Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data17/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 24,88 2,83% Ora11:00 24,13 24,98 955.144
ZALANDO SE 30,5000 Data17/04/2026 30,5000 30,5000 0
ZANITE ACQUISITION CORP 11,5200 Data17/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0758 -32,80% Data17/04/2026 0,0734 0,0758 70
ZEBRA TECHNOLOGIES CP A 235,57 0,49% Ora11:01 234,43 236,80 7.191.537
ZEDGE INC 3,08 0,32% Ora10:37 3,07 3,11 10.896
ZELIRA THERAPEUTICS LIMITED 0,3283 Data17/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 21,52 -1,37% Ora11:00 21,30 21,80 500.969
ZENATECH INC. 2,04 -3,20% Ora11:00 2,04 2,10 454.095
ZENCASH INVESTMENT TRUST 0,7748 4,03% Data17/04/2026 0,7200 0,7748 3.403
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 4,07 -12,28% Ora11:01 3,94 4,75 875.170
ZENTEK LTD 0,4910 -1,80% Data17/04/2026 0,4800 0,5200 56.480
ZEO ENERGY CORP 0,7315 9,29% Ora11:00 0,6601 0,7315 26.409
ZEO ENERGY CORP 0,0409 -12,79% Data17/04/2026 0,0409 0,0469 34
ZEO SCIENTIFIX, INC. 1,8500 Data17/04/2026 1,8500 2,0400 1.236
ZEPHYR ENERGY PLC 0,0454 Data17/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 14,75 -9,68% Ora11:01 14,70 15,71 73.563
ZEROSTACK CORP 7,42 -2,11% Ora10:55 7,38 7,42 11.389
ZETA GLOBAL HOLDINGS CORP 17,82 -0,89% Ora11:01 17,64 18,35 8.271.742
ZETA NETWORK GROUP 1,76 1,73% Ora10:41 1,71 1,81 5.014
ZEVIA PBC 1,22 -1,22% Ora10:55 1,21 1,24 11.364
ZEVRA THERAPEUTICS INC 10,72 0,42% Ora11:00 10,58 10,76 494.723
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,03 3,79% Ora09:48 1,03 1,03 411
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8332 -5,31% Ora10:52 0,8120 1,1000 55.080
ZHIHU INC 3,76 -1,31% Ora11:00 3,68 3,84 68.713
ZHONGCHAO INC 2,0600 -1,90% Ora15:38 1,9500 2,1000 6.320
ZIFF DAVIS INC 47,57 0,03% Ora11:01 47,38 48,32 987.484
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data17/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 46,46 -0,85% Ora11:00 45,87 47,06 26.703.726
ZILLOW GROUP INC 46,66 -0,74% Ora11:00 46,17 47,19 1.825.289
ZIM INTEGRATED SHIPPING SERVICES LTD 26,82 -0,70% Ora11:00 26,77 27,00 2.097.139
ZIMMER BIOMET HOLDINGS INC 95,24 0,49% Ora11:01 94,51 96,25 5.323.312
ZION OIL & GAS INC 0,3850 0,05% Data17/04/2026 0,3775 0,3900 465.194
ZIONS BANCORPORATION NA 63,47 1,18% Ora11:01 62,31 63,75 10.980.261
ZIPRECRUITER INC 2,72 -2,34% Ora11:00 2,70 2,77 33.810
ZIVO BIOSCIENCE INC 2,1500 95,45% Data17/04/2026 2,1500 2,3000 10.333
ZJK INDUSTRIAL CO., LTD 2,07 2,74% Ora15:41 2,03 2,09 6.760
ZK INTERNATIONAL GROUP CO, LTD 1,39 3,73% Ora10:28 1,36 1,39 278
ZKH GROUP LIMITED 3,0600 -0,97% Data17/04/2026 3,0400 3,2400 866.451
ZOETIS INC. 122,17 -0,18% Ora11:01 120,55 122,75 17.930.940
ZONED PROPERTIES INC 0,3930 Data17/04/2026 0,3930 0,3930 157
ZONETAIL INC 0,0106 Data17/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 89,94 2,18% Ora11:01 88,11 90,62 20.709.441
ZOOMINFO TECHNOLOGIES INC. 6,14 -1,13% Ora11:01 6,10 6,31 1.230.382
ZOOZ POWER LTD - WARRANT 0,0215 -28,33% Data17/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,3360 5,00% Data17/04/2026 0,3181 0,3500 93.699
ZSCALER INC 133,56 -0,83% Ora11:01 132,60 137,20 18.431.012