Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		08/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,50	-2,79%	16:00	18,46	18,87	5.393.293
ZALANDO SE	26,9800		08/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		08/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8075	-27,90%	08/01/2026	0,7100	1,2000	830.003

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		08/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		08/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	254,64	3,11%	16:00	244,30	255,32	66.985.388
ZEDGE INC	3,71		15:59	3,60	3,75	81.072
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,7300		23/12/2025	26,7300	26,7300	0
ZELIRA THERAPEUTICS LIMITED	0,2716		08/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,7800		08/01/2026	0,7738	0,8255	70.900
ZENAS BIOPHARMA	16,41	-0,61%	16:00	15,80	17,15	6.439.657
ZENATECH INC.	4,14	23,58%	16:00	3,44	4,18	7.277.745
ZENCASH INVESTMENT TRUST	0,9200	1,10%	08/01/2026	0,9100	0,9500	6.247
ZENITH ENERGY LTD.	0,1000		08/01/2026	0,1000	0,1000	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1205	-9,77%	08/01/2026	2,1205	2,3500	5.437
ZENTALIS PHARMACEUTICALS, INC	2,84	17,36%	16:00	2,37	3,06	14.720.080
ZENVIA INC	0,9700	-2,02%	16:00	0,9300	0,9800	7.188

ZEO ENERGY CORP	1,04		16:00	1,01	1,10	141.634
ZEO ENERGY CORP	0,0306	-22,73%	08/01/2026	0,0306	0,0322	109
ZEO SCIENTIFIX, INC.	2,8000	-2,78%	08/01/2026	2,8000	2,8800	6.362
ZEPHYR ENERGY PLC	0,0363		08/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	28,01	-13,84%	15:59	27,91	32,85	1.478.214
ZERIFY INC	0,0001		08/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	23,66	2,15%	15:59	22,63	23,68	88.572.957
ZETA NETWORK GROUP	0,7354	8,15%	16:00	0,6714	0,7373	116.794
ZEVIA PBC	1,85	-4,15%	15:59	1,80	1,94	1.568.524
ZEVRA THERAPEUTICS INC	8,63	1,77%	16:00	8,35	8,64	3.268.728
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,14		16:00	1,13	1,17	9.097
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8153	-3,74%	16:00	0,8000	0,8800	70.478
ZHIHU INC	3,54	2,17%	15:59	3,43	3,60	308.241
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		08/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,5288	1,69%	16:00	0,5000	0,5288	4.029
ZIFF DAVIS INC	35,00	3,49%	16:00	33,18	35,68	5.572.506
ZILLOW GROUP INC	69,94	2,60%	15:59	66,58	70,15	81.983.979
ZILLOW GROUP INC	68,55	1,66%	15:59	65,87	68,98	16.749.446
ZIM INTEGRATED SHIPPING SERVICES LTD	22,50	0,67%	15:59	22,35	22,64	19.896.758
ZIMMER BIOMET HOLDINGS INC	94,08	1,52%	16:00	91,94	94,92	59.770.946
ZINCX RESOURCES CORP	0,0600		07/01/2026	0,0600	0,0600	0
ZION OIL & GAS INC	0,2546	-2,08%	08/01/2026	0,2331	0,2689	645.948
ZIONS BANCORPORATION NA	60,82	1,11%	16:00	59,80	61,57	32.051.938
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,3500	-0,20%	08/01/2026	20,3300	20,6000	240.110
ZIPRECRUITER INC	3,39	-3,42%	15:59	3,34	3,50	1.059.175
ZIVO BIOSCIENCE INC	1,1000	-88,17%	08/01/2026	1,1000	1,1000	0
ZJK INDUSTRIAL CO., LTD	2,38	-2,06%	16:00	2,33	2,54	16.226
ZK INTERNATIONAL GROUP CO, LTD	1,67	-5,65%	14:16	1,57	1,77	13.067
ZKH GROUP LIMITED	3,4700	-0,57%	08/01/2026	3,3800	3,5200	165.928
ZOETIS INC.	126,85	0,94%	16:00	124,55	128,34	211.910.342

1 2 »