Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data02/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,58 0,83% Ora09:46 20,31 20,70 240.110
ZALANDO SE 30,5000 Data02/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data02/04/2026 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data02/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1128 Data02/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 205,12 1,13% Ora09:46 201,84 205,37 840.442
ZEDGE INC 2,88 -1,71% Ora15:59 2,84 2,93 42.856
ZELIRA THERAPEUTICS LIMITED 0,3283 Data02/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 22,17 3,31% Ora09:46 21,63 22,20 85.265
ZENATECH INC. 2,27 1,34% Ora09:45 2,22 2,30 310.098
ZENCASH INVESTMENT TRUST 0,6150 0,33% Data02/04/2026 0,5900 0,6300 10.976
ZENTA GROUP COMPANY LIMITED 1,4700 -5,16% Data02/04/2026 1,4700 1,4700 644
ZENTALIS PHARMACEUTICALS, INC 2,67 1,52% Ora09:44 2,63 2,69 10.336
ZENTEK LTD 0,5264 -3,77% Data02/04/2026 0,5200 0,5500 12.408
ZEO ENERGY CORP 0,6499 2,46% Ora09:46 0,6366 0,6500 1.743
ZEO ENERGY CORP 0,0410 -0,24% Data02/04/2026 0,0410 0,0411 58
ZEO SCIENTIFIX, INC. 2,1500 -3,15% Data02/04/2026 2,1500 2,2625 5.725
ZEPHYR ENERGY PLC 0,0496 Data02/04/2026 0,0496 0,0496 0
ZEPP HEALTH CORPORATION 11,8400 1,11% Ora15:58 10,8400 11,8950 198.508
ZEROSTACK CORP 5,30 -7,02% Ora09:43 5,27 5,48 11.208
ZETA GLOBAL HOLDINGS CORP 15,88 0,58% Ora09:46 15,71 15,97 856.544
ZETA NETWORK GROUP 1,90 1,06% Ora09:37 1,90 1,95 2.130
ZEVIA PBC 1,22 1,25% Ora09:44 1,21 1,23 5.100
ZEVRA THERAPEUTICS INC 9,45 0,53% Ora09:45 9,27 9,50 39.062
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8790 -0,03% Ora09:46 0,8790 0,8875 176
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7221 0,10% Ora09:36 0,7221 0,7221 1.661
ZHIHU INC 3,06 0,99% Ora09:35 2,98 3,06 1.760
ZHONGCHAO INC 1,7100 -7,57% Ora15:42 1,7100 1,8100 2.495
ZIFF DAVIS INC 43,92 1,69% Ora09:46 43,28 43,93 56.083
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data02/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 41,58 2,41% Ora09:46 40,77 41,60 754.227
ZILLOW GROUP INC 41,53 2,18% Ora09:46 40,86 41,54 154.773
ZIM INTEGRATED SHIPPING SERVICES LTD 26,42 0,46% Ora09:45 26,30 26,54 703.065
ZIMMER BIOMET HOLDINGS INC 91,21 0,35% Ora09:45 90,35 91,27 426.268
ZION OIL & GAS INC 0,3630 3,15% Data02/04/2026 0,3526 0,3650 314.143
ZIONS BANCORPORATION NA 58,31 0,31% Ora09:44 58,22 58,72 202.072
ZIPRECRUITER INC 2,01 6,35% Ora09:46 1,92 2,01 10.373
ZIVO BIOSCIENCE INC 4,8000 -26,27% Data02/04/2026 4,8000 6,5000 38.400
ZJK INDUSTRIAL CO., LTD 1,96 -6,91% Ora13:12 1,93 1,96 882
ZK INTERNATIONAL GROUP CO, LTD 1,61 -1,83% Ora09:41 1,61 1,65 7.284
ZKH GROUP LIMITED 3,0600 Data02/04/2026 2,9600 3,0800 153.936
ZOETIS INC. 117,50 -0,37% Ora09:46 116,80 117,67 857.729
ZONED PROPERTIES INC 0,4300 7,23% Data02/04/2026 0,4000 0,4300 22.959
ZONETAIL INC 0,0106 Data02/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 81,65 -0,86% Ora09:46 81,23 83,02 1.876.051
ZOOMINFO TECHNOLOGIES INC. 5,94 2,24% Ora09:46 5,83 5,95 187.876
ZOOZ POWER LTD - WARRANT 0,0320 Data02/04/2026 0,0320 0,0323 33
ZOOZ STRATEGY LTD 0,3090 6,11% Data02/04/2026 0,3000 0,3240 40.754