Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		01/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,5350	-0,49%	15:59	21,3800	21,6900	825.612
ZALANDO SE	30,5000		01/05/2026	30,5000	30,5000	0
ZANITE ACQUISITION CORP	11,5200		01/05/2026	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,0758		01/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	227,0550	0,35%	15:59	223,9500	229,5000	23.889.563
ZEDGE INC	3,3700	1,20%	15:59	3,2900	3,4400	124.379
ZELIRA THERAPEUTICS LIMITED	0,3500		01/05/2026	0,3500	0,3500	0
ZENAS BIOPHARMA	19,3500	0,16%	15:59	18,6300	19,8700	2.639.326
ZENATECH INC.	2,4663	9,13%	15:59	2,2225	2,5200	2.615.886
ZENCASH INVESTMENT TRUST	0,6700	3,06%	01/05/2026	0,6400	0,6850	10.894
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	4,0850	1,87%	15:59	3,9400	4,1450	741.498
ZENTEK LTD	0,5086	19,31%	01/05/2026	0,4266	0,5390	89.661
ZEO ENERGY CORP	0,9226	-2,70%	15:59	0,9177	1,0050	20.658
ZEO ENERGY CORP	0,0503	-8,55%	01/05/2026	0,0503	0,0503	30
ZEO SCIENTIFIX, INC.	1,9900	2,58%	01/05/2026	1,9500	1,9900	7.761
ZEPHYR ENERGY PLC	0,0447		01/05/2026	0,0447	0,0447	0

ZEPP HEALTH CORPORATION	18,4980	5,88%	15:59	17,4900	18,6400	199.866
ZEROSTACK CORP	5,1550	-14,08%	15:59	5,1550	6,0000	87.749
ZETA GLOBAL HOLDINGS CORP	18,6000	0,98%	15:59	18,4500	19,8800	76.670.581
ZETA NETWORK GROUP	1,6800		15:55	1,5800	1,7000	17.404
ZEVIA PBC	1,2900	0,78%	15:59	1,2600	1,3400	159.622
ZEVRA THERAPEUTICS INC	10,0600	-1,08%	15:59	10,0350	10,3200	1.366.576
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9200		15:48	0,8200	0,9200	1.866
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7003	5,13%	15:58	0,6590	0,7979	68.665
ZHIHU INC	3,1900	-0,31%	15:59	3,1450	3,2300	194.558
ZHONGCHAO INC	2,1300	-1,39%	15:47	2,0300	2,1300	1.927
ZIFF DAVIS INC	46,0700	0,68%	15:59	45,9600	47,4663	5.689.075
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		01/05/2026	123,0000	123,0000	0
ZILLOW GROUP INC	45,2750	1,97%	15:59	44,8400	46,2200	22.892.874
ZILLOW GROUP INC	45,4900	1,97%	15:59	45,1500	46,2200	14.592.173
ZIM INTEGRATED SHIPPING SERVICES LTD	26,2950	-0,55%	15:59	26,2900	26,9900	6.112.971
ZIMMER BIOMET HOLDINGS INC	82,9050	0,58%	15:59	82,1550	84,0000	55.593.751
ZION OIL & GAS INC	0,4090	1,51%	01/05/2026	0,3900	0,4099	295.568
ZIONS BANCORPORATION NA	63,2800	-0,22%	15:59	62,4100	63,9050	16.875.272
ZIPRECRUITER INC	3,0800	5,48%	15:59	2,9050	3,1200	187.360
ZIVO BIOSCIENCE INC	3,8000	7,65%	01/05/2026	3,2500	3,8000	10.625
ZJK INDUSTRIAL CO., LTD	2,7060	0,97%	15:05	2,6500	2,7200	13.063
ZK INTERNATIONAL GROUP CO, LTD	1,4600	-4,89%	14:55	1,4600	1,4600	146
ZKH GROUP LIMITED	3,0700	0,66%	01/05/2026	3,0250	3,1400	1.202.350
ZOETIS INC.	114,1500	-0,71%	15:59	113,7600	116,2500	59.237.088
ZONED PROPERTIES INC	0,4650		01/05/2026	0,4650	0,4650	2.558
ZONETAIL INC	0,0105		01/05/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	103,4500	6,48%	15:59	98,8100	104,1400	126.928.108
ZOOMINFO TECHNOLOGIES INC.	6,6550	6,48%	15:59	6,3550	6,7150	8.806.864
ZOOZ POWER LTD - WARRANT	0,0500	-3,47%	01/05/2026	0,0254	0,0500	147
ZOOZ STRATEGY LTD	0,3090	3,00%	01/05/2026	0,2925	0,3117	45.587

1 2 »