Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		05/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	24,80	-4,21%	05/11/2025	24,55	25,63	30.435.329
ZALANDO SE	31,0100		05/11/2025	31,0100	31,0100	0
ZALATORIS ACQUISITION CORP	11,4400		05/09/2024	11,4400	11,4400	0
ZALATORIS II ACQUISITION CORP.	10,5000		05/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		05/11/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1300	-7,14%	05/11/2025	0,1200	0,1400	6.694
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/11/2025	0,0001	0,0001	0
ZAZZT	0			0	0	0

ZEB NICKEL CORP	0,1022		05/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	266,27	2,27%	05/11/2025	257,51	268,75	269.144.917
ZEDGE INC	2,75	7,42%	05/11/2025	2,52	2,80	527.508
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	27,50	0,18%	05/11/2025	27,46	27,79	1.784.310
ZELIRA THERAPEUTICS LIMITED	0,2223		05/11/2025	0,2223	0,2223	0
ZEN GRAPHENE SOLUTIONS LTD	0,8700	8,75%	05/11/2025	0,8100	0,9000	85.695
ZENAS BIOPHARMA	30,53	1,94%	05/11/2025	29,00	31,12	8.284.499
ZENATECH INC.	4,29	2,39%	05/11/2025	4,14	4,29	1.470.303
ZENCASH INVESTMENT TRUST	2,2600	11,33%	05/11/2025	2,0300	2,3300	397.826
ZENITH ENERGY LTD.	0,0907		05/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4900	-11,70%	05/11/2025	2,3300	2,8150	230.903
ZENTALIS PHARMACEUTICALS, INC	1,34	1,52%	05/11/2025	1,30	1,38	545.892
ZENVIA INC	1,35	1,35%	05/11/2025	1,26	1,36	10.989
ZEO ENERGY CORP	1,56	4,00%	05/11/2025	1,50	1,62	19.586
ZEO ENERGY CORP	0,0431	-12,40%	05/11/2025	0,0420	0,0522	661
ZEO SCIENTIFIX, INC.	1,7600	-6,38%	05/11/2025	1,7600	1,8700	773
ZEPHYR ENERGY PLC	0,0414		05/11/2025	0,0414	0,0414	0
ZEPP HEALTH CORPORATION	34,84	-6,02%	05/11/2025	23,04	35,48	50.668.648
ZERIFY INC	0,0001		05/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	19,94	19,40%	05/11/2025	17,83	20,00	436.196.792
ZETA NETWORK GROUP	1,06		05/11/2025	1,05	1,09	553.333
ZEVIA PBC	2,34	1,30%	05/11/2025	2,29	2,43	2.651.220
ZEVRA THERAPEUTICS INC	10,07	2,86%	05/11/2025	9,63	10,56	24.980.347
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,13	-4,05%	05/11/2025	2,12	2,31	46.994
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9500	-5,00%	05/11/2025	0,9300	1,0000	6.680
ZHIHU INC	4,24	0,71%	05/11/2025	4,14	4,29	439.535
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		05/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,7078	-3,42%	05/11/2025	0,6603	0,7324	4.083
ZIFF DAVIS INC	33,38	3,63%	05/11/2025	32,07	33,53	17.955.102
ZILLOW GROUP INC	73,03		05/11/2025	72,60	74,10	162.135.218
ZILLOW GROUP INC	70,13	0,30%	05/11/2025	69,75	70,93	31.215.424
ZIM INTEGRATED SHIPPING SERVICES LTD	15,11	5,30%	05/11/2025	14,60	15,24	44.663.649
ZIMMER BIOMET HOLDINGS INC	87,55	-15,15%	05/11/2025	85,84	93,94	805.443.103
ZIMVIE INC	18,9900		21/10/2025	18,9900	18,9900	0
ZINCX RESOURCES CORP	0,0600		05/11/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1900	-2,31%	05/11/2025	0,1853	0,1901	55.888
ZIONS BANCORPORATION NA	51,88	0,84%	05/11/2025	51,08	52,65	59.982.930
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	21,4800	0,14%	05/11/2025	21,4400	21,6050	103.577
ZIPRECRUITER INC	4,07	-0,73%	05/11/2025	3,99	4,12	2.537.694
ZIVO BIOSCIENCE INC	13,2300	-19,82%	05/11/2025	13,2300	13,2300	556

1 2 »