Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		04/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,91	-1,46%	15:30	20,88	21,33	708.407
ZALANDO SE	30,5000		04/05/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9140	11,46%	04/05/2026	0,8000	0,9140	60.258
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		04/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		04/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	228,47	2,12%	15:31	221,70	229,00	19.288.663
ZEDGE INC	3,28	0,61%	15:27	3,24	3,36	24.543
ZELIRA THERAPEUTICS LIMITED	0,3500		04/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4976	-2,16%	04/05/2026	0,4975	0,5300	22.429
ZENAS BIOPHARMA	20,41	-5,33%	15:30	20,27	22,15	1.257.563
ZENATECH INC.	2,12	-11,51%	15:31	2,09	2,33	2.148.914
ZENCASH INVESTMENT TRUST	0,7000	4,48%	04/05/2026	0,6650	0,7000	25.757
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,3200	-2,93%	04/05/2026	2,3200	2,3600	3.153
ZENTALIS PHARMACEUTICALS, INC	4,06	1,50%	15:30	3,98	4,31	606.129
ZENVIA INC	0,1664	10,27%	04/05/2026	0,1270	0,2090	2.320
ZEO ENERGY CORP	1,01	3,07%	15:15	0,96	1,02	32.766

ZEO ENERGY CORP	0,0409	-18,69%	04/05/2026	0,0409	0,0502	657
ZEO SCIENTIFIX, INC.	2,2000	10,55%	04/05/2026	1,9000	2,3500	54.265
ZEPHYR ENERGY PLC	0,0518	15,88%	04/05/2026	0,0435	0,0518	8.340
ZEPP HEALTH CORPORATION	17,56	-2,50%	14:55	16,80	17,82	178.205
ZEROSTACK CORP	5,24	-1,50%	15:29	4,92	5,24	13.561
ZETA GLOBAL HOLDINGS CORP	17,99	-2,57%	15:31	17,65	18,20	32.851.465
ZETA NETWORK GROUP	1,72	1,07%	15:10	1,63	1,76	9.570
ZEVIA PBC	1,26	-4,55%	15:31	1,24	1,37	294.262
ZEVRA THERAPEUTICS INC	10,68	6,22%	15:30	10,21	10,73	2.613.922
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9700	-2,51%	15:13	0,9700	0,9700	97
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6799	-2,07%	13:20	0,6552	0,7179	58.184
ZHIHU INC	3,25	1,72%	15:09	3,16	3,26	110.703
ZHONGCHAO INC	2,29	3,15%	14:41	2,04	2,29	3.450
ZIFF DAVIS INC	45,67	0,11%	15:31	44,82	46,27	1.846.746
ZILLOW GROUP INC	43,56	-1,08%	15:31	43,15	44,65	19.686.906
ZILLOW GROUP INC	43,85	-0,95%	15:31	43,44	44,80	9.120.017
ZIM INTEGRATED SHIPPING SERVICES LTD	28,90	10,84%	15:31	25,55	28,99	30.216.640
ZIMMER BIOMET HOLDINGS INC	83,17	0,60%	15:31	82,14	83,68	26.920.537
ZION OIL & GAS INC	0,3975	-2,81%	04/05/2026	0,3965	0,4150	351.527
ZIONS BANCORPORATION NA	63,14	1,66%	15:31	62,19	63,29	11.557.224
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1143	0,02%	04/05/2026	19,1000	19,1699	44.058
ZIPRECRUITER INC	3,15	6,61%	15:29	2,95	3,15	171.555
ZIVO BIOSCIENCE INC	3,5500	-6,58%	04/05/2026	3,5500	3,8000	2.844
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,98	0,51%	14:57	2,93	3,05	22.724
ZK INTERNATIONAL GROUP CO, LTD	1,48	2,74%	13:51	1,42	1,63	6.212
ZKH GROUP LIMITED	2,9900	-2,61%	04/05/2026	2,9850	3,0998	1.154.911
ZOETIS INC.	112,70	0,01%	15:31	111,27	113,51	62.385.106
ZONED PROPERTIES INC	0,4650		04/05/2026	0,4650	0,4650	0
ZONETAIL INC	0,0105		04/05/2026	0,0105	0,0105	0

1 2 »