Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		02/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,23	-0,43%	13:13	16,17	17,19	1.508.755
ZALANDO SE	30,5000		02/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		02/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,7700	-15,38%	02/02/2026	0,7100	0,8800	106.591

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		02/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		02/02/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	238,22	-1,57%	13:12	235,79	244,47	25.032.698
ZEDGE INC	3,09	-10,93%	13:13	3,08	3,43	70.878
ZELIRA THERAPEUTICS LIMITED	0,4165	53,35%	02/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6346	-8,03%	02/02/2026	0,6300	0,7080	106.929
ZENAS BIOPHARMA	19,83	9,26%	13:13	18,00	20,08	2.019.832
ZENATECH INC.	3,21	-1,33%	13:13	3,14	3,39	1.011.316
ZENCASH INVESTMENT TRUST	0,8900	-10,10%	02/02/2026	0,8900	0,9500	35.537
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,2100	2,79%	02/02/2026	2,1000	2,2400	13.309
ZENTALIS PHARMACEUTICALS, INC	2,61	3,98%	13:13	2,48	2,63	226.235
ZENVIA INC	0,9200	2,02%	12:41	0,8860	0,9460	630
ZEO ENERGY CORP	0,9530	-4,41%	13:11	0,9530	1,0003	9.000
ZEO ENERGY CORP	0,0409	-18,20%	02/02/2026	0,0409	0,0524	171

ZEO SCIENTIFIX, INC.	2,4830	-6,86%	02/02/2026	2,3700	2,5700	16.574
ZEPHYR ENERGY PLC	0,0420		02/02/2026	0,0420	0,0420	0
ZEPP HEALTH CORPORATION	16,78	-6,83%	13:12	15,53	18,13	540.734
ZEROSTACK CORP	8,50	9,65%	13:03	7,78	8,97	79.410
ZETA GLOBAL HOLDINGS CORP	17,21	-7,85%	13:13	17,21	18,72	38.317.150
ZETA NETWORK GROUP	0,6602	0,02%	13:07	0,6602	0,7098	15.692
ZEVIA PBC	1,78	-1,88%	13:12	1,76	1,85	170.333
ZEVRA THERAPEUTICS INC	8,98	-4,06%	13:13	8,91	9,60	1.062.719
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,9000	-4,26%	12:47	0,8550	1,0000	2.873
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9500	-2,89%	12:14	0,9340	1,0000	9.942
ZHIHU INC	3,44	-3,37%	13:12	3,44	3,73	134.876
ZHONGCHAO INC	0,4445	-1,22%	12:36	0,4365	0,4762	744
ZIFF DAVIS INC	34,51	-8,73%	13:13	34,31	37,59	2.254.297
ZILLOW GROUP INC	60,03	-3,99%	13:13	59,91	62,78	17.591.355
ZILLOW GROUP INC	59,61	-3,47%	13:13	59,28	62,11	9.165.402
ZIM INTEGRATED SHIPPING SERVICES LTD	21,43	-4,46%	13:13	21,42	22,61	8.957.734
ZIMMER BIOMET HOLDINGS INC	86,75	0,61%	13:13	85,84	87,75	10.471.574
ZION OIL & GAS INC	0,3850	-1,28%	02/02/2026	0,3612	0,3870	2.445.345
ZIONS BANCORPORATION NA	61,21	0,36%	13:13	61,06	62,47	10.149.334
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,9800	0,15%	02/02/2026	19,9500	20,1300	82.537
ZIPRECRUITER INC	2,25	-6,85%	13:11	2,17	2,35	239.073
ZIVO BIOSCIENCE INC	10,7500	2,38%	02/02/2026	10,7500	10,7500	10.761
ZIVO BIOSCIENCE INC. WARRANTS	0,0510	2,00%	28/01/2026	0,0510	0,0510	51
ZJK INDUSTRIAL CO., LTD	1,91	-0,52%	12:41	1,85	2,08	25.516
ZK INTERNATIONAL GROUP CO, LTD	1,71	4,91%	11:09	1,60	1,73	5.393
ZKH GROUP LIMITED	3,4400	2,38%	02/02/2026	3,4100	3,4400	10.021
ZOETIS INC.	122,75	-1,75%	13:13	122,75	126,39	46.624.615
ZONED PROPERTIES INC	0,3999	2,80%	02/02/2026	0,3850	0,3999	6.278
ZONETAIL INC	0,0128		02/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	88,78	-4,40%	13:13	88,37	93,53	55.268.578

1 2 »