Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		21/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	23,13	-5,36%	11:13	23,05	24,10	838.090
ZALANDO SE	30,5000		21/04/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7000	-12,50%	21/04/2026	0,6900	0,8000	5.955
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		21/04/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		21/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	234,51	-0,91%	11:15	233,57	240,32	14.139.973
ZEDGE INC	3,10	-0,48%	11:04	3,10	3,15	30.403
ZELIRA THERAPEUTICS LIMITED	0,3283		21/04/2026	0,3283	0,3283	0
ZEN GRAPHENE SOLUTIONS LTD	0,5166	3,84%	21/04/2026	0,5001	0,5275	91.880
ZENAS BIOPHARMA	19,67	-3,79%	11:15	19,67	21,12	699.019
ZENATECH INC.	2,32	13,17%	11:15	2,12	2,35	1.600.456
ZENCASH INVESTMENT TRUST	0,6550	-10,90%	21/04/2026	0,6400	0,7699	26.433
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	1,8500	-2,12%	21/04/2026	1,7300	1,9200	13.807
ZENTALIS PHARMACEUTICALS, INC	3,93	-1,63%	11:14	3,87	4,07	575.193
ZENVIA INC	0,2519		21/04/2026	0,2519	0,2700	478
ZEO ENERGY CORP	0,8528	2,78%	11:11	0,8251	0,8609	19.495
ZEO ENERGY CORP	0,0500	21,65%	21/04/2026	0,0469	0,0523	1.594

ZEO SCIENTIFIX, INC.	1,9300	1,58%	21/04/2026	1,9200	1,9300	5.211
ZEPHYR ENERGY PLC	0,0454		21/04/2026	0,0454	0,0454	0
ZEPP HEALTH CORPORATION	15,96	6,51%	11:05	15,46	16,19	177.587
ZEROSTACK CORP	6,84	-3,32%	10:39	6,84	7,27	759
ZETA GLOBAL HOLDINGS CORP	18,16	1,97%	11:15	18,04	18,39	7.122.951
ZETA NETWORK GROUP	1,85	-0,54%	11:07	1,85	1,94	2.151
ZEVIA PBC	1,22	2,52%	11:14	1,20	1,22	31.883
ZEVRA THERAPEUTICS INC	10,65	2,50%	11:15	10,44	10,77	1.040.803
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9745	5,87%	10:50	0,9300	0,9800	479
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7501	-3,83%	10:51	0,7400	0,8399	41.372
ZHIHU INC	3,74	2,89%	11:14	3,62	3,74	129.098
ZHONGCHAO INC	2,02	-1,36%	10:13	2,02	2,02	586
ZIFF DAVIS INC	47,77	1,12%	11:14	46,54	48,08	903.170
ZILLOW GROUP INC	45,83	-0,74%	11:15	45,66	46,87	15.667.371
ZILLOW GROUP INC	45,89	-0,63%	11:14	45,69	46,84	1.189.035
ZIM INTEGRATED SHIPPING SERVICES LTD	26,39	0,57%	11:15	26,21	26,55	2.010.263
ZIMMER BIOMET HOLDINGS INC	94,19	1,61%	11:14	93,07	94,70	8.135.977
ZION OIL & GAS INC	0,3899	1,27%	21/04/2026	0,3835	0,3933	241.672
ZIONS BANCORPORATION NA	62,48	0,73%	11:15	61,77	62,65	3.681.955
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,1500	-0,26%	21/04/2026	19,1500	19,2000	332.865
ZIPRECRUITER INC	3,04	3,05%	11:12	2,95	3,15	102.555
ZIVO BIOSCIENCE INC	1,3200	-20,96%	21/04/2026	1,3200	1,5300	6.277
ZJK INDUSTRIAL CO., LTD	2,56	-9,22%	11:10	2,51	2,97	61.781
ZK INTERNATIONAL GROUP CO, LTD	1,71	12,51%	10:52	1,70	1,88	956
ZKH GROUP LIMITED	3,0500		21/04/2026	3,0500	3,1490	510.878
ZOETIS INC.	117,46	-0,61%	11:15	117,28	119,91	12.681.623
ZONED PROPERTIES INC	0,4040	-2,65%	21/04/2026	0,4040	0,4040	1.778
ZONETAIL INC	0,0106		21/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	90,38	-0,64%	11:15	89,50	93,51	25.255.943
ZOOMCAR HOLDINGS INC.	0,1500	7,14%	21/04/2026	0,1100	0,1550	5.547

1 2 »