Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data13/10/2025 0,0001 0,0001 0
ZAI LAB LIMITED 29,43 -5,76% Ora09:57 29,08 30,10 1.231.556
ZALANDO SE 29,1100 Data13/10/2025 29,1100 29,1100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data13/10/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data13/10/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,0900 -1,10% Data13/10/2025 0,0800 0,1200 3.266
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data13/10/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,0684 Data13/10/2025 0,0684 0,0684 0
ZEBRA TECHNOLOGIES CP A 280,37 -0,57% Ora09:56 277,00 280,37 2.167.107
ZEDGE INC 3,30 0,92% Ora09:43 3,29 3,30 13.709
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 28,45 -2,77% Ora09:57 28,31 28,65 805.425
ZELIRA THERAPEUTICS LIMITED 0,2116 Data13/10/2025 0,2116 0,2116 0
ZEN GRAPHENE SOLUTIONS LTD 0,7355 -5,73% Data13/10/2025 0,7300 0,7950 81.680
ZENAS BIOPHARMA 26,05 -1,85% Ora09:56 25,50 27,40 573.982
ZENATECH INC. 6,43 -3,21% Ora09:57 6,13 6,64 1.921.022
ZENCASH INVESTMENT TRUST 1,2900 -9,79% Data13/10/2025 1,1150 1,3600 420.282
ZENITH ENERGY LTD. 0,0907 Data13/10/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 1,60 -1,22% Ora09:57 1,57 1,63 58.581
ZENVIA INC 1,39 1,46% Ora09:46 1,33 1,40 18.835
ZEO ENERGY CORP 1,36 -4,23% Ora09:56 1,33 1,42 26.246
ZEO ENERGY CORP 0,0600 -12,66% Data13/10/2025 0,0600 0,0700 616
ZEO SCIENTIFIX, INC. 1,7100 7,55% Data13/10/2025 1,7000 1,9300 47.859
ZEPHYR ENERGY PLC 0,0423 Data13/10/2025 0,0423 0,0423 0
ZEPP HEALTH CORPORATION 53,14 2,51% Ora09:55 51,39 54,46 588.798
ZERIFY INC 0,0001 Data13/10/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,50 -2,05% Ora09:57 18,10 18,52 7.292.678
ZETA NETWORK GROUP 1,89 1,61% Ora09:57 1,82 1,96 662.971
ZEVIA PBC 2,37 -1,46% Ora09:57 2,35 2,43 103.548
ZEVRA THERAPEUTICS INC 10,51 -1,68% Ora09:57 10,37 10,65 782.148
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,74 -4,03% Ora09:56 2,66 2,81 72.666
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9860 1,65% Ora09:56 0,9760 0,9860 728
ZHIHU INC 4,44 -1,33% Ora09:56 4,39 4,44 6.613
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data13/10/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6900 -4,07% Ora09:36 0,6800 0,6977 5.038
ZIFF DAVIS INC 36,00 0,22% Ora09:57 35,13 36,00 377.227
ZILLOW GROUP INC 71,30 2,21% Ora09:57 69,27 71,35 7.966.651
ZILLOW GROUP INC 68,37 2,09% Ora09:57 66,60 68,37 2.040.247
ZIM INTEGRATED SHIPPING SERVICES LTD 12,89 1,34% Ora09:56 12,52 12,90 3.316.795
ZIMMER BIOMET HOLDINGS INC 96,30 1,27% Ora09:57 94,63 96,43 1.311.066
ZIMVIE INC 18,98 0,03% Ora09:57 18,96 18,98 256.448
ZINCX RESOURCES CORP 0,0700 Data13/10/2025 0,0700 0,0700 0
ZION OIL & GAS INC 0,1603 6,87% Data13/10/2025 0,1520 0,1643 159.794
ZIONS BANCORPORATION NA 53,83 -0,02% Ora09:57 53,32 53,86 1.099.555
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 21,8212 -0,72% Data13/10/2025 21,8212 21,9000 50.211
ZIPRECRUITER INC 4,20 -0,94% Ora09:56 4,12 4,24 18.925
ZIVO BIOSCIENCE INC 13,2000 Data13/10/2025 13,2000 13,2000 0
ZIVO BIOSCIENCE INC. WARRANTS 0,4000 -57,89% Data09/10/2025 0,4000 0,4500 682
ZJK INDUSTRIAL CO., LTD 3,05 -0,97% Ora09:47 3,05 3,05 1.449