Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		15/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,58	-1,28%	16:00	18,42	18,86	0
ZALANDO SE	26,9800		15/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		15/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,2600	-8,03%	15/01/2026	1,1000	1,5000	286.639

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		15/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		15/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	251,21	-2,95%	16:00	251,11	257,92	0
ZEDGE INC	3,66	-4,27%	15:59	3,57	3,76	0
ZELIRA THERAPEUTICS LIMITED	0,2716		15/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,8400	-3,45%	16/01/2026	0,8300	0,9000	1.846
ZENAS BIOPHARMA	20,16	1,15%	16:00	19,80	21,10	0
ZENATECH INC.	4,06	-1,69%	16:00	3,94	4,15	0
ZENCASH INVESTMENT TRUST	1,4600	-3,95%	15/01/2026	1,4100	1,5000	25.962
ZENITH ENERGY LTD.	0,0600		14/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,6600	-4,32%	16/01/2026	2,6300	2,8100	96
ZENTALIS PHARMACEUTICALS, INC	2,96	-6,33%	15:59	2,93	3,25	0
ZENVIA INC	0,9000	1,11%	15:56	0,8745	0,9000	0
ZEO ENERGY CORP	1,03	3,00%	15:59	0,98	1,04	0

ZEO ENERGY CORP	0,0350	-8,85%	15/01/2026	0,0350	0,0494	160
ZEO SCIENTIFIX, INC.	2,6400	-0,64%	15/01/2026	2,6000	2,6400	2.904
ZEPHYR ENERGY PLC	0,0363		15/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	23,10	2,64%	15:59	21,60	24,02	0
ZERIFY INC	0,0001		14/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	20,34	-5,75%	16:00	20,17	21,69	0
ZETA NETWORK GROUP	0,6563	-6,24%	15:59	0,6359	0,6980	0
ZEVIA PBC	1,92	1,05%	15:59	1,91	2,08	0
ZEVRA THERAPEUTICS INC	8,93	-1,00%	16:00	8,70	9,07	0
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,12	0,90%	15:11	1,10	1,17	0
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9500	-2,46%	15:59	0,9100	0,9800	0
ZHIHU INC	3,67	-1,61%	16:00	3,53	3,82	0
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,4975	4,94%	13:41	0,4975	0,5253	0
ZIFF DAVIS INC	37,48	-1,24%	16:00	37,23	38,32	0
ZILLOW GROUP INC	68,53	0,94%	16:00	67,69	70,48	0
ZILLOW GROUP INC	67,66	0,73%	16:00	66,90	69,54	0
ZIM INTEGRATED SHIPPING SERVICES LTD	21,39	-5,77%	16:00	21,23	22,48	0
ZIMMER BIOMET HOLDINGS INC	87,31	-1,62%	16:00	87,31	89,28	0
ZINCX RESOURCES CORP	0,0569	-10,25%	14/01/2026	0,0569	0,0601	8.535
ZION OIL & GAS INC	0,3700	19,35%	15/01/2026	0,3100	0,3900	8.788.240
ZIONS BANCORPORATION NA	59,62	0,18%	16:00	59,32	60,32	0
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0000	0,53%	15/01/2026	19,8600	20,0883	324.660
ZIPRECRUITER INC	2,82	-3,75%	16:00	2,80	2,95	0
ZIVO BIOSCIENCE INC	1,1000	-85,35%	16/01/2026	1,1000	1,1000	0
ZIVO BIOSCIENCE INC. WARRANTS	0,0797	81,14%	13/01/2026	0,0797	0,0797	325
ZJK INDUSTRIAL CO., LTD	2,21	-2,06%	15:40	2,20	2,38	0
ZK INTERNATIONAL GROUP CO, LTD	1,57	-1,87%	15:37	1,57	1,64	0
ZKH GROUP LIMITED	3,4600	-1,70%	16/01/2026	3,4600	3,5400	1.349
ZOETIS INC.	124,65	-0,50%	16:00	123,47	125,90	0

1 2 »