Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		29/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,23	-2,23%	12:36	15,96	16,35	1.403.424
ZALANDO SE	30,5000		29/01/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		29/01/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		30/01/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		29/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	244,71	4,14%	12:36	234,86	245,54	16.313.193
ZEDGE INC	3,26	4,95%	12:29	3,10	3,39	112.548
ZELIRA THERAPEUTICS LIMITED	0,2716		29/01/2026	0,2716	0,2716	0
ZENAS BIOPHARMA	18,44	0,38%	12:35	17,60	18,57	2.019.395
ZENATECH INC.	3,35	-1,04%	12:35	3,34	3,48	513.701
ZENCASH INVESTMENT TRUST	0,9900	-3,88%	30/01/2026	0,9900	1,0100	4.395
ZENTA GROUP COMPANY LIMITED	2,1500	-4,44%	30/01/2026	2,0000	2,3250	30.285
ZENTALIS PHARMACEUTICALS, INC	2,57	5,76%	12:36	2,36	2,64	407.478
ZENTEK LTD	0,6900	-6,76%	30/01/2026	0,6700	0,7700	48.645
ZENVIA INC	0,8800	-1,35%	11:13	0,8620	0,9723	1.444
ZEO ENERGY CORP	1,00	4,07%	12:31	0,95	1,01	5.684
ZEO ENERGY CORP	0,0500	-8,42%	30/01/2026	0,0463	0,0500	916
ZEO SCIENTIFIX, INC.	2,6660	3,33%	30/01/2026	2,5700	2,6900	15.996

ZEPHYR ENERGY PLC	0,0420		29/01/2026	0,0420	0,0420	0
ZEPP HEALTH CORPORATION	18,60	3,22%	12:34	17,23	18,70	328.639
ZEROSTACK CORP	8,53	-24,31%	12:36	8,10	11,00	268.274
ZETA GLOBAL HOLDINGS CORP	18,85	1,43%	12:35	18,51	19,22	15.965.105
ZETA NETWORK GROUP	0,7186	-9,04%	12:35	0,7112	0,7966	33.101
ZEVIA PBC	1,86	0,27%	12:36	1,83	1,88	78.281
ZEVRA THERAPEUTICS INC	9,43	4,78%	12:36	8,93	9,47	1.754.026
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9200	-5,93%	11:03	0,9200	0,9700	1.633
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9999	-0,01%	11:52	0,9340	1,0000	8.957
ZHIHU INC	3,69	-2,25%	12:31	3,65	3,79	141.563
ZHONGCHAO INC	0,4800		11:58	0,3200	0,5359	25.552
ZIFF DAVIS INC	38,63	1,07%	12:35	37,64	38,79	570.198
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		30/01/2026	123,0000	123,0000	0
ZILLOW GROUP INC	63,70	1,06%	12:35	62,54	64,25	8.900.647
ZILLOW GROUP INC	62,89	1,04%	12:33	62,01	63,22	2.878.249
ZIM INTEGRATED SHIPPING SERVICES LTD	22,12	0,41%	12:36	21,01	22,26	9.227.597
ZIMMER BIOMET HOLDINGS INC	86,57	-0,57%	12:36	86,31	87,85	11.580.277
ZION OIL & GAS INC	0,3900	-2,50%	30/01/2026	0,3800	0,4000	1.509.066
ZIONS BANCORPORATION NA	61,22	2,18%	12:36	59,70	61,34	11.294.277
ZIPRECRUITER INC	2,51	1,83%	12:35	2,41	2,57	157.320
ZIVO BIOSCIENCE INC	10,5000	854,55%	30/01/2026	10,5000	10,7500	23.100
ZJK INDUSTRIAL CO., LTD	1,91	-2,55%	12:28	1,88	2,02	8.317
ZK INTERNATIONAL GROUP CO, LTD	1,64	-0,91%	12:19	1,56	1,76	5.119
ZKH GROUP LIMITED	3,3600	-2,61%	30/01/2026	3,3600	3,4500	223.104
ZOETIS INC.	124,31	-0,41%	12:36	123,04	125,08	74.950.043
ZONED PROPERTIES INC	0,3890	1,04%	30/01/2026	0,3890	0,3890	39
ZONETAIL INC	0,0128		29/01/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	93,67	1,70%	12:36	90,29	94,29	37.538.430
ZOOMCAR HOLDINGS INC.	0,0750	-98,48%	30/01/2026	0,0700	0,0750	194
ZOOMINFO TECHNOLOGIES INC.	7,97	-0,99%	12:35	7,90	8,15	8.776.026

1 2 »