MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ZAGG Inc	4,19	+0,48	16:00:02	4,17	4,22	303.870
ZAIS Group Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ZIOPHARM Oncology Inc	3,70	+5,41	16:00:03	3,48	3,84	3.093.697
ZTO Express (Cayman) Inc. American Depositary Shar	30,16	+2,18	15:59:46	29,98	30,73	3.138.921
Zafgen, Inc	11,36	+5,38	15:59:59	10,74	11,70	439.466
Zayo Group Holdings, Inc	34,72	-1,17	15:59:58	34,72	35,20	1.326.182
Zebra Technologies Corporation	405,84	-0,83	16:00:01	403,53	417,77	277.087
Zendesk, Inc	145,94	+1,82	15:59:43	143,60	146,72	906.800
Zillow Group, Inc	143,97	+4,71	16:00:02	138,91	145,25	1.942.776
Zillow Group, Inc	149,98	+4,23	16:00:02	145,26	151,01	349.779
Zimmer Biomet Holdings, Inc	159,97	-0,09	15:59:47	159,29	161,60	835.176
Zion Oil & Gas Inc	1,01	-2,88	15:59:59	1,00	1,05	528.840
Zions Bancorporation	49,33	+0,39	16:00:02	48,60	49,52	1.533.728
Zix Corporation	8,29	-5,63	16:00:01	8,24	8,90	761.597
Zoe's Kitchen, Inc	12,77	+0,31	15:59:49	12,73	12,79	569.168
Zoetis Inc. Class A	162,54	+0,61	15:59:44	161,25	163,93	1.111.548
Zogenix, Inc	18,26	-2,01	16:00:02	18,11	18,98	883.143
Zosano Pharma Corporation	0,92	+7,39	16:00:02	0,87	1,00	10.110.290
Zscaler, Inc	212,00	+0,45	16:00:02	208,37	217,15	1.601.572
Zumiez Inc	44,78	-0,49	16:00:01	44,08	45,87	354.479
Zuora, Inc. Class A	13,70	+2,20	15:59:46	13,42	13,76	1.037.189
Zymeworks Inc	52,74	-3,55	16:00:00	51,00	56,78	525.040
Zynerba Pharmaceuticals, Inc	3,66	+1,95	16:00:03	3,52	3,66	1.093.696
Zynga Inc	9,93	+2,74	16:00:01	9,71	9,95	21.277.071