Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		16/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,5800	-1,28%	16:00	18,4200	18,8600	0
ZALANDO SE	26,9800		16/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		16/01/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		16/01/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		16/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	251,2100	-2,95%	16:00	251,1100	257,9200	0
ZEDGE INC	3,6570	-4,27%	15:59	3,5700	3,7550	0
ZELIRA THERAPEUTICS LIMITED	0,2716		16/01/2026	0,2716	0,2716	0
ZENAS BIOPHARMA	20,1600	1,15%	16:00	19,7950	21,0950	0
ZENATECH INC.	4,0600	-1,69%	16:00	3,9400	4,1500	0
ZENCASH INVESTMENT TRUST	1,5000	2,74%	16/01/2026	1,4500	1,5500	55.317
ZENITH ENERGY LTD.	0,0600		14/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED	2,6600	-4,32%	16/01/2026	2,6301	2,8100	9.871
ZENTALIS PHARMACEUTICALS, INC	2,9600	-6,33%	15:59	2,9325	3,2500	0
ZENTEK LTD	0,8410	-3,33%	16/01/2026	0,8306	0,8980	184.793
ZENVIA INC	0,9000	1,11%	15:56	0,8745	0,9000	0
ZEO ENERGY CORP	1,0300	3,00%	15:59	0,9800	1,0400	0
ZEO ENERGY CORP	0,0420	20,00%	16/01/2026	0,0412	0,0490	378

ZEO SCIENTIFIX, INC.	2,7000	2,27%	16/01/2026	2,6400	2,7000	3.510
ZEPHYR ENERGY PLC	0,0363		16/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	23,0950	2,64%	15:59	21,6000	24,0200	0
ZERIFY INC	0,0001		14/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	20,3400	-5,75%	16:00	20,1650	21,6900	0
ZETA NETWORK GROUP	0,6563	-6,24%	15:59	0,6359	0,6980	0
ZEVIA PBC	1,9200	1,05%	15:59	1,9100	2,0799	0
ZEVRA THERAPEUTICS INC	8,9300	-1,00%	16:00	8,6950	9,0685	0
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,1200	0,90%	15:11	1,1000	1,1700	0
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9500	-2,46%	15:59	0,9100	0,9800	0
ZHIHU INC	3,6700	-1,61%	16:00	3,5300	3,8200	0
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,4975	4,94%	13:41	0,4975	0,5253	0
ZIFF DAVIS INC	37,4800	-1,24%	16:00	37,2300	38,3200	0
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		16/01/2026	123,0000	123,0000	0
ZILLOW GROUP INC	68,5300	0,94%	16:00	67,6900	70,4750	0
ZILLOW GROUP INC	67,6600	0,73%	16:00	66,9000	69,5400	0
ZIM INTEGRATED SHIPPING SERVICES LTD	21,3900	-5,77%	16:00	21,2300	22,4799	0
ZIMMER BIOMET HOLDINGS INC	87,3100	-1,62%	16:00	87,3100	89,2750	0
ZINCX RESOURCES CORP	0,0569	-10,25%	14/01/2026	0,0569	0,0601	8.535
ZION OIL & GAS INC	0,3500	-5,41%	16/01/2026	0,3200	0,4200	10.305.925
ZIONS BANCORPORATION NA	59,6200	0,18%	16:00	59,3200	60,3200	0
ZIPRECRUITER INC	2,8200	-3,75%	16:00	2,7950	2,9507	0
ZIVO BIOSCIENCE INC	9,0000	19,84%	16/01/2026	9,0000	9,0000	6.300
ZJK INDUSTRIAL CO., LTD	2,2134	-2,06%	15:40	2,2000	2,3750	0
ZK INTERNATIONAL GROUP CO, LTD	1,5701	-1,87%	15:37	1,5701	1,6400	0
ZKH GROUP LIMITED	3,4600	-1,70%	16/01/2026	3,4600	3,5400	134.940
ZOETIS INC.	124,6500	-0,50%	16:00	123,4700	125,9000	0
ZONED PROPERTIES INC	0,4500		16/01/2026	0,4500	0,4500	0
ZONETAIL INC	0,0128		16/01/2026	0,0128	0,0128	0

1 2 »