Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		23/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,8800	-4,33%	23/04/2026	21,4750	22,2000	15.957.937
ZALANDO SE	30,5000		23/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7000	-1,41%	23/04/2026	0,7000	0,8000	44.577
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		23/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		23/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	226,8700	-1,83%	23/04/2026	221,6500	231,8600	189.855.933
ZEDGE INC	3,1300		23/04/2026	3,0867	3,3600	283.753
ZELIRA THERAPEUTICS LIMITED	0,3283		23/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,4803	-2,97%	23/04/2026	0,4801	0,5121	45.289
ZENAS BIOPHARMA	18,4900	-7,87%	23/04/2026	18,4450	20,2000	9.820.501
ZENATECH INC.	2,0900	-6,70%	23/04/2026	2,0600	2,3200	8.128.355
ZENCASH INVESTMENT TRUST	0,6900	-3,48%	23/04/2026	0,6900	0,7050	12.696
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,2600	18,95%	23/04/2026	1,5400	2,2800	568.187
ZENTALIS PHARMACEUTICALS, INC	3,8900	1,30%	23/04/2026	3,8020	4,1500	5.560.483
ZENVIA INC	0,2700	8,00%	23/04/2026	0,2100	0,2700	701
ZEO ENERGY CORP	0,9041	0,57%	23/04/2026	0,8474	0,9107	81.803
ZEO ENERGY CORP	0,0514	2,80%	23/04/2026	0,0510	0,0514	348

ZEO SCIENTIFIX, INC.	1,7700	-4,17%	23/04/2026	1,7700	2,1400	2.213
ZEPHYR ENERGY PLC	0,0454		23/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	16,5200	0,18%	23/04/2026	16,0000	17,0000	779.661
ZEROSTACK CORP	7,4100	-1,07%	11:08	7,0200	7,4332	2.949
ZETA GLOBAL HOLDINGS CORP	17,0900	-5,89%	23/04/2026	16,6350	17,6200	129.661.420
ZETA NETWORK GROUP	1,7000	-8,60%	23/04/2026	1,7000	1,8900	49.698
ZEVIA PBC	1,2800	4,92%	23/04/2026	1,2100	1,2800	311.163
ZEVRA THERAPEUTICS INC	10,1100	-3,62%	23/04/2026	10,0250	10,5500	6.441.435
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9201		23/04/2026	0,9201	0,9530	1.892
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7198	-7,48%	23/04/2026	0,6700	0,7859	173.728
ZHIHU INC	3,4600	-7,49%	23/04/2026	3,4400	3,7100	814.200
ZHONGCHAO INC	2,0550	0,74%	23/04/2026	2,0500	2,0550	1.792
ZIFF DAVIS INC	46,9700	-1,51%	23/04/2026	46,1932	48,0200	16.659.789
ZILLOW GROUP INC	44,5000	-3,34%	23/04/2026	43,6400	46,2000	111.891.245
ZILLOW GROUP INC	44,5000	-3,39%	23/04/2026	43,7000	46,4900	31.024.199
ZIM INTEGRATED SHIPPING SERVICES LTD	26,0800	-1,25%	23/04/2026	25,9500	26,5250	24.407.177
ZIMMER BIOMET HOLDINGS INC	92,4400	-0,64%	23/04/2026	91,4400	93,5150	141.862.122
ZION OIL & GAS INC	0,3960	1,54%	23/04/2026	0,3899	0,3960	160.315
ZIONS BANCORPORATION NA	62,6300	1,11%	23/04/2026	61,5601	62,7900	93.326.967
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1600	0,05%	23/04/2026	19,1300	19,2499	64.684
ZIPRECRUITER INC	2,8600	-5,30%	23/04/2026	2,7350	2,9700	1.524.941
ZIVO BIOSCIENCE INC	1,1700	-2,50%	23/04/2026	1,1700	1,2000	8.512
ZJK INDUSTRIAL CO., LTD	2,5600	-4,48%	23/04/2026	2,4500	2,6050	56.010
ZK INTERNATIONAL GROUP CO, LTD	1,6107	1,30%	23/04/2026	1,6107	1,8000	10.344
ZKH GROUP LIMITED	3,0000	-3,54%	23/04/2026	2,9750	3,1300	956.025
ZOETIS INC.	116,0600	-1,24%	23/04/2026	114,9500	117,5999	407.882.309
ZONED PROPERTIES INC	0,4030	-0,25%	23/04/2026	0,3630	0,4030	524
ZONETAIL INC	0,0105	-0,94%	23/04/2026	0,0105	0,0105	1
ZOOM VIDEO COMMUNICATIONS INC	90,0100	-2,08%	23/04/2026	87,1900	90,5750	342.782.563
ZOOMCAR HOLDINGS INC.	0,1160	-16,85%	23/04/2026	0,1050	0,1500	3.067

1 2 »