MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ZAGG Inc	14,40	-7,99	15:59:59	14,20	15,60	469.320
ZAIS Group Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ZIOPHARM Oncology Inc	3,27	+5,83	15:59:59	3,08	3,31	1.680.723
ZTO Express (Cayman) Inc. American Depositary Shar	16,97	-5,56	15:59:59	16,83	17,51	1.887.509
Zafgen, Inc	11,36	+5,38	15:59:59	10,74	11,70	439.466
Zayo Group Holdings, Inc	34,72	-1,17	15:59:58	34,72	35,20	1.326.182
Zebra Technologies Corporation	174,16	-0,59	15:59:57	172,33	174,61	179.960
Zendesk, Inc	68,55	+1,84	15:59:57	65,89	68,76	961.252
Zillow Group, Inc	43,01	+0,47	15:59:58	41,75	43,17	1.851.429
Zillow Group, Inc	42,89	+0,73	15:59:57	41,67	43,00	397.897
Zimmer Biomet Holdings, Inc	131,24	-0,14	15:59:58	130,65	131,60	557.819
Zion Oil & Gas Inc	1,01	-2,88	15:59:59	1,00	1,05	528.840
Zions Bancorporation	51,91	-1,26	16:00:00	51,67	52,50	1.470.352
Zix Corporation	5,44	-0,91	15:59:59	5,39	5,49	161.872
Zoe's Kitchen, Inc	12,77	+0,31	15:59:49	12,73	12,79	569.168
Zoetis Inc. Class A	89,66	-0,19	15:59:58	89,00	89,97	1.234.536
Zogenix, Inc	49,39	+0,51	16:00:00	48,75	49,50	237.826
Zosano Pharma Corporation	3,98	-1,24	16:00:00	3,97	4,04	70.060
Zscaler, Inc	41,42	+3,21	15:59:59	39,06	41,82	1.845.594
Zumiez Inc	27,60	-1,78	15:59:59	27,30	28,55	223.002
Zuora, Inc. Class A	22,89	-2,01	15:59:59	22,82	23,47	942.017
Zymeworks Inc	15,66	-5,38	15:59:59	15,66	16,55	123.659
Zynerba Pharmaceuticals, Inc	8,25	-2,60	15:59:59	8,07	8,59	608.651
Zynga Inc	3,93	+0,26	15:59:58	3,85	3,93	5.280.075