Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data24/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 22,7800 4,11% Ora15:59 22,4300 23,0800 2.101.854
ZALANDO SE 30,5000 Data24/04/2026 30,5000 30,5000 0
ZANITE ACQUISITION CORP 11,5200 Data24/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0758 Data24/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 227,6900 0,36% Ora15:59 224,6100 228,7000 24.754.816
ZEDGE INC 3,1300 Ora15:56 3,0800 3,1600 55.221
ZELIRA THERAPEUTICS LIMITED 0,3283 Data24/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 18,2100 -1,51% Ora15:59 17,6300 18,5000 2.100.323
ZENATECH INC. 2,1250 1,67% Ora15:59 2,0800 2,1450 961.630
ZENCASH INVESTMENT TRUST 0,7099 2,88% Data24/04/2026 0,6496 0,7099 760
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 3,9887 2,54% Ora15:59 3,7500 4,1250 884.831
ZENTEK LTD 0,4702 -2,10% Data24/04/2026 0,4688 0,5226 33.491
ZEO ENERGY CORP 0,9191 1,66% Ora15:59 0,8345 0,9261 68.952
ZEO ENERGY CORP 0,0492 -4,28% Data24/04/2026 0,0449 0,0510 381
ZEO SCIENTIFIX, INC. 2,0000 12,99% Data24/04/2026 1,9580 2,1300 6.340
ZEPHYR ENERGY PLC 0,0454 Data24/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,8100 1,76% Ora15:59 15,8700 16,8100 179.338
ZEROSTACK CORP 6,6800 -9,85% Ora15:40 6,6800 7,3900 21.495
ZETA GLOBAL HOLDINGS CORP 17,5300 2,57% Ora15:59 16,9850 17,5500 15.929.203
ZETA NETWORK GROUP 1,6700 -1,76% Ora15:50 1,5200 1,7400 39.796
ZEVIA PBC 1,2800 Ora16:00 1,2600 1,3300 137.000
ZEVRA THERAPEUTICS INC 10,0800 -0,30% Ora15:59 9,8900 10,1100 1.473.315
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9199 -0,02% Ora15:59 0,9100 0,9800 3.537
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7133 -0,90% Ora15:59 0,6850 0,7669 24.599
ZHIHU INC 3,4050 -1,59% Ora15:59 3,3600 3,4200 80.157
ZHONGCHAO INC 2,0900 1,70% Ora15:54 2,0000 2,1100 2.459
ZIFF DAVIS INC 46,5400 -0,92% Ora15:59 45,9601 47,2400 2.472.760
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data24/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 45,4050 2,03% Ora15:59 44,3000 45,7500 42.225.681
ZILLOW GROUP INC 45,6200 2,52% Ora15:59 44,1900 45,8850 8.273.751
ZIM INTEGRATED SHIPPING SERVICES LTD 25,9300 -0,58% Ora15:59 25,9200 26,1500 5.141.245
ZIMMER BIOMET HOLDINGS INC 91,2600 -1,28% Ora15:59 89,6641 92,4700 43.720.132
ZION OIL & GAS INC 0,3950 -0,25% Data24/04/2026 0,3900 0,3985 252.019
ZIONS BANCORPORATION NA 61,3350 -2,07% Ora15:59 61,0500 62,9200 17.724.089
ZIPRECRUITER INC 2,9650 3,67% Ora15:59 2,7900 2,9700 181.716
ZIVO BIOSCIENCE INC 1,2000 2,56% Data24/04/2026 1,2000 1,2000 6.331
ZJK INDUSTRIAL CO., LTD 2,4800 -3,13% Ora15:57 2,4005 2,5350 8.431
ZK INTERNATIONAL GROUP CO, LTD 1,7050 5,85% Ora15:12 1,6101 1,9200 8.291
ZKH GROUP LIMITED 2,9800 -0,67% Data24/04/2026 2,9200 3,0370 857.337
ZOETIS INC. 116,8300 0,66% Ora15:59 115,4100 117,0500 83.800.412
ZONED PROPERTIES INC 0,4030 Data24/04/2026 0,4030 0,4030 0
ZONETAIL INC 0,0105 Data24/04/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 92,0250 2,24% Ora15:59 89,5450 93,2099 77.825.282
ZOOMINFO TECHNOLOGIES INC. 6,1250 4,34% Ora16:00 5,7300 6,1300 6.510.927
ZOOZ POWER LTD - WARRANT 0,0215 -20,37% Data24/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,3150 -0,63% Data24/04/2026 0,3100 0,3242 77.870
ZSCALER INC 135,4800 1,89% Ora15:59 130,4200 135,7000 76.290.169