Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data22/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,89 -4,29% Ora11:59 21,48 21,95 1.101.170
ZALANDO SE 30,5000 Data22/04/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,7100 1,43% Data22/04/2026 0,7000 0,8000 12.938
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data22/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data22/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 223,34 -3,36% Ora11:59 222,71 231,86 16.707.035
ZEDGE INC 3,11 -0,64% Ora11:52 3,11 3,36 124.208
ZELIRA THERAPEUTICS LIMITED 0,3283 Data22/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,4950 -4,18% Data22/04/2026 0,4900 0,5200 47.445
ZENAS BIOPHARMA 19,35 -3,59% Ora11:59 19,29 20,20 601.297
ZENATECH INC. 2,13 -4,83% Ora11:59 2,13 2,32 1.203.103
ZENCASH INVESTMENT TRUST 0,7149 9,14% Data22/04/2026 0,7000 0,7149 8.133
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,9000 2,70% Data22/04/2026 1,7101 1,9000 6.914
ZENTALIS PHARMACEUTICALS, INC 4,03 4,82% Ora11:56 3,84 4,15 793.832
ZENVIA INC 0,2500 -0,75% Data22/04/2026 0,2500 0,2700 1.137
ZEO ENERGY CORP 0,8734 -2,85% Ora11:55 0,8474 0,8868 11.330
ZEO ENERGY CORP 0,0500 Data22/04/2026 0,0500 0,0548 125
ZEO SCIENTIFIX, INC. 1,8470 -4,30% Data22/04/2026 1,8450 1,9000 5.415
ZEPHYR ENERGY PLC 0,0454 Data22/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,38 -0,67% Ora11:59 16,31 16,99 58.029
ZEROSTACK CORP 7,41 -1,07% Ora11:08 7,02 7,43 2.949
ZETA GLOBAL HOLDINGS CORP 17,22 -5,18% Ora11:59 17,00 17,62 18.615.839
ZETA NETWORK GROUP 1,81 -2,69% Ora11:21 1,79 1,87 2.657
ZEVIA PBC 1,26 2,87% Ora11:55 1,21 1,27 57.335
ZEVRA THERAPEUTICS INC 10,32 -1,62% Ora11:59 10,21 10,55 634.435
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9299 1,07% Ora11:51 0,9299 0,9530 514
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7259 -6,70% Ora11:14 0,7002 0,7859 89.270
ZHIHU INC 3,55 -5,08% Ora11:57 3,54 3,67 57.601
ZHONGCHAO INC 2,0400 -0,49% Data22/04/2026 2,0200 2,0400 4.594
ZIFF DAVIS INC 47,39 -0,63% Ora11:56 47,10 47,73 493.293
ZILLOW GROUP INC 44,66 -3,00% Ora11:59 44,50 45,86 11.425.252
ZILLOW GROUP INC 44,71 -2,93% Ora11:58 44,54 45,85 3.605.874
ZIM INTEGRATED SHIPPING SERVICES LTD 26,15 -0,98% Ora11:59 26,13 26,52 2.342.024
ZIMMER BIOMET HOLDINGS INC 92,68 -0,39% Ora11:59 92,48 93,52 10.967.287
ZION OIL & GAS INC 0,3900 0,03% Data22/04/2026 0,3900 0,3900 675.402
ZIONS BANCORPORATION NA 62,29 0,57% Ora11:59 61,83 62,39 7.347.501
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,1500 Data22/04/2026 19,1000 19,2100 37.860
ZIPRECRUITER INC 2,84 -6,13% Ora11:57 2,83 2,97 166.614
ZIVO BIOSCIENCE INC 1,2000 -9,09% Data22/04/2026 1,2000 1,8000 10.440
ZJK INDUSTRIAL CO., LTD 2,52 -5,97% Ora11:17 2,45 2,61 10.612
ZK INTERNATIONAL GROUP CO, LTD 1,5900 4,61% Data22/04/2026 1,5000 1,8800 9.030
ZKH GROUP LIMITED 3,1100 1,97% Data22/04/2026 2,9600 3,1710 881.850
ZOETIS INC. 116,44 -0,92% Ora11:59 116,03 117,60 19.885.569
ZONED PROPERTIES INC 0,4040 Data22/04/2026 0,4040 0,4040 0
ZONETAIL INC 0,0106 Data22/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 88,51 -3,71% Ora11:59 87,19 90,58 42.099.858
ZOOMCAR HOLDINGS INC. 0,1395 -7,00% Data22/04/2026 0,1200 0,1500 15.008