Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data10/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,35 3,22% Ora15:59 20,77 21,39 1.182.990
ZALANDO SE 30,5000 Data10/04/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data08/04/2026 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data10/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1128 Data10/04/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 226,12 1,80% Ora15:59 216,47 226,36 36.101.933
ZEDGE INC 2,95 -2,64% Ora15:58 2,86 3,06 65.597
ZELIRA THERAPEUTICS LIMITED 0,3283 Data10/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 21,08 3,13% Ora15:59 20,55 21,50 2.300.034
ZENATECH INC. 2,18 0,46% Ora15:59 2,09 2,24 881.953
ZENCASH INVESTMENT TRUST 0,7999 29,85% Data10/04/2026 0,6160 0,7999 142.149
ZENTA GROUP COMPANY LIMITED 1,6500 7,14% Data13/04/2026 1,5400 1,7564 4.683
ZENTALIS PHARMACEUTICALS, INC 5,58 -15,66% Ora15:59 5,17 6,85 9.954.382
ZENTEK LTD 0,5400 -1,24% Data13/04/2026 0,5257 0,5547 48.018
ZEO ENERGY CORP 0,5928 8,16% Ora15:57 0,5266 0,6000 66.948
ZEO ENERGY CORP 0,0409 -0,49% Data13/04/2026 0,0409 0,0471 14
ZEO SCIENTIFIX, INC. 2,0000 1,27% Data13/04/2026 2,0000 2,1000 10.176
ZEPHYR ENERGY PLC 0,0495 Data10/04/2026 0,0495 0,0495 0
ZEPP HEALTH CORPORATION 13,53 3,60% Ora15:59 12,76 13,70 174.575
ZEROSTACK CORP 5,60 7,90% Ora15:58 5,40 5,64 10.630
ZETA GLOBAL HOLDINGS CORP 15,63 6,95% Ora15:59 14,56 15,66 26.894.207
ZETA NETWORK GROUP 1,80 5,22% Ora15:49 1,65 1,87 20.114
ZEVIA PBC 1,20 2,14% Ora15:59 1,15 1,20 90.615
ZEVRA THERAPEUTICS INC 9,73 2,75% Ora15:59 9,36 9,73 1.172.941
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,21 14,15% Ora15:57 1,01 1,39 42.920
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9585 26,12% Ora15:59 0,6130 1,0000 368.274
ZHIHU INC 3,39 5,45% Ora15:59 3,04 3,39 431.390
ZHONGCHAO INC 2,02 1,51% Ora15:59 1,95 2,04 3.035
ZIFF DAVIS INC 44,28 1,28% Ora15:59 43,03 44,43 5.728.664
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data10/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 40,49 1,56% Ora15:59 39,28 40,86 28.126.774
ZILLOW GROUP INC 40,62 1,70% Ora15:59 39,49 41,02 6.053.547
ZIM INTEGRATED SHIPPING SERVICES LTD 26,53 0,53% Ora15:59 26,24 26,53 5.371.208
ZIMMER BIOMET HOLDINGS INC 95,35 2,39% Ora15:59 92,24 95,43 29.916.331
ZION OIL & GAS INC 0,3888 -1,19% Data13/04/2026 0,3825 0,3949 214.933
ZIONS BANCORPORATION NA 61,52 0,77% Ora15:59 60,22 61,67 18.567.980
ZIPRECRUITER INC 2,27 13,50% Ora15:59 2,03 2,28 615.057
ZIVO BIOSCIENCE INC 2,4000 -25,00% Data10/04/2026 2,3600 3,0500 15.595
ZJK INDUSTRIAL CO., LTD 1,99 2,05% Ora15:59 1,95 2,01 6.374
ZK INTERNATIONAL GROUP CO, LTD 1,40 2,94% Ora15:59 1,37 1,41 2.953
ZKH GROUP LIMITED 3,1000 0,32% Data13/04/2026 3,0000 3,1900 496.130
ZOETIS INC. 120,09 1,89% Ora15:59 116,85 120,11 63.922.568
ZONED PROPERTIES INC 0,4215 5,38% Data13/04/2026 0,4084 0,4215 126
ZONETAIL INC 0,0106 Data10/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 82,86 4,56% Ora15:59 79,33 82,88 96.980.854
ZOOMINFO TECHNOLOGIES INC. 5,51 5,35% Ora15:59 5,17 5,52 38.033.171
ZOOZ POWER LTD - WARRANT 0,0215 Data10/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,2900 -2,03% Data13/04/2026 0,2900 0,3108 401.267