Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		01/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,24	-1,39%	15:59	21,06	21,56	1.456.424
ZALANDO SE	30,5000		01/05/2026	30,5000	30,5000	0
ZANITE ACQUISITION CORP	11,5200		04/05/2026	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,0758		01/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	223,63	-1,52%	15:59	219,53	228,43	25.954.018
ZEDGE INC	3,25	-3,85%	15:59	3,19	3,50	161.647
ZELIRA THERAPEUTICS LIMITED	0,3500		01/05/2026	0,3500	0,3500	0
ZENAS BIOPHARMA	21,55	11,31%	15:59	19,06	21,90	3.150.355
ZENATECH INC.	2,40	-2,64%	15:59	2,33	2,59	2.241.182
ZENCASH INVESTMENT TRUST	0,7000	4,48%	04/05/2026	0,6650	0,7000	25.757
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	3,99	-2,44%	15:59	3,98	4,32	1.071.548
ZENTEK LTD	0,5000	-1,69%	04/05/2026	0,4900	0,5300	225
ZEO ENERGY CORP	0,9800	6,52%	15:58	0,9240	0,9960	23.754
ZEO ENERGY CORP	0,0409	-18,69%	04/05/2026	0,0409	0,0502	657
ZEO SCIENTIFIX, INC.	2,2000	10,55%	04/05/2026	1,9000	2,3500	54.265
ZEPHYR ENERGY PLC	0,0518	15,88%	04/05/2026	0,0435	0,0518	8.340

ZEPP HEALTH CORPORATION	17,75	-3,69%	15:59	17,75	19,37	199.098
ZEROSTACK CORP	5,32	3,20%	15:44	5,32	5,75	16.968
ZETA GLOBAL HOLDINGS CORP	18,45	-0,81%	15:59	17,94	18,86	44.903.927
ZETA NETWORK GROUP	1,66	0,73%	15:59	1,65	1,70	5.337
ZEVIA PBC	1,32	1,15%	15:59	1,29	1,33	98.995
ZEVRA THERAPEUTICS INC	10,04	-0,30%	15:59	10,01	10,50	3.982.069
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9041	-1,73%	15:10	0,8202	1,0000	5.202
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6870	-1,90%	15:49	0,6870	0,7500	2.238
ZHIHU INC	3,20	-0,16%	15:59	3,18	3,35	128.175
ZHONGCHAO INC	2,19	2,78%	15:58	1,96	2,19	7.702
ZIFF DAVIS INC	45,62	-1,04%	15:59	45,36	46,83	3.465.961
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		04/05/2026	123,0000	123,0000	0
ZILLOW GROUP INC	44,01	-2,80%	15:59	43,91	45,74	18.925.842
ZILLOW GROUP INC	44,26	-2,73%	15:59	44,13	45,80	8.010.044
ZIM INTEGRATED SHIPPING SERVICES LTD	26,06	-0,84%	15:59	26,01	26,27	5.404.041
ZIMMER BIOMET HOLDINGS INC	82,67	-0,28%	15:59	82,50	84,09	38.883.800
ZION OIL & GAS INC	0,3975	-2,81%	04/05/2026	0,3965	0,4150	351.527
ZIONS BANCORPORATION NA	62,11	-1,82%	15:59	61,76	63,21	14.443.094
ZIPRECRUITER INC	2,94	-4,85%	15:59	2,92	3,21	405.696
ZIVO BIOSCIENCE INC	1,1000	-71,05%	04/05/2026	1,1000	1,1000	881
ZJK INDUSTRIAL CO., LTD	2,98	10,13%	15:58	2,78	3,09	80.526
ZK INTERNATIONAL GROUP CO, LTD	1,4400	-1,37%	04/05/2026	1,4300	1,5000	49
ZKH GROUP LIMITED	2,9900	-2,61%	04/05/2026	2,9800	3,1000	11.559
ZOETIS INC.	112,70	-1,28%	15:59	112,10	114,19	68.637.583
ZONED PROPERTIES INC	0,4650		01/05/2026	0,4650	0,4650	2.558
ZONETAIL INC	0,0105		01/05/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	106,64	3,09%	15:59	103,21	107,91	118.946.706
ZOOMINFO TECHNOLOGIES INC.	6,52	-2,03%	15:59	6,49	6,75	6.727.611
ZOOZ POWER LTD - WARRANT	0,0500		04/05/2026	0,0500	0,0500	0
ZOOZ STRATEGY LTD	0,3000	-2,91%	04/05/2026	0,3000	0,3100	414

1 2 »