| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| ZAGG Inc | 14,40 | -7,99 | 15:59:59 | 14,20 | 15,60 | 469.320 |
| ZAIS Group Holdings, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ZIOPHARM Oncology Inc | 3,27 | +5,83 | 15:59:59 | 3,08 | 3,31 | 1.680.723 |
| ZTO Express (Cayman) Inc. American Depositary Shar | 16,97 | -5,56 | 15:59:59 | 16,83 | 17,51 | 1.887.509 |
| Zafgen, Inc | 11,36 | +5,38 | 15:59:59 | 10,74 | 11,70 | 439.466 |
| Zayo Group Holdings, Inc | 34,72 | -1,17 | 15:59:58 | 34,72 | 35,20 | 1.326.182 |
| Zebra Technologies Corporation | 174,16 | -0,59 | 15:59:57 | 172,33 | 174,61 | 179.960 |
| Zendesk, Inc | 68,55 | +1,84 | 15:59:57 | 65,89 | 68,76 | 961.252 |
| Zillow Group, Inc | 43,01 | +0,47 | 15:59:58 | 41,75 | 43,17 | 1.851.429 |
| Zillow Group, Inc | 42,89 | +0,73 | 15:59:57 | 41,67 | 43,00 | 397.897 |
| Zimmer Biomet Holdings, Inc | 131,24 | -0,14 | 15:59:58 | 130,65 | 131,60 | 557.819 |
| Zion Oil & Gas Inc | 1,01 | -2,88 | 15:59:59 | 1,00 | 1,05 | 528.840 |
| Zions Bancorporation | 51,91 | -1,26 | 16:00:00 | 51,67 | 52,50 | 1.470.352 |
| Zix Corporation | 5,44 | -0,91 | 15:59:59 | 5,39 | 5,49 | 161.872 |
| Zoe's Kitchen, Inc | 12,77 | +0,31 | 15:59:49 | 12,73 | 12,79 | 569.168 |
| Zoetis Inc. Class A | 89,66 | -0,19 | 15:59:58 | 89,00 | 89,97 | 1.234.536 |
| Zogenix, Inc | 49,39 | +0,51 | 16:00:00 | 48,75 | 49,50 | 237.826 |
| Zosano Pharma Corporation | 3,98 | -1,24 | 16:00:00 | 3,97 | 4,04 | 70.060 |
| Zscaler, Inc | 41,42 | +3,21 | 15:59:59 | 39,06 | 41,82 | 1.845.594 |
| Zumiez Inc | 27,60 | -1,78 | 15:59:59 | 27,30 | 28,55 | 223.002 |
| Zuora, Inc. Class A | 22,89 | -2,01 | 15:59:59 | 22,82 | 23,47 | 942.017 |
| Zymeworks Inc | 15,66 | -5,38 | 15:59:59 | 15,66 | 16,55 | 123.659 |
| Zynerba Pharmaceuticals, Inc | 8,25 | -2,60 | 15:59:59 | 8,07 | 8,59 | 608.651 |
| Zynga Inc | 3,93 | +0,26 | 15:59:58 | 3,85 | 3,93 | 5.280.075 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
