Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		03/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	16,86	2,62%	13:55	16,62	17,08	3.672.224
ZALANDO SE	30,5000		03/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		03/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,1000	42,86%	03/02/2026	0,7250	1,1800	560.800

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		03/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		03/02/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	242,96	4,20%	13:56	234,42	250,00	43.090.228
ZEDGE INC	3,03	-0,98%	12:53	2,87	3,26	59.745
ZELIRA THERAPEUTICS LIMITED	0,4165		03/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6613	4,21%	03/02/2026	0,6602	0,7100	43.914
ZENAS BIOPHARMA	21,12	7,10%	13:54	20,59	22,28	5.814.016
ZENATECH INC.	2,94	-9,69%	13:56	2,92	3,24	1.119.664
ZENCASH INVESTMENT TRUST	0,8200	-7,87%	03/02/2026	0,8150	0,9219	33.305
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,2000	-0,45%	03/02/2026	2,0518	2,2500	33.174
ZENTALIS PHARMACEUTICALS, INC	2,53	-10,46%	13:55	2,51	2,78	408.602
ZENVIA INC	0,8700	1,16%	12:29	0,8550	0,8846	1.375
ZEO ENERGY CORP	0,9075	-2,27%	13:43	0,8821	0,9700	14.475
ZEO ENERGY CORP	0,0401	-1,96%	03/02/2026	0,0401	0,0419	403

ZEO SCIENTIFIX, INC.	2,5063	0,94%	03/02/2026	2,5063	2,5300	10.276
ZEPHYR ENERGY PLC	0,0410	-2,38%	03/02/2026	0,0410	0,0410	10.250
ZEPP HEALTH CORPORATION	16,52	-5,63%	13:54	16,32	17,76	195.502
ZEROSTACK CORP	7,77	-6,67%	13:40	7,77	8,83	59.625
ZETA GLOBAL HOLDINGS CORP	17,02	-3,98%	13:56	16,34	17,42	34.087.380
ZETA NETWORK GROUP	0,6436	-3,94%	13:55	0,6045	0,6943	55.188
ZEVIA PBC	1,73	-3,63%	13:52	1,72	1,82	75.180
ZEVRA THERAPEUTICS INC	8,88	-3,06%	13:56	8,80	9,20	1.229.910
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8394	-4,18%	13:48	0,8394	0,9000	2.638
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9000	-4,43%	13:35	0,8780	0,9900	37.512
ZHIHU INC	3,51	1,59%	13:56	3,35	3,56	285.265
ZHONGCHAO INC	0,3300	-14,73%	13:56	0,2836	0,9700	18.933.518
ZIFF DAVIS INC	34,45	-1,02%	13:54	34,25	35,85	2.825.947
ZILLOW GROUP INC	56,67	-3,85%	13:56	55,83	58,90	60.755.824
ZILLOW GROUP INC	56,60	-3,58%	13:56	55,77	58,67	9.191.889
ZIM INTEGRATED SHIPPING SERVICES LTD	21,27	-2,25%	13:56	21,18	22,02	6.138.406
ZIMMER BIOMET HOLDINGS INC	88,59	2,79%	13:55	86,98	89,92	22.459.922
ZION OIL & GAS INC	0,4100	6,49%	03/02/2026	0,3700	0,4100	1.872.757
ZIONS BANCORPORATION NA	63,74	2,22%	13:56	62,85	64,87	24.041.006
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	19,9700	-0,05%	03/02/2026	19,9700	20,0500	43.095
ZIPRECRUITER INC	2,09	-7,33%	13:56	2,07	2,26	286.197
ZIVO BIOSCIENCE INC	10,7500		03/02/2026	10,7500	10,7500	0
ZIVO BIOSCIENCE INC. WARRANTS	0,0510		28/01/2026	0,0510	0,0510	51
ZJK INDUSTRIAL CO., LTD	1,84	-3,66%	13:53	1,84	1,93	4.472
ZK INTERNATIONAL GROUP CO, LTD	1,72	2,99%	13:50	1,66	1,78	10.549
ZKH GROUP LIMITED	3,4100	-0,87%	03/02/2026	3,3700	3,4700	58.993
ZOETIS INC.	127,36	4,04%	13:56	123,28	127,44	70.487.326
ZONED PROPERTIES INC	0,4000	0,02%	03/02/2026	0,3850	0,4050	3.920
ZONETAIL INC	0,0128		03/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	90,19	1,65%	13:56	87,49	92,06	57.511.349

1 2 »