Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		05/12/2025	0,0001	0,0001	0
ZAI LAB LIMITED	19,50	-2,26%	16:00	19,40	20,22	10.527.573
ZALANDO SE	29,6900	-4,26%	05/12/2025	29,6900	29,6900	3.711
ZALATORIS II ACQUISITION CORP.	10,5000		05/12/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		05/12/2025	1,0000	1,0000	0

ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1500	6,38%	05/12/2025	0,0410	0,1500	10.536
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/12/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		05/12/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	264,81	0,67%	16:00	261,39	267,82	57.513.209
ZEDGE INC	2,54	8,09%	15:59	2,30	2,55	40.997
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,67	-0,47%	15:59	26,66	26,73	988.247
ZELIRA THERAPEUTICS LIMITED	0,2000	-2,72%	05/12/2025	0,2000	0,2000	0
ZEN GRAPHENE SOLUTIONS LTD	0,7200	-5,26%	05/12/2025	0,7000	0,7500	56.808
ZENAS BIOPHARMA	39,38	3,33%	16:00	38,25	40,80	4.435.430
ZENATECH INC.	3,39	-3,14%	16:00	3,37	3,56	898.883
ZENCASH INVESTMENT TRUST	0,8850	-6,84%	05/12/2025	0,8500	0,9500	9.244
ZENITH ENERGY LTD.	0,0907		05/12/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,8010	-5,71%	05/12/2025	2,7500	3,0245	297.150
ZENTALIS PHARMACEUTICALS, INC	1,39	-0,71%	16:00	1,39	1,42	406.004

ZENVIA INC	1,22	0,83%	16:00	1,16	1,23	15.974
ZEO ENERGY CORP	1,26	-1,56%	16:00	1,22	1,29	118.937
ZEO ENERGY CORP	0,0650	26,71%	05/12/2025	0,0550	0,0650	56
ZEO SCIENTIFIX, INC.	2,0000	-3,38%	05/12/2025	2,0000	2,0100	2.400
ZEPHYR ENERGY PLC	0,0273		05/12/2025	0,0273	0,0273	0
ZEPP HEALTH CORPORATION	28,61	-2,95%	15:59	27,42	29,63	1.240.501
ZERIFY INC	0,0001		05/12/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	19,05	2,70%	16:00	18,16	19,22	31.390.524
ZETA NETWORK GROUP	0,7297	-9,12%	16:00	0,7297	0,8246	129.123
ZEVIA PBC	2,58	-2,16%	15:59	2,57	2,66	536.885
ZEVRA THERAPEUTICS INC	8,71	0,58%	16:00	8,52	8,79	2.852.014
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,15	-2,50%	15:38	2,14	2,24	27.926
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,08	9,40%	15:59	0,98	1,13	4.909
ZHIHU INC	3,46	0,87%	15:59	3,43	3,57	253.215
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		05/12/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6588	8,28%	15:50	0,5601	0,6588	1.657
ZIFF DAVIS INC	35,22	-0,96%	16:00	35,03	36,20	7.035.984
ZILLOW GROUP INC	74,04	-1,96%	16:00	73,56	75,86	61.459.178
ZILLOW GROUP INC	71,88	-2,03%	16:00	71,41	73,70	9.258.051
ZIM INTEGRATED SHIPPING SERVICES LTD	20,04	-1,76%	16:00	19,82	20,60	47.789.342
ZIMMER BIOMET HOLDINGS INC	94,25	1,17%	15:59	93,23	94,76	93.678.037
ZINCX RESOURCES CORP	0,0600		05/12/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1892	1,72%	05/12/2025	0,1820	0,1920	54.551
ZIONS BANCORPORATION NA	55,45	-0,50%	16:00	55,30	56,05	37.940.814
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	21,1800	0,14%	05/12/2025	20,8800	21,4900	79.764
ZIPRECRUITER INC	5,36	1,13%	16:00	5,21	5,55	2.049.862
ZIVO BIOSCIENCE INC	10,0000		05/12/2025	10,0000	10,0000	6.690
ZJK INDUSTRIAL CO., LTD	2,95	-2,81%	16:00	2,82	3,04	61.190
ZK INTERNATIONAL GROUP CO, LTD	2,12	5,47%	16:00	2,02	2,12	16.370
ZKH GROUP LIMITED	3,2100	-3,89%	05/12/2025	3,1600	3,4100	1.590.285

1 2 »