Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		03/07/2025	0,0001	0,0001	0
ZAI LAB LIMITED	36,40	3,50%	13:00	36,11	36,97	10.728.634
ZALANDO SE	30,5125		03/07/2025	30,5125	30,5125	0
ZALATORIS II ACQUISITION CORP.	11,0000		27/06/2025	11,0000	11,0000	0
ZALATORIS II ACQUISITION CORP.	1,0000		03/07/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC	0,0100	-50,00%	03/07/2025	0,0050	0,0100	75
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0,0700	-16,67%	03/07/2025	0,0650	0,0900	3.869
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR	0,0008		02/07/2025	0,0008	0,0008	2
ZAZA ENERGY CORPORATION	0,0001		01/07/2025	0,0001	0,0001	0

ZEB NICKEL CORP	0,0684		27/06/2025	0,0684	0,0684	0
ZEBRA TECHNOLOGIES CP A	323,72	2,61%	13:00	318,50	326,64	21.744.581
ZEDGE INC	3,95	0,77%	12:59	3,93	4,00	40.522
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	26,00	1,40%	12:59	25,64	26,04	853.088
ZELIRA THERAPEUTICS LIMITED	0,2792		03/07/2025	0,2792	0,2792	0
ZENAS BIOPHARMA	10,03	9,74%	13:00	9,21	10,88	957.964
ZENATECH INC	3,46	-0,86%	13:00	3,41	3,60	714.770
ZENCASH INVESTMENT TRUST	0,5800	-1,69%	02/07/2025	0,5680	0,6280	159.709
ZENITH ENERGY LTD.	0,2000	-9,09%	03/07/2025	0,2000	0,2000	4.000
ZENTALIS PHARMACEUTICALS, INC	1,26	5,88%	13:00	1,24	1,28	307.131
ZENTEK LTD	1,1100	3,74%	03/07/2025	1,0401	1,1299	38.594
ZENVIA INC	1,49		13:00	1,40	1,57	132.897
ZEO ENERGY CORP	0,0601	-0,17%	03/07/2025	0,0601	0,0601	42
ZEO ENERGY CORPORATION	2,79		13:00	2,69	2,82	13.551
ZEO SCIENTIFIX, INC.	1,8000	1,12%	03/07/2025	1,7500	1,8000	12.150
ZEPHYR ENERGY PLC	0,0400		03/07/2025	0,0400	0,0400	0
ZEPP HEALTH CORPORATION	2,98	5,67%	12:59	2,86	3,04	35.524
ZERIFY INC	0,0001		02/07/2025	0	0	140
ZETA GLOBAL HOLDINGS CORP	15,48	2,24%	12:59	15,09	15,91	45.213.812
ZEVIA PBC	3,14	2,61%	12:59	3,08	3,19	715.935
ZEVRA THERAPEUTICS INC	9,74	8,83%	13:00	9,29	10,03	6.048.158
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED	6,05	-1,94%	13:00	5,88	6,34	413.418
ZHIBAO TECHNOLOGY INC	0,9900	10,01%	12:59	0,8875	1,0200	69.478
ZHIHU INC	4,42	11,06%	12:59	4,08	4,42	518.318
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0000		03/07/2025	2,0000	2,0000	0
ZHONGCHAO INC	1,17	0,86%	13:00	1,16	1,20	3.690
ZIFF DAVIS INC	32,29	1,54%	13:00	32,00	33,62	11.436.760
ZILLOW GROUP INC	72,53	1,44%	13:00	71,26	73,12	39.056.165
ZILLOW GROUP INC	70,31	1,25%	13:00	69,03	70,90	8.510.845
ZIM INTEGRATED SHIPPING SERVICES LTD	15,76	-2,75%	12:59	15,60	16,23	33.430.248
ZIMMER BIOMET HOLDINGS INC	93,64	-0,45%	12:59	93,24	94,05	31.213.906
ZIMVIE INC	10,25	4,17%	13:00	9,92	10,25	262.951
ZINCX RESOURCES CORP	0,0751	-9,41%	02/07/2025	0,0751	0,0751	751
ZION OIL & GAS INC	0,1995	0,40%	03/07/2025	0,1982	0,2013	46.560
ZIONS BANCORPORATION NA	55,50	3,26%	13:00	54,65	55,93	22.882.952
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	22,7699	1,24%	03/07/2025	22,6400	22,7699	18.170
ZIPRECRUITER INC	5,28	0,76%	12:59	5,22	5,39	810.647
ZIVO BIOSCIENCE INC	1,1000	-90,83%	03/07/2025	1,1000	1,1000	0
ZJK INDUSTRIAL CO LTD	3,84	2,40%	13:00	3,82	3,92	80.024
ZK INTERNATIONAL GROUP CO, LTD	2,18	7,92%	13:00	2,08	2,27	123.248

1 2 »