Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 52,89 -1,65% Ora16:00 51,80 52,97 4.403.054
Q32 BIO 28,24 6,21% Ora16:00 26,17 28,57 473.764
QCR HLDGS INC 57,54 -1,76% Ora16:00 56,79 57,96 1.108.783
QIAGEN NV 41,08 -1,06% Ora16:00 40,56 41,09 18.907.118
QIFU TECHNOLOGY INC 18,87 0,75% Ora16:00 18,24 18,92 11.163.374
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,7897 0,00% Ora09:36 0,7300 0,7898 778
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,8100 0,00% Data25/04/2024 10,8100 10,8100 0
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data25/04/2024 11,3600 11,3600 0
QORVO INC 114,70 2,26% Ora16:04 111,73 115,59 53.750.859
QUAD GRAPHICS INC 4,59 -1,29% Ora16:00 4,54 4,64 84.720
QUADRO ACQUISITION ONE CORP 11,0200 -0,09% Data25/04/2024 11,0200 11,0200 11
QUAKER CHEMICAL CORP 187,43 -1,50% Ora16:00 187,24 189,02 1.039.458
QUALCOMM INC 163,30 -0,09% Ora16:07 161,73 164,63 412.655.536
QUALIGEN THERAPEUTICS INC 0,3042 -1,52% Ora16:00 0,2970 0,3100 4.327
QUALYS, INC. 169,74 -1,30% Ora16:00 167,39 170,39 10.933.261
QUANEX CORP 33,66 -0,12% Ora16:00 32,94 33,89 2.014.523
QUANTA SERVICES INC 255,19 0,79% Ora16:00 247,84 256,24 44.984.467
QUANTASING GROUP LTD 3,3000 -2,08% Data25/04/2024 3,2900 3,4800 2.742
QUANTERIX CORPORATION 15,59 -2,81% Ora16:00 15,42 15,99 1.876.130
QUANTUM COMPUTING INC 0,7540 0,27% Ora16:00 0,7300 0,7650 297.645
QUANTUM CORP 0,4253 2,98% Ora16:00 0,4070 0,4489 16.039
QUANTUM-SI INCORPORATED 1,61 -3,59% Ora16:00 1,56 1,65 303.686
QUANTUMSCAPE 5,09 -7,79% Ora16:09 4,92 5,29 31.723.558
QUARTERHILL INC 1,2000 0,00% Data25/04/2024 1,2000 1,2000 0
QUDIAN INC 2,43 -1,02% Ora16:00 2,40 2,51 616.156
QUEST DIAGNOSTICS INC 135,42 -1,55% Ora16:00 134,13 138,60 40.055.985
QUEST RESOURCE HOLDING CORP 9,34 -0,43% Ora16:00 9,18 9,46 116.424
QUHUO LIMITED 0,5605 -5,00% Ora15:59 0,5501 0,5940 55.273
QUICKLOGIC CORPORATION 13,13 3,30% Ora16:00 12,47 13,82 6.996.657
QUIDELORTHO CORPORATION 39,69 -2,77% Ora16:00 38,94 40,75 13.086.686
QUINCE THERAPEUTICS, INC 1,03 -2,83% Ora16:00 1,03 1,08 66.412
QUINSTREET INCORPORATED 16,95 -3,97% Ora16:00 16,93 17,48 827.929
QUIPT HOME MEDICAL CORP 3,6600 -4,69% Data25/04/2024 3,6600 3,7800 3.528
QUOIN PHARMACEUTICALS LTD 0,6349 -1,18% Ora16:03 0,6036 0,6680 90.749
QUORUM HEALTH CORPORATION 0,3000 0,00% Data25/04/2024 0,3000 0,3000 0
QURATE RETAIL INC 0,9795 -1,76% Ora16:00 0,9603 1,0200 1.802.652
QURATE RETAIL INC 4,00 -2,91% Ora16:00 4,00 4,13 2.847
QURATE RETAIL INC 46,60 -2,41% Ora16:00 45,90 47,49 290.135
QVC INC 12,46 -0,76% Ora15:59 12,24 12,55 52.740
QVC INC 12,47 -0,24% Ora15:59 12,33 12,57 34.321
QWEST CORPORATION 25,1900 0,00% Data25/04/2024 25,1900 25,1900 0
QWEST CORPORATION 9,84 -1,11% Ora15:55 9,80 9,86 242.797
QWEST CORPORATION 9,91 -0,80% Ora15:59 9,88 9,99 115.945

Informativa sull'utilizzo cookie »