Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data01/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 19,52 -1,81% Ora16:00 19,40 19,80 10.206.761
ZALANDO SE 31,0100 Data01/12/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data01/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data01/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1500 7,14% Data01/12/2025 0,1237 0,1500 18.249
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data01/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data01/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 253,37 0,83% Ora16:00 252,02 255,28 54.440.822
ZEDGE INC 2,29 Ora15:59 2,23 2,45 30.444
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,71 -0,02% Ora15:59 26,68 26,73 3.832.072
ZELIRA THERAPEUTICS LIMITED 0,2100 Data01/12/2025 0,2100 0,2100 0
ZEN GRAPHENE SOLUTIONS LTD 0,7600 -1,30% Data02/12/2025 0,7500 0,7900 114
ZENAS BIOPHARMA 34,45 -7,07% Ora15:59 34,26 38,22 5.231.745
ZENATECH INC. 3,18 -3,79% Ora15:59 3,17 3,32 1.012.275
ZENCASH INVESTMENT TRUST 1,0000 -15,97% Data01/12/2025 0,9000 1,1000 218.375
ZENITH ENERGY LTD. 0,0907 Data01/12/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,8300 -0,70% Data02/12/2025 2,5000 2,8500 286
ZENTALIS PHARMACEUTICALS, INC 1,34 -2,19% Ora16:00 1,31 1,37 494.536
ZENVIA INC 1,18 -1,01% Ora15:42 1,17 1,21 6.802
ZEO ENERGY CORP 1,26 -7,35% Ora16:00 1,22 1,40 67.423
ZEO ENERGY CORP 0,0461 -7,62% Data01/12/2025 0,0402 0,0513 1.137
ZEO SCIENTIFIX, INC. 2,1900 6,92% Data02/12/2025 1,9600 2,1900 5.037
ZEPHYR ENERGY PLC 0,0273 -24,59% Data01/12/2025 0,0273 0,0273 3.602
ZEPP HEALTH CORPORATION 29,25 9,50% Ora15:59 26,95 30,00 1.422.860
ZERIFY INC 0,0001 Data01/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 17,70 -1,34% Ora16:00 17,70 18,41 27.964.635
ZETA NETWORK GROUP 0,7910 -1,13% Ora16:00 0,7900 0,8134 82.985
ZEVIA PBC 2,66 2,51% Ora15:59 2,61 2,68 1.057.257
ZEVRA THERAPEUTICS INC 8,17 -2,04% Ora16:00 8,16 8,52 4.949.402
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,17 0,93% Ora16:00 2,11 2,23 18.155
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,18 -7,09% Ora15:59 1,06 1,20 89.756
ZHIHU INC 3,50 -0,28% Ora15:59 3,49 3,65 385.616
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data01/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,5862 -4,68% Ora15:59 0,5601 0,6078 13.611
ZIFF DAVIS INC 33,27 0,76% Ora16:00 32,44 33,48 6.531.489
ZILLOW GROUP INC 72,09 -1,96% Ora16:00 71,94 74,23 58.523.816
ZILLOW GROUP INC 70,18 -1,96% Ora15:59 70,12 72,09 9.493.419
ZIM INTEGRATED SHIPPING SERVICES LTD 19,58 1,45% Ora15:59 18,83 19,89 38.271.741
ZIMMER BIOMET HOLDINGS INC 94,14 -0,65% Ora16:00 93,91 95,93 47.960.189
ZINCX RESOURCES CORP 0,0600 Data01/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1815 6,76% Data02/12/2025 0,1735 0,1900 176.791
ZIONS BANCORPORATION NA 54,06 -0,04% Ora16:00 53,68 54,65 32.451.324
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 21,1000 Data02/12/2025 21,1000 21,3200 21.649
ZIPRECRUITER INC 5,16 4,24% Ora16:00 4,89 5,21 1.753.125
ZIVO BIOSCIENCE INC 1,1000 -90,80% Data02/12/2025 1,1000 1,1000 1.430
ZIVO BIOSCIENCE INC. WARRANTS 0,2500 Data26/11/2025 0,2500 0,2500 375
ZJK INDUSTRIAL CO., LTD 3,29 7,52% Ora15:59 3,11 3,38 39.187
ZK INTERNATIONAL GROUP CO, LTD 2,24 Ora14:01 2,20 2,36 8.566