Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data24/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 22,78 4,11% Ora15:59 22,43 23,08 2.101.854
ZALANDO SE 30,5000 Data24/04/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,7800 11,43% Data24/04/2026 0,6500 0,8400 47.194
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data24/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data24/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 227,69 0,36% Ora15:59 224,61 228,70 24.754.816
ZEDGE INC 3,13 Ora15:56 3,08 3,16 55.221
ZELIRA THERAPEUTICS LIMITED 0,3283 Data24/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,4702 -2,10% Data24/04/2026 0,4688 0,5226 33.491
ZENAS BIOPHARMA 18,21 -1,51% Ora15:59 17,63 18,50 2.100.323
ZENATECH INC. 2,13 1,67% Ora15:59 2,08 2,15 961.630
ZENCASH INVESTMENT TRUST 0,7099 2,88% Data24/04/2026 0,6496 0,7099 760
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1200 -6,19% Data24/04/2026 1,9285 2,2300 159.348
ZENTALIS PHARMACEUTICALS, INC 3,99 2,54% Ora15:59 3,75 4,13 884.831
ZENVIA INC 0,2700 Data24/04/2026 0,2700 0,2700 0
ZEO ENERGY CORP 0,9191 1,66% Ora15:59 0,8345 0,9261 68.952
ZEO ENERGY CORP 0,0492 -4,28% Data24/04/2026 0,0449 0,0510 381
ZEO SCIENTIFIX, INC. 2,0000 12,99% Data24/04/2026 1,9580 2,1300 6.340
ZEPHYR ENERGY PLC 0,0454 Data24/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,81 1,76% Ora15:59 15,87 16,81 179.338
ZEROSTACK CORP 6,68 -9,85% Ora15:40 6,68 7,39 21.495
ZETA GLOBAL HOLDINGS CORP 17,53 2,57% Ora15:59 16,99 17,55 15.929.203
ZETA NETWORK GROUP 1,67 -1,76% Ora15:50 1,52 1,74 39.796
ZEVIA PBC 1,28 Ora16:00 1,26 1,33 137.000
ZEVRA THERAPEUTICS INC 10,08 -0,30% Ora15:59 9,89 10,11 1.473.315
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9199 -0,02% Ora15:59 0,9100 0,9800 3.537
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7133 -0,90% Ora15:59 0,6850 0,7669 24.599
ZHIHU INC 3,41 -1,59% Ora15:59 3,36 3,42 80.157
ZHONGCHAO INC 2,09 1,70% Ora15:54 2,00 2,11 2.459
ZIFF DAVIS INC 46,54 -0,92% Ora15:59 45,96 47,24 2.472.760
ZILLOW GROUP INC 45,41 2,03% Ora15:59 44,30 45,75 42.225.681
ZILLOW GROUP INC 45,62 2,52% Ora15:59 44,19 45,89 8.273.751
ZIM INTEGRATED SHIPPING SERVICES LTD 25,93 -0,58% Ora15:59 25,92 26,15 5.141.245
ZIMMER BIOMET HOLDINGS INC 91,26 -1,28% Ora15:59 89,66 92,47 43.720.132
ZION OIL & GAS INC 0,3950 -0,25% Data24/04/2026 0,3900 0,3985 252.019
ZIONS BANCORPORATION NA 61,34 -2,07% Ora15:59 61,05 62,92 17.724.089
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,2000 0,21% Data24/04/2026 19,1600 19,2700 56.813
ZIPRECRUITER INC 2,97 3,67% Ora15:59 2,79 2,97 181.716
ZIVO BIOSCIENCE INC 1,2000 2,56% Data24/04/2026 1,2000 1,2000 6.331
ZJK INDUSTRIAL CO., LTD 2,48 -3,13% Ora15:57 2,40 2,54 8.431
ZK INTERNATIONAL GROUP CO, LTD 1,71 5,85% Ora15:12 1,61 1,92 8.291
ZKH GROUP LIMITED 2,9800 -0,67% Data24/04/2026 2,9200 3,0370 857.337
ZOETIS INC. 116,83 0,66% Ora15:59 115,41 117,05 83.800.412
ZONED PROPERTIES INC 0,4030 Data24/04/2026 0,4030 0,4030 0
ZONETAIL INC 0,0105 Data24/04/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 92,03 2,24% Ora15:59 89,55 93,21 77.825.282
ZOOMCAR HOLDINGS INC. 0,1500 29,31% Data24/04/2026 0,1160 0,1500 2.432