Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		04/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,22	-1,49%	04/05/2026	21,01	21,56	6.123.307
ZALANDO SE	30,5000		04/05/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9140	11,46%	04/05/2026	0,8000	0,9140	60.258
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		04/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		04/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	223,73	-1,48%	04/05/2026	219,53	228,43	137.260.369
ZEDGE INC	3,26	-3,55%	04/05/2026	3,19	3,50	312.116
ZELIRA THERAPEUTICS LIMITED	0,3500		04/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4976	-2,16%	04/05/2026	0,4975	0,5300	22.429
ZENAS BIOPHARMA	21,56	11,36%	04/05/2026	19,06	21,90	19.706.207
ZENATECH INC.	2,39	-2,85%	04/05/2026	2,33	2,59	6.260.196
ZENCASH INVESTMENT TRUST	0,7000	4,48%	04/05/2026	0,6650	0,7000	25.757
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,3200	-2,93%	04/05/2026	2,3200	2,3600	3.153
ZENTALIS PHARMACEUTICALS, INC	4,00	-2,20%	04/05/2026	3,98	4,32	3.509.188
ZENVIA INC	0,1664	10,27%	04/05/2026	0,1270	0,2090	2.320
ZEO ENERGY CORP	0,9800	6,52%	04/05/2026	0,9100	0,9960	77.313

ZEO ENERGY CORP	0,0409	-18,69%	04/05/2026	0,0409	0,0502	657
ZEO SCIENTIFIX, INC.	2,2000	10,55%	04/05/2026	1,9000	2,3500	54.265
ZEPHYR ENERGY PLC	0,0518	15,88%	04/05/2026	0,0435	0,0518	8.340
ZEPP HEALTH CORPORATION	18,01	-2,28%	04/05/2026	17,75	19,38	825.200
ZEROSTACK CORP	5,3200	3,20%	15:44	5,3200	5,7500	16.968
ZETA GLOBAL HOLDINGS CORP	18,46	-0,75%	04/05/2026	17,94	18,86	219.835.377
ZETA NETWORK GROUP	1,70	3,03%	04/05/2026	1,65	1,70	16.840
ZEVIA PBC	1,32	1,54%	04/05/2026	1,29	1,33	366.718
ZEVRA THERAPEUTICS INC	10,05	-0,20%	04/05/2026	10,01	10,50	13.663.679
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9950	8,15%	04/05/2026	0,8202	1,0000	46.058
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6943	-0,86%	04/05/2026	0,6870	0,7500	4.203
ZHIHU INC	3,19	-0,31%	04/05/2026	3,18	3,35	621.632
ZHONGCHAO INC	2,2200	4,23%	04/05/2026	1,9600	2,2200	15.764
ZIFF DAVIS INC	45,62	-1,04%	04/05/2026	45,36	46,83	21.811.606
ZILLOW GROUP INC	44,03	-2,76%	04/05/2026	43,91	45,74	109.836.534
ZILLOW GROUP INC	44,27	-2,70%	04/05/2026	44,13	45,80	37.865.371
ZIM INTEGRATED SHIPPING SERVICES LTD	26,07	-0,80%	04/05/2026	26,01	26,27	20.198.645
ZIMMER BIOMET HOLDINGS INC	82,67	-0,28%	04/05/2026	82,50	84,09	165.687.379
ZION OIL & GAS INC	0,3975	-2,81%	04/05/2026	0,3965	0,4150	351.527
ZIONS BANCORPORATION NA	62,11	-1,82%	04/05/2026	61,76	63,21	76.833.983
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1143	0,02%	04/05/2026	19,1000	19,1699	44.058
ZIPRECRUITER INC	2,95	-4,53%	04/05/2026	2,92	3,21	2.280.636
ZIVO BIOSCIENCE INC	3,5500	-6,58%	04/05/2026	3,5500	3,8000	2.844
ZIVO BIOSCIENCE INC. WARRANTS	0,0050	-67,74%	29/04/2026	0,0050	0,0050	25
ZJK INDUSTRIAL CO., LTD	2,9600	9,39%	04/05/2026	2,7500	3,0900	238.828
ZK INTERNATIONAL GROUP CO, LTD	1,4400	-1,37%	04/05/2026	1,4400	1,5000	4.987
ZKH GROUP LIMITED	2,9900	-2,61%	04/05/2026	2,9850	3,0998	1.154.911
ZOETIS INC.	112,68	-1,30%	04/05/2026	112,10	114,19	282.410.222
ZONED PROPERTIES INC	0,4650		04/05/2026	0,4650	0,4650	0
ZONETAIL INC	0,0105		04/05/2026	0,0105	0,0105	0

1 2 »