Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data06/11/2025 0,0001 0,0001 0
ZAI LAB LIMITED 21,59 -6,74% Ora13:23 21,52 22,20 5.323.162
ZALANDO SE 31,0100 Data06/11/2025 31,0100 31,0100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data06/11/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data06/11/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,1395 7,31% Data06/11/2025 0,1276 0,1400 11.655
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data06/11/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,1022 Data06/11/2025 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 253,37 -1,89% Ora13:23 252,14 256,85 35.215.197
ZEDGE INC 2,84 -0,42% Ora13:22 2,62 2,84 159.272
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 27,56 -1,24% Ora13:22 27,38 27,72 521.773
ZELIRA THERAPEUTICS LIMITED 0,2223 Data06/11/2025 0,2223 0,2223 0
ZEN GRAPHENE SOLUTIONS LTD 0,8400 -3,45% Data06/11/2025 0,8000 0,9000 28.392
ZENAS BIOPHARMA 32,56 0,29% Ora13:21 30,86 32,86 1.981.343
ZENATECH INC. 3,84 -5,42% Ora13:21 3,71 3,91 1.265.664
ZENCASH INVESTMENT TRUST 2,1320 -5,66% Data06/11/2025 2,0404 2,5299 697.819
ZENITH ENERGY LTD. 0,0907 Data06/11/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,4800 -0,40% Data06/11/2025 1,9002 2,6100 51.502
ZENTALIS PHARMACEUTICALS, INC 1,26 -3,08% Ora13:23 1,21 1,32 778.507
ZENVIA INC 1,33 -0,60% Ora13:00 1,18 1,35 23.738
ZEO ENERGY CORP 1,42 -4,70% Ora13:23 1,26 1,49 99.270
ZEO ENERGY CORP 0,0492 14,15% Data06/11/2025 0,0430 0,0575 307
ZEO SCIENTIFIX, INC. 1,7600 Data06/11/2025 1,7600 1,7600 5
ZEPHYR ENERGY PLC 0,0414 Data06/11/2025 0,0414 0,0414 0
ZEPP HEALTH CORPORATION 27,56 -0,61% Ora13:20 25,50 28,50 2.496.979
ZERIFY INC 0,0001 Data06/11/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 18,82 -3,88% Ora13:23 17,62 19,03 55.931.064
ZETA NETWORK GROUP 1,06 0,95% Ora13:21 1,01 1,06 131.135
ZEVIA PBC 2,68 1,71% Ora13:22 2,56 2,74 611.863
ZEVRA THERAPEUTICS INC 8,73 -3,96% Ora13:22 8,63 9,08 3.312.889
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,07 -2,36% Ora13:03 2,03 2,18 15.700
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9400 -1,05% Ora12:17 0,9050 0,9497 2.102
ZHIHU INC 4,12 -2,37% Ora13:20 4,10 4,16 56.735
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data06/11/2025 2,0200 2,0200 0
ZHONGCHAO INC 0,6763 -6,07% Ora12:41 0,6620 0,7054 1.320
ZIFF DAVIS INC 31,32 -4,07% Ora13:23 30,28 33,40 16.230.706
ZILLOW GROUP INC 72,12 -0,25% Ora13:23 71,39 72,69 46.144.890
ZILLOW GROUP INC 69,90 0,24% Ora13:21 69,13 70,35 17.915.842
ZIM INTEGRATED SHIPPING SERVICES LTD 14,64 -0,17% Ora13:23 14,19 14,74 10.051.499
ZIMMER BIOMET HOLDINGS INC 88,52 0,01% Ora13:23 87,43 90,16 33.720.873
ZINCX RESOURCES CORP 0,0600 Data06/11/2025 0,0600 0,0600 0
ZION OIL & GAS INC 0,1850 -2,63% Data06/11/2025 0,1800 0,1899 295.231
ZIONS BANCORPORATION NA 51,08 -0,33% Ora13:23 50,57 51,46 15.475.435
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 21,4701 -0,05% Data06/11/2025 21,1750 21,4701 110.507
ZIPRECRUITER INC 4,23 -1,05% Ora13:19 4,08 4,26 303.364
ZIVO BIOSCIENCE INC 11,0900 -16,18% Data06/11/2025 11,0900 18,2400 11.800
ZIVO BIOSCIENCE INC. WARRANTS 0,0600 164,32% Data05/11/2025 0,0600 0,0600 245
ZJK INDUSTRIAL CO., LTD 2,29 -3,38% Ora12:56 2,17 2,39 18.218
ZK INTERNATIONAL GROUP CO, LTD 2,79 -4,29% Ora13:04 2,62 3,05 63.725