Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data17/10/2025 0,0001 0,0001 0
ZAI LAB LIMITED 28,29 -1,91% Ora16:00 27,81 28,83 12.413.367
ZALANDO SE 31,0100 Data17/10/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data17/10/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data17/10/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data17/10/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1022 67,27% Data17/10/2025 0,1022 0,1022 15
ZEBRA TECHNOLOGIES CP A 293,31 -0,21% Ora16:00 290,69 295,42 47.542.099
ZEDGE INC 3,14 -0,95% Ora14:58 3,12 3,21 19.117
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 28,55 -3,15% Ora15:59 28,33 28,95 2.425.357
ZELIRA THERAPEUTICS LIMITED 0,2149 Data17/10/2025 0,2149 0,2149 0
ZENAS BIOPHARMA 23,95 -1,07% Ora15:59 21,26 24,41 5.461.181
ZENATECH INC. 5,29 -8,74% Ora15:59 5,22 5,79 6.430.242
ZENCASH INVESTMENT TRUST 1,1300 -8,13% Data17/10/2025 1,0900 1,2200 34.453
ZENITH ENERGY LTD. 0,0907 Data17/10/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 1,49 -4,49% Ora16:00 1,49 1,57 821.010
ZENTEK LTD 0,7500 -5,06% Data17/10/2025 0,7500 0,7900 39.825
ZENVIA INC 1,36 -0,15% Ora15:59 1,34 1,41 16.488
ZEO ENERGY CORP 1,57 0,64% Ora15:59 1,50 1,57 218.921
ZEO ENERGY CORP 0,0690 15,38% Data17/10/2025 0,0690 0,0690 37
ZEO SCIENTIFIX, INC. 1,9300 -19,58% Data17/10/2025 1,9200 2,2000 106.714
ZEPHYR ENERGY PLC 0,0414 Data17/10/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 52,34 -3,16% Ora15:59 50,25 53,66 1.851.256
ZERIFY INC 0,0001 Data17/10/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 17,97 -1,43% Ora16:00 17,47 18,47 53.464.179
ZETA NETWORK GROUP 1,66 -9,29% Ora16:00 1,64 1,80 1.111.313
ZEVIA PBC 2,27 -1,73% Ora15:59 2,23 2,35 654.700
ZEVRA THERAPEUTICS INC 10,81 -5,05% Ora16:00 10,66 11,45 7.481.619
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,66 3,91% Ora16:00 2,51 2,68 113.903
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9800 -6,59% Ora15:56 0,9510 1,0700 15.286
ZHIHU INC 4,26 -1,50% Ora15:59 4,22 4,33 195.670
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data17/10/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,7139 -0,15% Ora16:00 0,6800 0,7150 5.493
ZIFF DAVIS INC 35,98 -1,32% Ora16:00 35,64 36,38 6.315.340
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data17/10/2025 123,0000 123,0000 0
ZILLOW GROUP INC 72,96 -1,42% Ora16:00 71,29 73,15 57.385.590
ZILLOW GROUP INC 69,82 -1,12% Ora16:00 68,22 70,02 10.136.419
ZIM INTEGRATED SHIPPING SERVICES LTD 13,45 0,98% Ora16:00 13,19 13,72 15.464.994
ZIMMER BIOMET HOLDINGS INC 101,92 2,00% Ora16:00 99,06 102,09 35.106.033
ZIMVIE INC 18,99 Ora16:00 18,99 19,00 4.089.799
ZINCX RESOURCES CORP 0,0700 Data17/10/2025 0,0700 0,0700 0
ZION OIL & GAS INC 0,1930 1,58% Data17/10/2025 0,1861 0,1970 660.650
ZIONS BANCORPORATION NA 49,67 5,84% Ora16:00 47,77 50,02 244.140.619
ZIPRECRUITER INC 4,29 -0,58% Ora15:59 4,27 4,51 1.726.547
ZIVO BIOSCIENCE INC 12,5100 -10,58% Data17/10/2025 12,5100 12,5100 5.004
ZJK INDUSTRIAL CO., LTD 2,80 -4,42% Ora15:48 2,80 2,90 23.522
ZK INTERNATIONAL GROUP CO, LTD 2,13 -1,39% Ora16:00 2,06 2,15 35.597
ZKH GROUP LIMITED 2,8600 2,14% Data17/10/2025 2,8000 2,9900 52.338