Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data23/12/2025 0,0001 0,0001 0
ZAI LAB LIMITED 18,58 4,91% Ora13:00 18,38 19,01 5.717.522
ZALANDO SE 26,9800 Data23/12/2025 26,9800 26,9800 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data23/12/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data23/12/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 1,1100 11,00% Data23/12/2025 0,9000 1,2000 317.406
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data23/12/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data23/12/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 245,78 -1,44% Ora13:00 244,44 247,67 53.092.337
ZEDGE INC 3,53 -3,55% Ora12:59 3,50 3,74 144.232
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,7300 Data23/12/2025 26,7300 26,7300 0
ZELIRA THERAPEUTICS LIMITED 0,2334 Data23/12/2025 0,2334 0,2334 0
ZEN GRAPHENE SOLUTIONS LTD 0,7349 0,67% Data23/12/2025 0,7003 0,7400 7.409
ZENAS BIOPHARMA 43,17 1,98% Ora13:00 42,51 44,54 1.852.139
ZENATECH INC. 3,76 Ora13:00 3,64 3,92 1.681.591
ZENCASH INVESTMENT TRUST 0,9400 1,93% Data23/12/2025 0,8400 0,9400 15.473
ZENITH ENERGY LTD. 0,0200 Data23/12/2025 0,0200 0,0200 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4390 1,62% Data23/12/2025 2,1700 2,4500 15.307
ZENTALIS PHARMACEUTICALS, INC 1,38 -1,43% Ora13:00 1,34 1,39 287.579
ZENVIA INC 1,13 0,89% Ora13:00 1,08 1,13 1.123
ZEO ENERGY CORP 0,9790 -1,51% Ora13:00 0,9601 1,0000 28.887
ZEO ENERGY CORP 0,0406 -0,25% Data23/12/2025 0,0406 0,0475 33
ZEO SCIENTIFIX, INC. 2,7400 13,22% Data23/12/2025 2,3200 2,7400 74.607
ZEPHYR ENERGY PLC 0,0273 Data23/12/2025 0,0273 0,0273 0
ZEPP HEALTH CORPORATION 28,29 -2,45% Ora12:59 27,70 28,50 651.947
ZERIFY INC 0,0001 Data23/12/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,12 4,37% Ora14:07 18,83 19,34 36.984.540
ZETA NETWORK GROUP 0,6400 -4,99% Ora13:07 0,6156 0,6457 147.318
ZEVIA PBC 2,30 -11,54% Ora12:59 2,24 2,36 397.584
ZEVRA THERAPEUTICS INC 8,64 1,05% Ora13:00 8,42 8,72 2.890.102
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,68 -6,67% Ora13:00 1,66 1,80 9.189
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8836 -6,78% Ora12:53 0,8579 0,9729 133.061
ZHIHU INC 3,37 -3,03% Ora12:58 3,34 3,41 147.494
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data23/12/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,5287 -10,96% Ora11:24 0,4601 0,5617 3.847
ZIFF DAVIS INC 35,23 -0,98% Ora13:00 34,75 35,41 1.962.525
ZILLOW GROUP INC 69,26 0,86% Ora13:00 68,66 70,25 23.179.532
ZILLOW GROUP INC 68,85 1,31% Ora13:00 68,23 69,73 11.582.181
ZIM INTEGRATED SHIPPING SERVICES LTD 21,05 5,89% Ora12:59 20,71 21,25 18.387.322
ZIMMER BIOMET HOLDINGS INC 90,07 0,30% Ora12:59 89,29 90,23 21.710.824
ZINCX RESOURCES CORP 0,0600 Data23/12/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,2050 2,50% Data23/12/2025 0,2050 0,2140 101.574
ZIONS BANCORPORATION NA 59,55 -1,10% Ora13:00 59,01 59,82 12.246.599
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,2600 -0,78% Data23/12/2025 20,0000 20,4600 289.212
ZIPRECRUITER INC 4,13 -8,83% Ora12:59 4,09 4,28 2.078.958
ZIVO BIOSCIENCE INC 9,8900 Data23/12/2025 9,8900 9,8900 0
ZIVO BIOSCIENCE INC. WARRANTS 0,0429 -92,20% Data23/12/2025 0,0429 0,0429 17
ZJK INDUSTRIAL CO., LTD 2,09 -3,69% Ora13:00 2,06 2,18 8.109
ZK INTERNATIONAL GROUP CO, LTD 1,57 -9,25% Ora13:00 1,27 1,66 24.883