Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data17/07/2025 0,0001 0,0001 0
ZAI LAB LIMITED 33,57 -6,78% Ora16:00 33,55 35,18 12.810.946
ZALANDO SE 30,5125 Data17/07/2025 30,5125 30,5125 0
ZALATORIS II ACQUISITION CORP. 11,0000 Data11/07/2025 11,0000 11,0000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data17/07/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC 0,0020 100,00% Data17/07/2025 0,0005 0,0184 13
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,0715 -10,62% Data17/07/2025 0,0650 0,0800 1.259
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data17/07/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,0684 Data11/07/2025 0,0684 0,0684 0
ZEBRA TECHNOLOGIES CP A 331,73 0,55% Ora16:00 328,60 332,68 35.086.306
ZEDGE INC 4,43 1,37% Ora15:59 4,33 4,49 77.472
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 30,08 -0,33% Ora15:59 29,82 30,36 5.767.009
ZELIRA THERAPEUTICS LIMITED 0,2702 Data17/07/2025 0,2702 0,2702 0
ZENAS BIOPHARMA 13,73 4,17% Ora16:00 13,07 14,00 534.182
ZENATECH INC 5,83 -10,03% Ora16:00 5,74 6,53 7.437.960
ZENCASH INVESTMENT TRUST 0,7250 3,57% Data16/07/2025 0,6950 0,7571 134.374
ZENITH ENERGY LTD. 0,1707 Data17/07/2025 0,1707 0,1707 0
ZENTALIS PHARMACEUTICALS, INC 1,41 -2,08% Ora16:00 1,41 1,48 421.180
ZENTEK LTD 0,8600 -7,53% Data18/07/2025 0,8500 0,9500 258
ZENVIA INC 1,49 Ora16:00 1,46 1,49 14.338
ZEO ENERGY CORP 0,0600 13,21% Data17/07/2025 0,0581 0,0660 26
ZEO ENERGY CORPORATION 2,49 -3,49% Ora16:00 2,39 2,62 51.173
ZEO SCIENTIFIX, INC. 2,0100 3,61% Data17/07/2025 1,7200 2,0100 10.802
ZEPHYR ENERGY PLC 0,0438 9,50% Data17/07/2025 0,0438 0,0438 219
ZEPP HEALTH CORPORATION 13,34 -5,92% Ora15:59 12,61 14,19 1.689.865
ZERIFY INC 0,0001 Data17/07/2025 0,0001 0,0001 20
ZETA GLOBAL HOLDINGS CORP 15,59 -1,98% Ora15:59 15,58 16,25 74.531.627
ZEVIA PBC 3,05 -2,72% Ora15:59 3,05 3,15 507.041
ZEVRA THERAPEUTICS INC 12,07 -4,66% Ora16:00 12,01 12,80 6.849.966
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED 5,69 -3,07% Ora16:00 5,67 5,88 47.208
ZHIBAO TECHNOLOGY INC 1,00 -0,99% Ora16:00 0,90 1,03 168.097
ZHIHU INC 4,71 -2,59% Ora15:59 4,69 4,91 525.244
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0000 Data17/07/2025 2,0000 2,0000 0
ZHONGCHAO INC 1,10 Ora16:00 1,10 1,13 10.330
ZIFF DAVIS INC 30,33 -2,85% Ora16:00 30,25 31,64 5.477.161
ZILLOW GROUP INC 77,46 -0,17% Ora16:00 77,08 78,30 86.899.049
ZILLOW GROUP INC 74,40 -0,11% Ora16:00 74,04 75,16 24.726.857
ZIM INTEGRATED SHIPPING SERVICES LTD 15,47 0,42% Ora15:59 15,25 15,53 27.336.394
ZIMMER BIOMET HOLDINGS INC 93,21 -1,79% Ora15:59 93,13 95,60 42.700.636
ZIMVIE INC 8,44 -2,54% Ora16:00 8,36 8,72 371.055
ZINCX RESOURCES CORP 0,0715 Data17/07/2025 0,0715 0,0715 8.866
ZION OIL & GAS INC 0,1900 -2,56% Data17/07/2025 0,1803 0,1959 129.166
ZIONS BANCORPORATION NA 56,80 0,69% Ora16:00 56,24 57,00 31.173.552
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 23,0000 0,83% Data17/07/2025 22,8400 23,0000 84.433
ZIPRECRUITER INC 4,67 -0,21% Ora15:59 4,53 4,70 1.901.829
ZIVO BIOSCIENCE INC 1,1000 -90,81% Data18/07/2025 1,1000 1,1000 0
ZJK INDUSTRIAL CO LTD 3,99 -4,55% Ora16:00 3,90 4,24 124.350
ZK INTERNATIONAL GROUP CO, LTD 2,69 0,75% Ora15:53 2,66 3,41 348.381
ZKH GROUP LIMITED 3,1000 -1,77% Data18/07/2025 3,0000 3,1800 2.421