 BIO INC	5,8100	12,16%	12/05/2026	5,0800	5,9000	3.742.395
QC COPPER AND GOLD INC	0,0895	-0,56%	12/05/2026	0,0895	0,0895	895
QCR HLDGS INC	89,3000	-0,40%	12/05/2026	87,3600	89,8400	6.172.595
QDM INTERNATIONAL INC	69,9200		12/05/2026	69,9200	69,9200	0
QEP CO INC	44,9900	2,25%	12/05/2026	44,9900	44,9900	45
QIAGEN NV	33,7000	3,28%	12/05/2026	33,2700	33,9850	96.668.147
QIFU TECHNOLOGY INC	13,1300	-0,38%	12/05/2026	13,0000	13,3000	12.299.921
QILIAN INTERNATIONAL HOLDING GROUP LIMIT	0,2612	-0,76%	12/05/2026	0,2560	0,2800	25.741
QKL STORES INC	0,0001		12/05/2026	0,0001	0,0001	0
QMMM HOLDINGS LIMITED ORDINARY SHARES	119,4000		12/05/2026	119,4000	119,4000	0
QNB CORP	43,9800		12/05/2026	43,7300	43,9800	28.587
QNITY ELECTRONICS INC	168,3600	9,87%	12/05/2026	153,4600	168,5200	718.193.960
QORVO INC	89,7300	-3,94%	12/05/2026	88,3300	93,3000	74.468.093
QT IMAGING HOLDINGS INC	0,3199	0,28%	12/05/2026	0,3199	0,3249	8.307
QT IMAGING HOLDINGS, INC. COMMON STOCK	7,5900	6,15%	12/05/2026	7,1200	7,6000	877.412
QUAD GRAPHICS INC	7,4200	0,41%	12/05/2026	7,2600	7,4800	1.385.032
QUAINT OAK BANCORP INC	17,5400		12/05/2026	17,5400	17,5400	0

QUAKER CHEMICAL CORP	139,9500	-2,36%	12/05/2026	137,4400	143,0100	24.866.876
QUALCOMM INC	210,3100	-11,46%	12/05/2026	202,0000	230,0000	8.067.779.304
QUALYS, INC.	90,1200	-1,54%	12/05/2026	89,2550	92,8200	51.278.190
QUANEX CORP	19,5200	-2,16%	12/05/2026	19,1550	19,9600	5.976.341
QUANTA SERVICES INC	765,8100	-1,99%	12/05/2026	743,7100	771,1800	1.028.582.385
QUANTERIX CORPORATION	2,9100	3,93%	12/05/2026	2,7450	3,0650	4.785.882
QUANTGATE SYSTEMS INC	0,0125	-4,58%	12/05/2026	0,0125	0,0125	3
QUANTUM BIOPHARMA CONTRACUSIP	0			0	0	0
QUANTUM BIOPHARMA LTD.	5,2000	2,77%	12/05/2026	4,8904	5,3383	593.710
QUANTUM COMPUTING INC	11,7800	15,72%	12/05/2026	11,2900	14,4500	1.647.152.542
QUANTUM CORP	8,9400	-8,59%	12/05/2026	8,4900	9,8300	6.017.496
QUANTUM EMOTION CORP	0			0	0	0
QUANTUM GRAPHITE LIMITED	0,2200		12/05/2026	0,2200	0,2200	0
QUANTUM SECURE ENCRYPTION CORP.	0,2559	1,43%	12/05/2026	0,2559	0,2634	22.912
QUANTUM X LABS INC	0			0	0	0
QUANTUM-SI INCORPORATED	0,9445	2,42%	12/05/2026	0,9000	1,0300	9.462.783
QUANTUM-SI INCORPORATED	0,0454	-0,22%	12/05/2026	0,0400	0,0454	151
QUANTUMSCAPE	8,4200	4,86%	12/05/2026	7,5600	8,5500	251.445.551
QUANTUMSPHERE ACQUISITION CORP. UNITS	10,3500		12/05/2026	10,3500	10,3500	0
QUANTUMSPHERE ACQUISITION CORPORATION	10,1700		12/05/2026	10,1700	10,1700	0
QUARTERHILL INC	1,1100	5,71%	12/05/2026	1,1100	1,1100	4.440
QUARTZSEA ACQUISITION CORPORATI	10,4100	-0,38%	12/05/2026	10,4100	10,4100	247.238
QUARTZSEA ACQUISITION CORPORATION	0,1149	4,45%	12/05/2026	0,1102	0,1151	16.357
QUARTZSEA ACQUISITION CORPORATION UNITS	11,0000		12/05/2026	11,0000	11,0000	0
QUASAREDGE ACQUISITION CORPORATION	0			0	0	0
QUÃLITAS CONTROLADORA S.A.B. DE C.V	9,0000		12/05/2026	9,0000	9,0000	0
QUÃ‰BEC NICKEL CORP	0,1900		12/05/2026	0,1900	0,1900	0
QUEST DIAGNOSTICS INC	190,1800	0,19%	12/05/2026	189,4700	192,3000	143.552.428
QUEST PRODUCTS CORP	0,1900	-41,47%	12/05/2026	0,1900	0,1900	76
QUEST RESOURCE HOLDING CORP	1,0600	-0,93%	12/05/2026	1,0000	1,0700	34.531

1 2 »