Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data06/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 23,15 -6,65% Ora16:00 21,68 24,35 29.415.732
ZALANDO SE 31,0100 Data06/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data06/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data06/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1395 7,31% Data06/11/2025 0,1276 0,1400 11.655
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data06/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data06/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 258,24 -3,02% Ora16:00 256,79 267,98 59.852.333
ZEDGE INC 2,86 3,82% Ora15:50 2,74 2,88 140.958
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 27,89 1,42% Ora15:59 27,71 28,25 2.530.905
ZELIRA THERAPEUTICS LIMITED 0,2223 Data06/11/2025 0,2223 0,2223 0
ZEN GRAPHENE SOLUTIONS LTD 0,8400 -3,45% Data06/11/2025 0,8000 0,9000 28.392
ZENAS BIOPHARMA 32,46 6,32% Ora16:00 30,10 32,76 4.987.712
ZENATECH INC. 4,06 -5,36% Ora16:00 4,03 4,38 1.761.400
ZENCASH INVESTMENT TRUST 2,1320 -5,66% Data06/11/2025 2,0404 2,5299 697.819
ZENITH ENERGY LTD. 0,0907 Data06/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4800 -0,40% Data06/11/2025 1,9002 2,6100 51.502
ZENTALIS PHARMACEUTICALS, INC 1,30 -2,99% Ora16:00 1,27 1,37 804.559
ZENVIA INC 1,31 -2,82% Ora16:00 1,26 1,38 39.496
ZEO ENERGY CORP 1,48 -5,13% Ora15:59 1,47 1,61 44.091
ZEO ENERGY CORP 0,0492 14,15% Data06/11/2025 0,0430 0,0575 307
ZEO SCIENTIFIX, INC. 1,7600 Data06/11/2025 1,7600 1,7600 5
ZEPHYR ENERGY PLC 0,0414 Data06/11/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 27,44 -21,24% Ora15:59 27,09 32,65 7.897.473
ZERIFY INC 0,0001 Data06/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,58 -1,81% Ora16:00 18,69 20,21 84.998.796
ZETA NETWORK GROUP 1,03 -2,83% Ora15:59 1,03 1,20 503.557
ZEVIA PBC 2,63 12,18% Ora15:59 2,40 2,67 1.961.594
ZEVRA THERAPEUTICS INC 9,09 -9,73% Ora16:00 8,70 9,74 14.867.150
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,12 -0,47% Ora16:00 2,03 2,18 48.803
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9500 Ora15:54 0,9170 0,9500 1.664
ZHIHU INC 4,22 -0,47% Ora16:00 4,19 4,32 162.950
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data06/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6660 -5,91% Ora15:46 0,6652 0,7260 12.626
ZIFF DAVIS INC 32,65 -2,19% Ora16:00 32,47 34,05 9.009.417
ZILLOW GROUP INC 72,30 -1,00% Ora16:00 71,49 73,50 94.474.050
ZILLOW GROUP INC 69,73 -0,57% Ora16:00 68,94 70,59 13.935.497
ZIM INTEGRATED SHIPPING SERVICES LTD 14,69 -2,81% Ora15:59 14,63 15,46 27.353.542
ZIMMER BIOMET HOLDINGS INC 88,51 1,10% Ora16:00 85,34 88,92 158.260.700
ZINCX RESOURCES CORP 0,0600 Data06/11/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1850 -2,63% Data06/11/2025 0,1800 0,1899 295.231
ZIONS BANCORPORATION NA 51,25 -1,21% Ora16:00 50,74 52,14 38.063.780
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 21,4701 -0,05% Data06/11/2025 21,1750 21,4701 110.507
ZIPRECRUITER INC 4,27 4,91% Ora15:59 4,24 4,76 3.614.586
ZIVO BIOSCIENCE INC 11,0900 -16,18% Data06/11/2025 11,0900 18,2400 11.800
ZIVO BIOSCIENCE INC. WARRANTS 0,0600 164,32% Data05/11/2025 0,0600 0,0600 245
ZJK INDUSTRIAL CO., LTD 2,37 -3,66% Ora16:00 2,33 2,41 23.904
ZK INTERNATIONAL GROUP CO, LTD 2,92 -5,66% Ora15:53 2,72 3,11 64.117