Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data25/03/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,31 4,81% Ora15:59 17,71 18,38 3.391.921
ZALANDO SE 30,5000 Data25/03/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data25/03/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,6350 -2,31% Data25/03/2026 0,5800 0,7000 46.866
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data25/03/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1128 Data25/03/2026 0,1128 0,1128 0
ZEBRA TECHNOLOGIES CP A 208,45 0,46% Ora15:59 201,46 212,10 22.312.711
ZEDGE INC 3,05 -0,33% Ora15:59 2,94 3,20 76.239
ZELIRA THERAPEUTICS LIMITED 0,4165 Data25/03/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,5699 -2,75% Data25/03/2026 0,5570 0,5860 15.596
ZENAS BIOPHARMA 22,26 5,70% Ora15:59 21,20 22,72 2.480.047
ZENATECH INC. 2,44 -2,79% Ora15:59 2,39 2,58 1.702.609
ZENCASH INVESTMENT TRUST 0,6700 4,69% Data25/03/2026 0,6700 0,6700 1.474
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,5800 14,49% Data25/03/2026 1,4000 1,8700 79.330
ZENTALIS PHARMACEUTICALS, INC 2,56 3,44% Ora15:59 2,52 2,66 223.968
ZENVIA INC 0,6801 0,01% Data25/03/2026 0,6407 0,6807 19.317
ZEO ENERGY CORP 0,7349 -5,76% Ora15:58 0,6994 0,7756 43.063
ZEO ENERGY CORP 0,0474 15,33% Data25/03/2026 0,0430 0,0474 52
ZEO SCIENTIFIX, INC. 2,0000 5,26% Data25/03/2026 1,9500 2,0000 400
ZEPHYR ENERGY PLC 0,0410 Data25/03/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 13,41 -9,33% Ora15:59 13,20 15,21 288.082
ZEROSTACK CORP 8,21 0,61% Ora15:40 7,61 8,30 32.401
ZETA GLOBAL HOLDINGS CORP 16,37 1,36% Ora15:59 16,01 17,14 19.230.617
ZETA NETWORK GROUP 2,41 -8,72% Ora15:59 2,40 2,64 36.932
ZEVIA PBC 1,21 -1,63% Ora15:59 1,17 1,25 236.668
ZEVRA THERAPEUTICS INC 9,14 -0,11% Ora15:59 9,09 9,39 1.242.310
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8655 -0,46% Ora15:58 0,7901 0,8788 20.376
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8030 3,84% Ora15:59 0,7621 0,8030 9.422
ZHIHU INC 2,83 -6,29% Ora15:59 2,71 2,92 352.423
ZHONGCHAO INC 1,80 -0,55% Ora15:59 1,72 1,85 4.714
ZIFF DAVIS INC 43,47 -0,78% Ora15:59 42,08 44,82 5.122.981
ZILLOW GROUP INC 43,61 -3,75% Ora15:59 42,43 46,44 36.670.768
ZILLOW GROUP INC 43,39 -3,77% Ora15:59 42,25 46,30 9.692.921
ZIM INTEGRATED SHIPPING SERVICES LTD 26,45 -0,04% Ora15:59 26,12 26,49 8.334.197
ZIMMER BIOMET HOLDINGS INC 87,64 1,53% Ora15:59 86,15 87,95 35.038.921
ZION OIL & GAS INC 0,3500 -0,85% Data25/03/2026 0,3400 0,3500 705.495
ZIONS BANCORPORATION NA 57,20 1,74% Ora15:59 55,94 57,29 27.140.366
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,5500 0,20% Data25/03/2026 19,2700 19,5500 57.399
ZIPRECRUITER INC 1,85 -6,82% Ora15:59 1,83 2,06 385.799
ZIVO BIOSCIENCE INC 8,2500 -0,12% Data25/03/2026 8,2500 8,2500 0
ZJK INDUSTRIAL CO., LTD 2,03 -2,40% Ora15:50 1,95 2,08 5.023
ZK INTERNATIONAL GROUP CO, LTD 1,70 3,19% Ora15:48 1,67 1,73 1.205
ZKH GROUP LIMITED 3,1400 0,64% Data25/03/2026 3,0100 3,1800 94.938
ZOETIS INC. 116,72 0,68% Ora15:59 115,30 118,14 57.305.691
ZONED PROPERTIES INC 0,4000 Data25/03/2026 0,4000 0,4000 0
ZONETAIL INC 0,0106 Data25/03/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 78,14 2,84% Ora15:59 76,03 78,54 58.056.410
ZOOMCAR HOLDINGS INC. 0,0691 Data25/03/2026 0,0691 0,0691 7