Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		14/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	21,74	0,05%	15:59	21,60	22,19	5.179.437
ZALANDO SE	31,0100		14/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		14/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		14/11/2025	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		14/11/2025	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		14/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	240,56	-0,42%	16:00	237,12	243,49	104.720.198
ZEDGE INC	2,75	-3,68%	15:59	2,63	2,79	172.697

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	27,48	-0,22%	15:59	27,41	27,78	758.487
ZELIRA THERAPEUTICS LIMITED	0,2100		14/11/2025	0,2100	0,2100	0
ZENAS BIOPHARMA	35,00	-1,85%	16:00	33,00	35,67	4.929.467
ZENATECH INC.	3,55	-6,58%	16:00	3,41	3,75	2.006.438
ZENCASH INVESTMENT TRUST	1,3200	3,12%	14/11/2025	1,2100	1,6300	576.972
ZENITH ENERGY LTD.	0,0907		14/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED	2,5501	-7,61%	14/11/2025	2,3750	2,7500	730.236
ZENTALIS PHARMACEUTICALS, INC	1,34	1,14%	15:59	1,28	1,36	369.507
ZENTEK LTD	0,8050	5,64%	14/11/2025	0,7516	0,8050	31.481
ZENVIA INC	1,37	1,63%	16:00	1,31	1,40	5.189
ZEO ENERGY CORP	1,51	2,72%	16:00	1,42	1,55	29.510
ZEO ENERGY CORP	0,0455	13,18%	13/11/2025	0,0401	0,0468	58
ZEO SCIENTIFIX, INC.	1,6200	-10,00%	14/11/2025	1,6200	1,9400	1.620
ZEPHYR ENERGY PLC	0,0414		14/11/2025	0,0414	0,0414	0
ZEPP HEALTH CORPORATION	23,85	-5,36%	15:59	23,80	26,15	3.047.636
ZERIFY INC	0,0001		14/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	18,44	-0,38%	16:00	17,55	19,05	45.349.264
ZETA NETWORK GROUP	1,05	0,96%	16:00	1,00	1,07	202.862
ZEVIA PBC	2,50	-3,29%	15:59	2,49	2,61	388.616
ZEVRA THERAPEUTICS INC	8,88	-3,79%	16:00	8,87	9,41	10.719.611
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,27	5,58%	16:00	2,04	2,29	19.712
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9800	-2,97%	16:00	0,9201	1,0700	38.793
ZHIHU INC	4,04	-0,98%	15:59	4,02	4,12	133.376
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6620	-2,43%	16:00	0,6479	0,6982	3.019
ZIFF DAVIS INC	30,35	-1,94%	16:00	29,48	30,77	11.997.906
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		14/11/2025	123,0000	123,0000	0
ZILLOW GROUP INC	68,80	-2,23%	16:00	68,53	70,33	64.102.864
ZILLOW GROUP INC	67,21	-2,14%	16:00	66,96	68,71	20.691.479
ZIM INTEGRATED SHIPPING SERVICES LTD	16,04	0,19%	16:00	15,30	16,30	28.302.578
ZIMMER BIOMET HOLDINGS INC	89,91	-0,73%	16:00	89,22	91,28	70.196.395
ZINCX RESOURCES CORP	0,0600		14/11/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1800	-5,26%	14/11/2025	0,1800	0,1900	138.132
ZIONS BANCORPORATION NA	51,02	0,22%	16:00	50,04	51,09	25.358.108
ZIPRECRUITER INC	4,22	-8,77%	15:59	4,20	4,51	783.778
ZIVO BIOSCIENCE INC	12,2500		14/11/2025	12,2500	13,2900	8.575
ZJK INDUSTRIAL CO., LTD	1,86	-2,62%	15:44	1,74	1,90	19.229
ZK INTERNATIONAL GROUP CO, LTD	2,58	-2,64%	16:00	2,55	2,68	12.094
ZKH GROUP LIMITED	3,0100	-1,31%	14/11/2025	2,8800	3,0900	429.804
ZOETIS INC.	120,82	-0,28%	16:00	120,33	121,90	128.251.036

1 2 »