Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		05/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,02	0,19%	15:59	20,37	21,46	3.964.728
ZALANDO SE	30,5000		05/05/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9200	0,66%	05/05/2026	0,9000	0,9400	73.645
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		05/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	230,14	0,77%	15:59	225,74	232,00	17.490.780
ZEDGE INC	3,26	-1,96%	15:59	3,21	3,34	23.179
ZELIRA THERAPEUTICS LIMITED	0,3500		05/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4923	-1,07%	05/05/2026	0,4900	0,5099	9.721
ZENAS BIOPHARMA	20,84	0,39%	15:59	20,27	21,06	1.427.205
ZENATECH INC.	2,11	-1,17%	15:59	2,05	2,12	1.357.165
ZENCASH INVESTMENT TRUST	0,6900	-1,43%	05/05/2026	0,6740	0,6950	20.286
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4000	3,45%	05/05/2026	2,2250	2,4000	8.407
ZENTALIS PHARMACEUTICALS, INC	4,17	1,96%	15:59	3,90	4,20	733.041
ZENVIA INC	0,1664		05/05/2026	0,1664	0,1664	0
ZEO ENERGY CORP.	0,9704	-2,96%	15:58	0,9605	1,0488	35.095

ZEO ENERGY CORP.	0,0497	21,52%	05/05/2026	0,0496	0,0497	23
ZEO SCIENTIFIX, INC.	2,1200	-3,64%	05/05/2026	2,1100	2,4500	76.687
ZEPHYR ENERGY PLC	0,0465	-10,23%	05/05/2026	0,0465	0,0465	186
ZEPP HEALTH CORPORATION	18,16	3,39%	15:59	17,86	18,30	61.953
ZEROSTACK CORP	5,25	0,19%	15:51	5,25	5,42	788
ZETA GLOBAL HOLDINGS CORP	17,24	-3,42%	15:59	16,88	17,85	36.620.629
ZETA NETWORK GROUP	1,77	-4,08%	15:58	1,72	1,82	22.919
ZEVIA PBC	1,17	-6,80%	15:59	1,13	1,26	444.040
ZEVRA THERAPEUTICS INC	11,27	6,22%	15:59	10,57	11,30	4.374.892
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9850	13,22%	15:59	0,8730	1,3000	187.094
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7029	1,28%	15:54	0,6402	0,7199	97.545
ZHIHU INC	3,31	1,69%	15:59	3,27	3,36	182.544
ZHONGCHAO INC	2,22	0,91%	14:18	2,05	2,25	4.591
ZIFF DAVIS INC	43,68	-4,67%	15:59	43,30	46,05	4.332.142
ZILLOW GROUP INC	44,56	2,34%	15:59	44,36	45,75	33.142.099
ZILLOW GROUP INC	44,89	2,30%	15:59	44,52	45,85	11.490.844
ZIM INTEGRATED SHIPPING SERVICES LTD	27,80	-2,63%	15:59	26,70	28,13	17.998.039
ZIMMER BIOMET HOLDINGS INC	82,85	-0,19%	15:59	82,56	84,49	35.686.622
ZION OIL & GAS INC	0,4176	5,06%	05/05/2026	0,3965	0,4200	1.498.989
ZIONS BANCORPORATION NA	64,00	1,38%	15:59	63,91	64,79	20.963.933
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	19,1699	0,29%	05/05/2026	19,0700	19,2000	70.852
ZIPRECRUITER INC	3,12	-1,89%	15:59	2,99	3,19	310.035
ZIVO BIOSCIENCE INC	4,2500	19,72%	05/05/2026	4,2400	4,2500	11.628
ZIVO BIOSCIENCE INC. WARRANTS	0,0539	978,00%	05/05/2026	0,0440	0,0539	1.369
ZJK INDUSTRIAL CO., LTD	3,07	2,81%	15:57	2,99	3,75	310.502
ZK INTERNATIONAL GROUP CO, LTD	1,42	-4,01%	13:29	1,42	1,43	7.954
ZKH GROUP LIMITED	3,0000	0,33%	05/05/2026	2,9800	3,0550	1.159.815
ZOETIS INC.	111,17	-1,22%	15:59	110,94	115,13	95.263.421
ZONED PROPERTIES INC	0,4669	0,41%	05/05/2026	0,4500	0,4669	48.606
ZONETAIL INC	0,0105		05/05/2026	0,0105	0,0105	0

1 2 »