Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data15/10/2025 0,0001 0,0001 0
ZAI LAB LIMITED 29,39 -0,03% Ora16:00 29,02 30,18 6.822.646
ZALANDO SE 31,0100 6,53% Data15/10/2025 31,0100 31,0100 6.047
ZALATORIS II ACQUISITION CORP. 10,5000 Data14/10/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data15/10/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,0900 -25,00% Data15/10/2025 0,0900 0,1300 18.977
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data15/10/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1400 7,36% Data15/10/2025 0,1400 0,1400 249
ZEBRA TECHNOLOGIES CP A 293,35 1,51% Ora16:00 287,87 295,74 40.118.078
ZEDGE INC 3,30 1,23% Ora15:59 3,24 3,35 56.449
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 29,18 2,46% Ora15:59 28,91 29,80 6.676.682
ZELIRA THERAPEUTICS LIMITED 0,2116 Data15/10/2025 0,2116 0,2116 0
ZEN GRAPHENE SOLUTIONS LTD 0,7898 8,19% Data15/10/2025 0,7373 0,8100 109.078
ZENAS BIOPHARMA 26,99 4,41% Ora16:00 25,88 27,13 6.618.043
ZENATECH INC. 6,17 -7,77% Ora16:00 5,95 7,11 10.010.947
ZENCASH INVESTMENT TRUST 1,4400 10,77% Data15/10/2025 1,2700 1,5000 105.985
ZENITH ENERGY LTD. 0,0907 Data15/10/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 1,59 3,25% Ora16:00 1,54 1,65 998.722
ZENVIA INC 1,38 0,73% Ora15:59 1,37 1,40 53.145
ZEO ENERGY CORP 1,61 11,46% Ora15:59 1,44 1,69 1.183.595
ZEO ENERGY CORP 0,0595 -0,83% Data15/10/2025 0,0420 0,0595 885
ZEO SCIENTIFIX, INC. 1,9800 25,32% Data15/10/2025 1,2000 1,9800 83.637
ZEPHYR ENERGY PLC 0,0441 Data15/10/2025 0,0441 0,0441 0
ZEPP HEALTH CORPORATION 54,33 5,50% Ora15:59 51,50 55,70 1.847.794
ZERIFY INC 0,0001 Data15/10/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,58 -3,28% Ora16:00 18,44 19,53 74.319.304
ZETA NETWORK GROUP 1,83 -9,20% Ora15:59 1,80 2,11 9.971.855
ZEVIA PBC 2,41 Ora15:59 2,35 2,45 625.030
ZEVRA THERAPEUTICS INC 11,80 12,49% Ora16:04 10,50 11,85 34.305.012
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,85 -1,38% Ora16:00 2,80 3,11 194.177
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,01 1,10% Ora16:00 0,96 1,04 5.030
ZHIHU INC 4,34 -2,14% Ora15:59 4,34 4,49 285.544
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data15/10/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,7029 -2,65% Ora16:00 0,6816 0,7600 41.530
ZIFF DAVIS INC 36,93 -0,38% Ora16:00 36,79 38,12 7.213.708
ZILLOW GROUP INC 73,20 1,23% Ora16:00 71,75 73,44 86.370.150
ZILLOW GROUP INC 69,98 0,68% Ora15:59 68,78 70,22 13.519.051
ZIM INTEGRATED SHIPPING SERVICES LTD 13,56 0,97% Ora16:03 13,42 13,79 25.798.067
ZIMMER BIOMET HOLDINGS INC 99,38 1,03% Ora16:00 98,17 100,89 91.529.688
ZIMVIE INC 18,99 0,05% Ora16:00 18,98 19,00 3.378.031
ZINCX RESOURCES CORP 0,0700 Data14/10/2025 0,0700 0,0700 0
ZION OIL & GAS INC 0,1808 6,35% Data15/10/2025 0,1698 0,1839 378.334
ZIONS BANCORPORATION NA 54,03 -2,24% Ora16:00 53,57 55,62 29.760.440
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 21,7633 -0,23% Data15/10/2025 21,6700 21,7633 42.721
ZIPRECRUITER INC 4,40 -0,34% Ora15:59 4,31 4,52 1.857.849
ZIVO BIOSCIENCE INC 13,4500 1,89% Data15/10/2025 13,4500 13,4500 2.018
ZIVO BIOSCIENCE INC. WARRANTS 0,3800 -5,00% Data15/10/2025 0,3800 0,3800 3.876
ZJK INDUSTRIAL CO., LTD 3,08 -3,45% Ora15:55 3,01 3,24 14.279