Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data10/10/2025 0,0001 0,0001 0
ZAI LAB LIMITED 31,23 3,27% Ora16:00 30,69 31,85 5.117.301
ZALANDO SE 29,1100 Data10/10/2025 29,1100 29,1100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data10/10/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data10/10/2025 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data13/10/2025 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0684 Data10/10/2025 0,0684 0,0684 0
ZEBRA TECHNOLOGIES CP A 281,96 2,20% Ora16:00 278,45 286,71 49.696.388
ZEDGE INC 3,24 3,03% Ora15:56 3,18 3,35 76.330
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 29,26 1,95% Ora16:00 28,96 29,46 6.460.747
ZELIRA THERAPEUTICS LIMITED 0,2116 Data10/10/2025 0,2116 0,2116 0
ZENAS BIOPHARMA 26,45 -0,53% Ora15:59 26,05 27,50 3.334.440
ZENATECH INC. 6,64 11,78% Ora16:00 5,94 6,78 12.530.040
ZENCASH INVESTMENT TRUST 1,4300 9,16% Data10/10/2025 1,3400 1,6500 597.025
ZENITH ENERGY LTD. 0,0907 Data10/10/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 1,62 -3,57% Ora16:00 1,61 1,72 481.432
ZENTEK LTD 0,7400 -5,15% Data13/10/2025 0,7300 0,8000 815
ZENVIA INC 1,37 -1,44% Ora15:59 1,36 1,42 15.250
ZEO ENERGY CORP 1,42 9,23% Ora16:00 1,32 1,44 237.303
ZEO ENERGY CORP 0,0600 -12,66% Data13/10/2025 0,0600 0,0700 616
ZEO SCIENTIFIX, INC. 1,7100 7,55% Data13/10/2025 1,7000 1,9300 47.859
ZEPHYR ENERGY PLC 0,0423 Data10/10/2025 0,0423 0,0423 0
ZEPP HEALTH CORPORATION 51,82 6,69% Ora15:59 50,34 57,89 6.092.849
ZERIFY INC 0,0001 Data10/10/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,89 2,66% Ora16:03 18,50 19,08 54.709.340
ZETA NETWORK GROUP 1,86 6,90% Ora16:00 1,75 1,91 1.406.120
ZEVIA PBC 2,39 4,82% Ora15:59 2,31 2,44 1.369.916
ZEVRA THERAPEUTICS INC 10,69 -2,91% Ora16:00 10,40 10,89 11.146.938
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,86 4,38% Ora16:00 2,71 2,94 257.051
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9700 -2,02% Ora15:59 0,9600 1,0100 16.749
ZHIHU INC 4,51 0,78% Ora15:59 4,48 4,74 259.433
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data10/10/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,7193 -3,71% Ora16:00 0,6800 0,7339 40.268
ZIFF DAVIS INC 35,91 1,64% Ora15:59 35,03 36,27 9.731.473
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data13/10/2025 123,0000 123,0000 0
ZILLOW GROUP INC 69,77 0,11% Ora15:59 69,00 70,50 47.968.865
ZILLOW GROUP INC 66,97 0,07% Ora16:00 66,24 67,49 10.267.351
ZIM INTEGRATED SHIPPING SERVICES LTD 12,70 2,09% Ora15:59 12,47 12,92 22.790.098
ZIMMER BIOMET HOLDINGS INC 95,09 0,40% Ora16:00 94,01 96,33 53.687.369
ZIMVIE INC 18,97 0,05% Ora16:00 18,96 18,99 2.492.753
ZINCX RESOURCES CORP 0,0700 Data10/10/2025 0,0700 0,0700 0
ZION OIL & GAS INC 0,1603 6,87% Data13/10/2025 0,1520 0,1643 159.794
ZIONS BANCORPORATION NA 53,84 2,85% Ora16:00 53,06 53,97 26.074.033
ZIPRECRUITER INC 4,24 10,00% Ora15:59 3,94 4,24 2.556.534
ZIVO BIOSCIENCE INC 1,1000 -91,67% Data13/10/2025 1,1000 1,1000 0
ZJK INDUSTRIAL CO., LTD 3,03 5,21% Ora16:00 2,88 3,14 35.850
ZK INTERNATIONAL GROUP CO, LTD 2,38 -0,83% Ora15:42 2,38 2,56 13.362
ZKH GROUP LIMITED 2,9600 3,50% Data13/10/2025 2,8600 2,9800 334