Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 20,41 2,56% Ora13:00 19,98 20,47 2.232.337
ZALANDO SE 31,0100 Data26/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data26/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/11/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data26/11/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1022 Data26/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 252,62 1,33% Ora12:59 251,20 254,97 23.721.767
ZEDGE INC 2,32 -1,69% Ora12:41 2,32 2,32 134.528
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,73 -0,48% Ora12:59 26,70 26,81 3.336.924
ZELIRA THERAPEUTICS LIMITED 0,2100 Data26/11/2025 0,2100 0,2100 0
ZENAS BIOPHARMA 38,83 -2,58% Ora13:00 38,53 41,00 2.326.942
ZENATECH INC. 3,42 8,57% Ora13:00 3,39 3,51 1.207.748
ZENCASH INVESTMENT TRUST 1,1900 13,98% Data26/11/2025 1,0500 1,2900 101.021
ZENITH ENERGY LTD. 0,0907 Data26/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 2,2900 -4,98% Data26/11/2025 2,0200 2,7100 38.754
ZENTALIS PHARMACEUTICALS, INC 1,43 -0,69% Ora13:00 1,42 1,46 261.162
ZENTEK LTD 0,7600 Data26/11/2025 0,7000 0,7800 66.500
ZENVIA INC 1,19 4,39% Ora13:00 1,17 1,20 567
ZEO ENERGY CORP 1,50 15,38% Ora13:00 1,40 1,54 52.229
ZEO ENERGY CORP 0,0499 21,12% Data26/11/2025 0,0450 0,0499 124
ZEO SCIENTIFIX, INC. 2,1200 -2,75% Data26/11/2025 2,1100 2,2000 14.524
ZEPHYR ENERGY PLC 0,0362 Data26/11/2025 0,0362 0,0362 0
ZEPP HEALTH CORPORATION 26,87 -8,25% Ora12:59 25,95 28,62 1.923.350
ZERIFY INC 0,0001 Data26/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,18 0,83% Ora15:52 18,10 18,52 17.342.074
ZETA NETWORK GROUP 0,8900 14,10% Ora13:00 0,8500 0,9000 146.579
ZEVIA PBC 2,69 Ora12:59 2,68 2,75 237.198
ZEVRA THERAPEUTICS INC 8,43 0,36% Ora13:00 8,41 8,75 2.345.917
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,09 -11,06% Ora13:00 2,02 2,16 11.884
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9400 1,02% Ora12:59 0,8700 0,9800 113.360
ZHIHU INC 3,67 -1,08% Ora12:59 3,65 3,75 200.108
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6660 8,29% Ora12:59 0,5924 0,6660 8.560
ZIFF DAVIS INC 32,82 0,55% Ora13:00 32,74 33,61 3.092.360
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data26/11/2025 123,0000 123,0000 0
ZILLOW GROUP INC 74,38 0,40% Ora13:00 73,74 74,52 40.859.052
ZILLOW GROUP INC 72,35 0,15% Ora13:00 71,92 72,67 10.798.043
ZIM INTEGRATED SHIPPING SERVICES LTD 20,31 4,10% Ora14:17 19,81 20,60 39.524.681
ZIMMER BIOMET HOLDINGS INC 97,48 0,42% Ora12:59 97,30 98,33 25.970.499
ZINCX RESOURCES CORP 0,0600 Data26/11/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1700 6,25% Data26/11/2025 0,1600 0,1700 364.327
ZIONS BANCORPORATION NA 53,23 Ora13:00 53,16 53,76 10.607.764
ZIPRECRUITER INC 4,74 3,04% Ora12:59 4,67 4,82 578.252
ZIVO BIOSCIENCE INC 9,0000 17,80% Data26/11/2025 8,7500 9,0000 9.900
ZJK INDUSTRIAL CO., LTD 3,25 -8,71% Ora13:00 3,19 3,38 48.889
ZK INTERNATIONAL GROUP CO, LTD 2,18 -6,84% Ora13:00 2,15 2,25 4.438
ZKH GROUP LIMITED 3,2700 7,21% Data26/11/2025 3,0700 3,3000 680.906
ZOETIS INC. 128,29 0,31% Ora13:00 127,84 129,30 107.958.005