Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data06/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,94 2,15% Ora15:37 20,12 20,98 1.944.229
ZALANDO SE 30,5000 Data06/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data06/04/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,4800 14,26% Data06/04/2026 0,4100 0,5000 2.046
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data06/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data06/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 212,62 0,71% Ora15:37 209,02 214,59 33.838.633
ZEDGE INC 3,03 1,00% Ora14:56 2,94 3,03 85.259
ZELIRA THERAPEUTICS LIMITED 0,3283 Data06/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,5547 5,38% Data06/04/2026 0,5270 0,5700 18.594
ZENAS BIOPHARMA 22,53 1,21% Ora15:38 21,49 22,75 1.497.663
ZENATECH INC. 2,20 -4,98% Ora15:36 2,15 2,28 1.013.427
ZENCASH INVESTMENT TRUST 0,5800 -5,69% Data06/04/2026 0,5800 0,6000 1.431
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,4000 -4,76% Data06/04/2026 1,4000 1,4000 301
ZENTALIS PHARMACEUTICALS, INC 2,72 1,12% Ora15:38 2,56 2,74 266.896
ZENVIA INC 0,4525 -8,57% Data06/04/2026 0,4453 0,5167 2.401
ZEO ENERGY CORP 0,5758 -6,22% Ora15:24 0,5684 0,6459 15.341
ZEO ENERGY CORP 0,0411 0,24% Data06/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 2,0100 -6,51% Data06/04/2026 2,0100 2,0100 201
ZEPHYR ENERGY PLC 0,0496 Data06/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 12,26 -3,62% Ora15:22 11,29 12,51 198.899
ZEROSTACK CORP 4,86 -2,12% Ora15:03 4,86 5,02 5.017
ZETA GLOBAL HOLDINGS CORP 15,66 -0,94% Ora15:38 15,38 15,90 10.082.841
ZETA NETWORK GROUP 1,81 -5,24% Ora15:34 1,66 1,87 25.001
ZEVIA PBC 1,16 -3,33% Ora15:38 1,16 1,18 55.111
ZEVRA THERAPEUTICS INC 9,56 -1,85% Ora15:37 9,41 9,69 1.009.924
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8526 -4,21% Ora14:19 0,8500 0,9171 4.392
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7599 4,81% Ora15:05 0,7301 0,7824 2.873
ZHIHU INC 3,06 -1,61% Ora15:37 3,02 3,14 169.911
ZHONGCHAO INC 1,92 11,63% Ora15:26 1,72 1,94 13.353
ZIFF DAVIS INC 42,77 0,16% Ora15:37 42,38 43,34 2.532.655
ZILLOW GROUP INC 40,79 -2,06% Ora15:38 40,45 41,80 18.139.695
ZILLOW GROUP INC 40,95 -2,07% Ora15:38 40,56 41,68 3.716.144
ZIM INTEGRATED SHIPPING SERVICES LTD 26,21 -0,34% Ora15:38 26,06 26,38 6.174.189
ZIMMER BIOMET HOLDINGS INC 91,59 0,64% Ora15:38 90,42 92,45 24.278.734
ZION OIL & GAS INC 0,3788 4,35% Data06/04/2026 0,3630 0,3790 175.048
ZIONS BANCORPORATION NA 59,09 0,20% Ora15:38 58,73 59,28 21.322.457
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,1600 -1,44% Data06/04/2026 19,1600 19,3100 149.927
ZIPRECRUITER INC 2,00 -5,00% Ora15:37 1,99 2,17 221.794
ZIVO BIOSCIENCE INC 4,9000 2,08% Data06/04/2026 4,0300 5,0100 20.580
ZIVO BIOSCIENCE INC. WARRANTS 0,0155 -61,63% Data06/04/2026 0,0139 0,0155 166
ZJK INDUSTRIAL CO., LTD 1,9100 -2,55% Data06/04/2026 1,8674 2,0000 4.376
ZK INTERNATIONAL GROUP CO, LTD 1,43 -10,06% Ora15:10 1,24 1,50 11.871
ZKH GROUP LIMITED 3,1100 1,63% Data06/04/2026 3,0200 3,1100 124.456
ZOETIS INC. 117,04 -1,03% Ora15:38 116,31 118,48 51.057.138
ZONED PROPERTIES INC 0,3740 -13,02% Data06/04/2026 0,3740 0,3740 37
ZONETAIL INC 0,0106 Data06/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 84,29 1,94% Ora15:38 82,89 85,27 53.932.227