Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		01/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,30	-0,20%	10:44	19,84	20,35	696.418
ZALANDO SE	30,5000		01/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		01/04/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,4000	-4,76%	01/04/2026	0,3600	0,5000	12.095

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		01/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1128		01/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	204,26	-1,46%	10:43	199,77	210,95	3.678.268
ZEDGE INC	2,89	-1,37%	09:54	2,84	2,90	8.412
ZELIRA THERAPEUTICS LIMITED	0,3283		01/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5470	3,64%	01/04/2026	0,5285	0,5680	14.541
ZENAS BIOPHARMA	20,62	1,25%	10:44	19,81	20,86	1.102.850
ZENATECH INC.	2,15	5,39%	10:43	1,98	2,17	395.442
ZENCASH INVESTMENT TRUST	0,6130	0,82%	01/04/2026	0,6001	0,6130	1.071
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,5500	-8,13%	01/04/2026	1,5500	1,6250	17.176
ZENTALIS PHARMACEUTICALS, INC	2,68	4,28%	10:43	2,46	2,69	73.606
ZENVIA INC	0,6500	-8,14%	01/04/2026	0,6232	0,7000	35.931
ZEO ENERGY CORP	0,6360	4,86%	10:37	0,5805	0,6500	1.130
ZEO ENERGY CORP	0,0411		01/04/2026	0,0411	0,0411	0

ZEO SCIENTIFIX, INC.	2,2200		01/04/2026	2,1700	2,2200	21.627
ZEPHYR ENERGY PLC	0,0496	-1,98%	01/04/2026	0,0496	0,0496	99
ZEPP HEALTH CORPORATION	11,22	-4,21%	10:43	10,84	11,22	28.705
ZEROSTACK CORP	5,95	0,15%	09:52	5,95	5,99	595
ZETA GLOBAL HOLDINGS CORP	15,68	-0,35%	10:44	15,02	15,96	4.867.163
ZETA NETWORK GROUP	1,86	-14,63%	10:42	1,77	2,04	30.068
ZEVIA PBC	1,16	-1,28%	10:44	1,13	1,18	26.893
ZEVRA THERAPEUTICS INC	9,38	-0,32%	10:44	9,15	9,40	278.101
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9065	-3,03%	01/04/2026	0,8106	0,9221	11.881
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7314	0,01%	10:24	0,7314	0,7499	1.617
ZHIHU INC	2,99	6,23%	10:37	2,79	2,99	118.403
ZHONGCHAO INC	1,8500	3,93%	01/04/2026	1,7500	1,9001	55.437
ZIFF DAVIS INC	43,02	1,92%	10:44	40,73	43,47	614.231
ZILLOW GROUP INC	40,82	0,80%	10:44	39,05	42,19	6.929.782
ZILLOW GROUP INC	40,76	0,72%	10:43	39,14	42,16	3.031.964
ZIM INTEGRATED SHIPPING SERVICES LTD	26,40	1,73%	10:43	25,77	26,44	2.680.488
ZIMMER BIOMET HOLDINGS INC	90,73	-0,33%	10:44	89,93	91,85	7.055.105
ZION OIL & GAS INC	0,3519	1,41%	01/04/2026	0,3300	0,3644	424.530
ZIONS BANCORPORATION NA	57,89	-0,64%	10:44	56,78	58,35	3.933.756
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,2500	-0,41%	01/04/2026	19,1500	19,3499	78.502
ZIPRECRUITER INC	1,86	-0,53%	10:44	1,77	1,92	73.899
ZIVO BIOSCIENCE INC	6,5100	-3,56%	01/04/2026	6,5100	6,6000	4.303
ZIVO BIOSCIENCE INC. WARRANTS	0,0404	111,52%	31/03/2026	0,0404	0,0404	242
ZJK INDUSTRIAL CO., LTD	2,1055	12,59%	01/04/2026	1,9000	2,2100	15.625
ZK INTERNATIONAL GROUP CO, LTD	1,64	6,49%	01/04/2026	1,47	1,65	8.321
ZKH GROUP LIMITED	3,0600	3,38%	01/04/2026	2,9500	3,0600	174.763
ZOETIS INC.	117,63	0,29%	10:43	115,37	118,65	11.335.931
ZONED PROPERTIES INC	0,4010	1,26%	01/04/2026	0,4010	0,4010	40
ZONETAIL INC	0,0106		01/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	80,83	0,16%	10:44	79,17	81,92	13.338.404

1 2 »