Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		22/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,88	-4,33%	15:59	21,48	22,04	3.043.331
ZALANDO SE	30,5000		22/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7000	-1,41%	23/04/2026	0,7000	0,8000	44.577
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		22/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		22/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	226,94	-1,80%	15:59	221,65	231,86	38.465.715
ZEDGE INC	3,13		15:59	3,09	3,36	136.861
ZELIRA THERAPEUTICS LIMITED	0,3283		22/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,4803	-2,97%	23/04/2026	0,4801	0,5121	45.289
ZENAS BIOPHARMA	18,50	-7,81%	15:59	18,45	20,20	2.180.126
ZENATECH INC.	2,10	-6,47%	15:59	2,06	2,32	2.286.146
ZENCASH INVESTMENT TRUST	0,6900	-3,48%	23/04/2026	0,6900	0,7050	12.696
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,9000	2,70%	22/04/2026	1,7101	1,9000	6.914
ZENTALIS PHARMACEUTICALS, INC	3,89	1,30%	15:59	3,84	4,15	1.382.657
ZENVIA INC	0,2500	-0,75%	22/04/2026	0,2500	0,2700	1.137
ZEO ENERGY CORP	0,9107	1,30%	15:59	0,8474	0,9107	21.127
ZEO ENERGY CORP	0,0514	2,80%	23/04/2026	0,0510	0,0514	348

ZEO SCIENTIFIX, INC.	1,7700	-4,17%	23/04/2026	1,7700	2,1400	2.213
ZEPHYR ENERGY PLC	0,0454		22/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,39	-0,61%	15:59	16,00	16,99	218.280
ZEROSTACK CORP	7,41	-1,07%	11:08	7,02	7,43	2.949
ZETA GLOBAL HOLDINGS CORP	17,10	-5,86%	15:59	16,64	17,62	32.881.867
ZETA NETWORK GROUP	1,70	-8,60%	15:59	1,70	1,87	22.248
ZEVIA PBC	1,27	4,10%	15:59	1,21	1,28	117.636
ZEVRA THERAPEUTICS INC	10,08	-3,90%	15:59	10,03	10,55	1.290.811
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9201		15:05	0,9201	0,9530	889
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7200	-7,46%	15:59	0,6700	0,7859	97.960
ZHIHU INC	3,47	-7,22%	15:59	3,44	3,67	133.188
ZHONGCHAO INC	2,0550	0,74%	23/04/2026	2,0500	2,0550	1.792
ZIFF DAVIS INC	46,98	-1,49%	15:59	46,19	47,73	2.379.357
ZILLOW GROUP INC	44,52	-3,31%	15:59	43,64	45,86	26.626.963
ZILLOW GROUP INC	44,51	-3,37%	15:59	43,70	45,85	11.337.042
ZIM INTEGRATED SHIPPING SERVICES LTD	26,08	-1,25%	15:59	25,95	26,52	5.914.890
ZIMMER BIOMET HOLDINGS INC	92,38	-0,71%	15:59	91,44	93,52	33.387.642
ZION OIL & GAS INC	0,3960	1,54%	23/04/2026	0,3899	0,3960	160.315
ZIONS BANCORPORATION NA	62,61	1,08%	15:59	61,56	62,79	19.006.435
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1600	0,05%	23/04/2026	19,1300	19,2499	64.684
ZIPRECRUITER INC	2,86	-5,46%	15:59	2,74	2,97	312.602
ZIVO BIOSCIENCE INC	1,1700	-2,50%	23/04/2026	1,1700	1,2000	8.512
ZJK INDUSTRIAL CO., LTD	2,53	-5,60%	12:10	2,45	2,61	13.117
ZK INTERNATIONAL GROUP CO, LTD	1,61	1,30%	15:32	1,61	1,80	5.366
ZKH GROUP LIMITED	3,0000	-3,54%	23/04/2026	2,9750	3,1300	956.025
ZOETIS INC.	116,05	-1,25%	15:59	114,95	117,60	87.601.452
ZONED PROPERTIES INC	0,4025	-0,37%	23/04/2026	0,3630	0,4025	503
ZONETAIL INC	0,0106		22/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	90,03	-2,06%	15:59	87,19	90,58	73.374.513
ZOOMCAR HOLDINGS INC.	0,1160	-16,85%	23/04/2026	0,1050	0,1500	3.067

1 2 »