Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		17/09/2025	0,0001	0,0001	0
ZAI LAB LIMITED	32,5800	0,87%	17/09/2025	32,2000	32,9600	9.972.738
ZALANDO SE	29,1100		17/09/2025	29,1100	29,1100	0
ZALATORIS II ACQUISITION CORP.	10,5000		17/09/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		17/09/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,0150	-14,77%	17/09/2025	0,0150	0,0400	447
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		17/09/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,0684		17/09/2025	0,0684	0,0684	0
ZEBRA TECHNOLOGIES CP A	317,3200	-0,34%	17/09/2025	312,8100	322,2800	171.067.212

ZEDGE INC	3,23	0,31%	09:56	3,23	3,23	0
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	29,30	-5,53%	12:17	29,22	29,82	3.052.500
ZELIRA THERAPEUTICS LIMITED	0,2532		17/09/2025	0,2532	0,2532	0
ZEN GRAPHENE SOLUTIONS LTD	0,9600	4,36%	17/09/2025	0,9000	0,9800	39.456
ZENAS BIOPHARMA	19,0650	4,52%	17/09/2025	18,2440	20,1400	4.609.917
ZENATECH INC.	5,3200	2,90%	17/09/2025	5,0600	5,3700	5.682.606
ZENCASH INVESTMENT TRUST	0,8100	-2,41%	17/09/2025	0,7610	0,8300	85.941
ZENITH ENERGY LTD.	0,0907		17/09/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	1,4200		17/09/2025	1,4050	1,5000	780.118
ZENVIA INC	1,1600	-2,52%	17/09/2025	1,1300	1,2291	139.360
ZEO ENERGY CORP	1,14	0,88%	10:12	1,11	1,21	67.332
ZEO ENERGY CORP	0,0538	-10,03%	17/09/2025	0,0538	0,0560	48
ZEO SCIENTIFIX, INC.	1,3700	-8,67%	17/09/2025	1,3700	1,4300	411
ZEPHYR ENERGY PLC	0,0392		17/09/2025	0,0392	0,0392	0
ZEPP HEALTH CORPORATION	47,00	-1,34%	12:17	45,74	49,56	4.118.985
ZERIFY INC	0,0001		17/09/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	21,44	4,02%	12:17	20,90	21,79	43.635.950
ZETA NETWORK GROUP	1,6600	-1,19%	17/09/2025	1,6100	1,7550	1.214.771
ZEVIA PBC	2,41	0,42%	12:16	2,41	2,45	144.428
ZEVRA THERAPEUTICS INC	7,3300	0,96%	17/09/2025	7,1600	7,5500	13.861.030
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	9,5500	-4,88%	17/09/2025	9,5000	10,8400	3.942.498
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,07	-0,67%	10:09	1,07	1,07	1.181
ZHIHU INC	5,14	-2,19%	12:15	5,04	5,21	531.265
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		17/09/2025	2,0200	2,0200	0
ZHONGCHAO INC	1,11	-2,63%	10:13	1,11	1,11	0
ZIFF DAVIS INC	38,3600	0,24%	17/09/2025	37,9100	39,5900	20.779.612
ZILLOW GROUP INC	90,61	0,32%	09:25	90,61	91,35	0
ZILLOW GROUP INC	86,7600	1,95%	17/09/2025	86,5500	90,2200	98.840.549
ZIM INTEGRATED SHIPPING SERVICES LTD	15,16	2,61%	12:17	14,77	15,18	14.408.902
ZIMMER BIOMET HOLDINGS INC	99,33	-0,60%	12:16	98,45	101,30	19.106.966
ZIMVIE INC	18,8800	-0,05%	17/09/2025	18,8700	18,9050	6.798.688
ZINCX RESOURCES CORP	0,0600	-2,28%	17/09/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1800	11,11%	17/09/2025	0,1600	0,1800	464.472
ZIONS BANCORPORATION NA	57,5000	1,77%	17/09/2025	56,5250	58,8500	80.685.955
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	22,7710	-0,48%	17/09/2025	22,7710	23,0000	81.247
ZIPRECRUITER INC	5,29	1,05%	12:14	5,20	5,32	287.661
ZIVO BIOSCIENCE INC	13,0000	-2,33%	17/09/2025	13,0000	13,0000	2.184
ZIVO BIOSCIENCE INC. WARRANTS	0,5800	5,45%	16/09/2025	0,5800	0,5800	115
ZJK INDUSTRIAL CO., LTD	3,84	0,79%	09:59	3,84	3,84	0

1 2 »