Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		12/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,03	2,56%	13:21	18,89	20,08	863.614
ZALANDO SE	22,7286		12/05/2026	22,7286	22,7286	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8000	-5,88%	12/05/2026	0,7700	0,9000	32.597
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		12/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		12/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	249,35	3,13%	13:21	237,03	250,99	33.876.162
ZEDGE INC	2,93	-2,08%	12:38	2,81	2,99	27.331
ZELIRA THERAPEUTICS LIMITED	0,3500		12/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,8667	5,95%	12/05/2026	0,8200	0,8900	83.192
ZENAS BIOPHARMA	20,03	4,54%	13:21	18,99	20,22	1.154.623
ZENATECH INC.	2,04	1,24%	13:19	1,95	2,04	716.833
ZENCASH INVESTMENT TRUST	0,6900	-7,63%	12/05/2026	0,6752	0,7470	22.110
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,8700	3,99%	12/05/2026	2,2400	2,9000	21.227
ZENTALIS PHARMACEUTICALS, INC	4,15	-3,04%	13:20	4,08	4,25	261.920
ZENVIA INC	0,1660	27,69%	12/05/2026	0,1169	0,1660	484
ZEO ENERGY CORP.	0,8499	-0,72%	13:09	0,8300	0,8700	7.419

ZEO ENERGY CORP.	0,0497	20,92%	12/05/2026	0,0479	0,0497	60
ZEO SCIENTIFIX, INC.	2,3100	14,36%	12/05/2026	2,3100	2,3100	499
ZEPHYR ENERGY PLC	0,0465		12/05/2026	0,0465	0,0465	0
ZEPP HEALTH CORPORATION	10,33	8,17%	13:16	10,10	11,40	512.042
ZEROSTACK CORP	4,61	-9,61%	12:24	4,60	5,51	36.652
ZETA GLOBAL HOLDINGS CORP	16,01	-1,49%	13:21	15,60	16,16	17.336.398
ZETA NETWORK GROUP	1,65		12:38	1,65	1,71	10.287
ZEVIA PBC	1,25	-7,09%	13:21	1,22	1,34	188.916
ZEVRA THERAPEUTICS INC	11,21	1,45%	13:21	10,86	11,22	1.256.134
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9898	-2,00%	11:44	0,9898	0,9943	424
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6776	-1,77%	13:01	0,6300	0,7063	102.356
ZHIHU INC	3,23	0,47%	13:21	3,17	3,29	71.803
ZHONGCHAO INC	1,50	2,74%	11:26	1,25	1,50	13.033
ZIFF DAVIS INC	40,62	-0,56%	13:18	39,74	40,63	1.698.751
ZILLOW GROUP INC	39,02	-1,54%	13:21	37,86	39,64	13.828.134
ZILLOW GROUP INC	39,29	-1,38%	13:21	38,32	39,84	4.323.810
ZIM INTEGRATED SHIPPING SERVICES LTD	25,82	0,27%	13:20	25,73	26,05	3.892.281
ZIMMER BIOMET HOLDINGS INC	84,05	0,81%	13:21	81,74	85,12	19.687.042
ZION OIL & GAS INC	0,4300	-0,02%	12/05/2026	0,4269	0,4440	449.132
ZIONS BANCORPORATION NA	60,29	-0,89%	13:21	59,87	60,67	8.061.658
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	19,0902	-0,16%	12/05/2026	19,0700	19,2200	119.276
ZIPRECRUITER INC	4,15	12,16%	13:21	3,72	4,15	529.932
ZIVO BIOSCIENCE INC	3,2500	-13,33%	12/05/2026	3,2500	3,8000	8.398
ZJK INDUSTRIAL CO., LTD	2,94	6,52%	13:11	2,70	2,94	18.513
ZK INTERNATIONAL GROUP CO, LTD	1,58	15,50%	13:11	1,37	1,58	10.079
ZKH GROUP LIMITED	2,9900	-0,99%	12/05/2026	2,9650	3,0500	1.149.547
ZOETIS INC.	75,50	-1,87%	13:21	74,88	77,84	104.442.803
ZONED PROPERTIES INC	0,4805	2,89%	12/05/2026	0,4805	0,4970	1.038
ZONETAIL INC	0,0105		12/05/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	102,95	-0,01%	13:21	101,51	103,96	47.768.579

1 2 »