Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		27/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	21,88	-3,91%	15:59	21,88	22,63	1.125.704
ZALANDO SE	30,5000		27/04/2026	30,5000	30,5000	0
ZANITE ACQUISITION CORP	11,5200		27/04/2026	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,0758		27/04/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	220,88	-3,00%	15:59	220,28	231,44	28.207.851
ZEDGE INC	3,37	7,67%	15:59	3,13	3,40	196.578
ZELIRA THERAPEUTICS LIMITED	0,3500	6,61%	27/04/2026	0,3500	0,3500	40
ZENAS BIOPHARMA	18,61	2,31%	15:59	17,90	19,04	1.081.658
ZENATECH INC.	2,14	0,94%	15:59	2,09	2,15	904.092
ZENCASH INVESTMENT TRUST	0,6300	-11,26%	27/04/2026	0,6300	0,6700	5.859
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	4,23	6,16%	15:59	3,94	4,25	1.284.861
ZENTEK LTD	0,4360	-7,27%	27/04/2026	0,4301	0,4900	26.681
ZEO ENERGY CORP	1,03	12,47%	15:59	0,89	1,12	190.182
ZEO ENERGY CORP	0,0526	6,91%	27/04/2026	0,0492	0,0526	296
ZEO SCIENTIFIX, INC.	1,8200	-9,00%	27/04/2026	1,8200	1,9000	17.973
ZEPHYR ENERGY PLC	0,0470	3,52%	27/04/2026	0,0470	0,0470	94
ZEPP HEALTH CORPORATION	16,81	0,30%	15:59	16,67	17,04	85.823

ZEROSTACK CORP	7,08	5,99%	15:10	6,46	7,08	29.204
ZETA GLOBAL HOLDINGS CORP	18,11	3,31%	15:59	17,45	18,35	27.021.290
ZETA NETWORK GROUP	1,61	-3,59%	15:53	1,60	1,65	19.852
ZEVIA PBC	1,26	-2,71%	15:59	1,25	1,29	88.341
ZEVRA THERAPEUTICS INC	9,82	-2,63%	15:59	9,75	10,28	1.989.009
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8811	-4,22%	15:58	0,8801	0,9799	8.005
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7037	-4,05%	15:59	0,6701	0,7260	25.724
ZHIHU INC	3,32	-2,26%	16:00	3,31	3,37	106.209
ZHONGCHAO INC	2,09		15:53	2,04	2,09	1.300
ZIFF DAVIS INC	48,22	3,61%	15:59	46,54	48,60	3.724.877
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		27/04/2026	123,0000	123,0000	0
ZILLOW GROUP INC	45,57	0,34%	15:59	45,16	46,33	13.784.470
ZILLOW GROUP INC	45,69	0,13%	15:59	45,44	46,36	5.131.256
ZIM INTEGRATED SHIPPING SERVICES LTD	26,08	0,58%	15:59	26,00	26,15	6.410.961
ZIMMER BIOMET HOLDINGS INC	92,63	1,50%	15:59	91,56	93,78	37.228.466
ZION OIL & GAS INC	0,4170	5,57%	27/04/2026	0,3935	0,4185	835.460
ZIONS BANCORPORATION NA	62,61	2,07%	15:59	61,51	63,01	22.333.517
ZIPRECRUITER INC	2,98	0,17%	15:59	2,93	3,02	191.735
ZIVO BIOSCIENCE INC	1,3900	15,83%	27/04/2026	1,3100	1,4900	12.395
ZJK INDUSTRIAL CO., LTD	2,70	9,65%	15:59	2,49	2,87	54.452
ZK INTERNATIONAL GROUP CO, LTD	1,62	-3,57%	15:53	1,61	1,71	7.681
ZKH GROUP LIMITED	3,0700	3,02%	27/04/2026	2,9500	3,1300	1.382.031
ZOETIS INC.	117,86	0,85%	15:59	116,78	119,68	64.921.788
ZONED PROPERTIES INC	0,3900	-3,23%	27/04/2026	0,3900	0,3900	78
ZONETAIL INC	0,0105		27/04/2026	0,0105	0,0105	0
ZOOM VIDEO COMMUNICATIONS INC	90,80	-1,34%	15:59	89,71	92,00	70.016.606
ZOOMINFO TECHNOLOGIES INC.	6,06	-1,22%	15:59	6,04	6,29	5.728.915
ZOOZ POWER LTD - WARRANT	0,0505	134,88%	27/04/2026	0,0505	0,0505	101
ZOOZ STRATEGY LTD	0,3145	-0,16%	27/04/2026	0,3000	0,3200	125.457
ZSCALER INC	134,08	-1,05%	15:59	133,69	138,00	59.961.067

1 2 »