Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		04/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	24,80	-4,21%	15:59	24,55	25,64	15.440.290
ZALANDO SE	31,0100		04/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		04/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		04/11/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1400	16,67%	04/11/2025	0,1400	0,1400	146
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		03/11/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		04/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	266,27	2,27%	16:00	257,51	268,75	156.203.281

ZEDGE INC	2,75	7,42%	15:56	2,52	2,80	358.789
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	27,51	0,20%	15:59	27,46	27,79	801.381
ZELIRA THERAPEUTICS LIMITED	0,2223		04/11/2025	0,2223	0,2223	0
ZEN GRAPHENE SOLUTIONS LTD	0,8000	-3,61%	04/11/2025	0,7700	0,8600	32.960
ZENAS BIOPHARMA	30,53	1,94%	16:00	29,00	31,12	4.133.827
ZENATECH INC.	4,28	2,15%	15:59	4,14	4,29	768.167
ZENCASH INVESTMENT TRUST	2,0300	-5,14%	04/11/2025	1,8800	2,4900	609.268
ZENITH ENERGY LTD.	0,0907		04/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	1,34	1,14%	15:59	1,30	1,38	361.916
ZENVIA INC	1,31	-1,50%	16:00	1,26	1,36	10.347
ZEO ENERGY CORP	1,58	5,33%	15:56	1,50	1,62	8.372
ZEO ENERGY CORP	0,0492	-17,31%	04/11/2025	0,0491	0,0594	1.022
ZEO SCIENTIFIX, INC.	1,8800	0,53%	04/11/2025	1,8800	1,8800	188
ZEPHYR ENERGY PLC	0,0414		04/11/2025	0,0414	0,0414	0
ZEPP HEALTH CORPORATION	35,47	-4,32%	15:59	23,07	35,48	13.509.398
ZERIFY INC	0,0001		04/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	19,94	19,40%	16:00	17,83	20,00	167.674.875
ZETA NETWORK GROUP	1,06		16:00	1,05	1,09	436.327
ZEVIA PBC	2,36	2,16%	15:59	2,29	2,42	999.954
ZEVRA THERAPEUTICS INC	10,07	2,86%	16:00	9,63	10,56	14.106.197
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,13	-4,05%	16:00	2,12	2,31	22.566
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9500	-5,00%	15:59	0,9300	1,0000	6.037
ZHIHU INC	4,24	0,59%	15:59	4,14	4,29	121.882
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		04/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,7189	-1,91%	15:04	0,6603	0,7324	3.158
ZIFF DAVIS INC	33,38	3,63%	16:00	32,07	33,52	6.301.516
ZILLOW GROUP INC	73,03		16:00	72,60	74,10	86.501.490
ZILLOW GROUP INC	70,13	0,30%	16:00	69,75	70,93	12.745.263
ZIM INTEGRATED SHIPPING SERVICES LTD	15,12	5,34%	15:59	14,62	15,24	15.721.711
ZIMMER BIOMET HOLDINGS INC	87,58	-15,12%	15:59	85,84	93,94	334.111.348
ZINCX RESOURCES CORP	0,0600		04/11/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1945	-2,75%	04/11/2025	0,1905	0,1965	200.856
ZIONS BANCORPORATION NA	51,88	0,84%	16:00	51,08	52,65	24.308.169
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	21,4500	-0,97%	04/11/2025	21,4500	21,8700	24.925
ZIPRECRUITER INC	4,08	-0,49%	15:59	3,99	4,12	1.106.293
ZIVO BIOSCIENCE INC	16,5000	15,38%	04/11/2025	16,5000	16,5000	2.343
ZIVO BIOSCIENCE INC. WARRANTS	0,0227	-94,32%	04/11/2025	0,0227	0,0227	139
ZJK INDUSTRIAL CO., LTD	2,48	-5,53%	16:00	2,46	2,56	13.923
ZK INTERNATIONAL GROUP CO, LTD	3,09	6,19%	16:00	2,69	3,10	137.485

1 2 »