Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data20/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 24,47 -3,09% Ora15:59 24,01 25,25 6.019.359
ZALANDO SE 30,5000 Data20/04/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,8000 17,65% Data20/04/2026 0,6100 0,9400 9.469
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data20/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data20/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 236,62 -0,29% Ora15:59 234,90 243,69 41.311.044
ZEDGE INC 3,10 -0,96% Ora15:59 3,05 3,15 59.040
ZELIRA THERAPEUTICS LIMITED 0,3283 Data20/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,4975 1,32% Data20/04/2026 0,4900 0,5100 68.221
ZENAS BIOPHARMA 20,42 -2,30% Ora15:59 20,23 21,17 1.698.686
ZENATECH INC. 2,06 -0,72% Ora15:59 2,04 2,14 892.623
ZENCASH INVESTMENT TRUST 0,7351 -5,12% Data20/04/2026 0,7351 0,7351 1.470
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,8900 5,00% Data20/04/2026 1,7500 1,8900 13.050
ZENTALIS PHARMACEUTICALS, INC 3,98 -1,36% Ora15:59 3,88 4,11 1.255.646
ZENVIA INC 0,2519 -17,14% Data20/04/2026 0,2519 0,2827 1.164
ZEO ENERGY CORP 0,8282 -5,20% Ora15:58 0,7849 0,9000 121.839
ZEO ENERGY CORP 0,0411 0,49% Data20/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9000 2,70% Data20/04/2026 1,9000 1,9100 13.408
ZEPHYR ENERGY PLC 0,0454 Data20/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 14,91 -0,53% Ora15:57 14,80 15,69 130.013
ZEROSTACK CORP 7,07 -4,65% Ora15:13 7,07 7,25 3.579
ZETA GLOBAL HOLDINGS CORP 17,82 -1,85% Ora15:59 17,77 18,77 24.230.724
ZETA NETWORK GROUP 1,87 2,19% Ora15:56 1,76 1,88 13.544
ZEVIA PBC 1,19 -5,56% Ora15:59 1,19 1,26 53.957
ZEVRA THERAPEUTICS INC 10,38 -3,76% Ora15:59 10,37 10,85 1.964.413
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9579 0,83% Ora15:17 0,9205 1,0500 3.961
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8600 2,52% Ora15:59 0,7860 0,9780 97.878
ZHIHU INC 3,63 -4,35% Ora15:59 3,57 3,79 224.470
ZHONGCHAO INC 2,05 -0,49% Ora15:59 1,97 2,06 4.140
ZIFF DAVIS INC 47,16 -0,34% Ora15:59 47,16 48,96 5.514.168
ZILLOW GROUP INC 46,18 -2,38% Ora15:59 46,08 48,44 25.129.870
ZILLOW GROUP INC 46,20 -2,61% Ora15:59 46,07 48,50 7.914.809
ZIM INTEGRATED SHIPPING SERVICES LTD 26,22 -1,28% Ora15:59 26,16 26,79 5.501.603
ZIMMER BIOMET HOLDINGS INC 92,70 -2,91% Ora15:59 92,59 95,89 21.254.907
ZION OIL & GAS INC 0,3850 Data20/04/2026 0,3785 0,3886 268.606
ZIONS BANCORPORATION NA 61,99 -1,68% Ora15:59 61,32 63,72 32.923.117
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,2000 -0,63% Data20/04/2026 19,1900 19,2638 122.304
ZIPRECRUITER INC 2,95 4,80% Ora15:59 2,80 3,10 697.142
ZIVO BIOSCIENCE INC 1,6700 -22,33% Data20/04/2026 1,6700 2,1500 2.248
ZJK INDUSTRIAL CO., LTD 2,73 21,33% Ora15:59 2,36 3,38 897.148
ZK INTERNATIONAL GROUP CO, LTD 1,52 7,45% Ora14:40 1,49 1,57 301
ZKH GROUP LIMITED 3,0500 -0,33% Data20/04/2026 3,0400 3,1350 590.135
ZOETIS INC. 118,18 -3,70% Ora15:59 117,75 123,20 84.281.381
ZONED PROPERTIES INC 0,4150 5,60% Data20/04/2026 0,3930 0,4150 125
ZONETAIL INC 0,0106 Data20/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 90,97 0,45% Ora15:59 90,69 94,49 88.882.294
ZOOMCAR HOLDINGS INC. 0,1400 -2,10% Data17/04/2026 0,1400 0,1400 165