Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		07/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	21,90	-5,40%	16:00	21,52	22,20	12.528.425
ZALANDO SE	31,0100		07/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		07/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		07/11/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1400	0,36%	07/11/2025	0,1300	0,1500	16.950
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		07/11/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		07/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	259,54	0,50%	16:00	252,14	259,76	118.359.391

ZEDGE INC	2,85	-0,07%	15:59	2,62	2,88	202.741
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	27,57	-1,18%	15:59	27,38	27,72	2.024.545
ZELIRA THERAPEUTICS LIMITED	0,2223		07/11/2025	0,2223	0,2223	0
ZEN GRAPHENE SOLUTIONS LTD	0,8000	-4,76%	07/11/2025	0,7800	0,8400	29.840
ZENAS BIOPHARMA	33,61	3,54%	16:00	30,86	34,15	4.403.083
ZENATECH INC.	4,07	0,25%	15:59	3,71	4,07	2.208.691
ZENCASH INVESTMENT TRUST	2,6800	25,70%	07/11/2025	2,1300	2,9500	998.836
ZENITH ENERGY LTD.	0,0907		07/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4700	-0,40%	07/11/2025	2,3600	2,4700	27.615
ZENTALIS PHARMACEUTICALS, INC	1,28	-1,92%	15:59	1,21	1,32	979.743
ZENVIA INC	1,32	-1,49%	15:59	1,18	1,35	27.182
ZEO ENERGY CORP	1,33	-10,74%	15:59	1,26	1,49	405.667
ZEO ENERGY CORP	0,0445	-9,55%	07/11/2025	0,0429	0,0600	417
ZEO SCIENTIFIX, INC.	1,8000	2,27%	07/11/2025	1,5200	1,8700	8.104
ZEPHYR ENERGY PLC	0,0414		07/11/2025	0,0414	0,0414	0
ZEPP HEALTH CORPORATION	26,90	-3,00%	15:59	25,50	28,50	3.399.528
ZERIFY INC	0,0001		07/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	19,51	-0,36%	16:00	17,62	19,69	88.914.773
ZETA NETWORK GROUP	1,09	3,81%	16:00	1,01	1,09	240.928
ZEVIA PBC	2,69	2,09%	15:59	2,56	2,74	830.305
ZEVRA THERAPEUTICS INC	8,81	-3,08%	16:00	8,63	9,08	5.365.780
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,05	-3,30%	16:00	2,03	2,18	21.068
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9500		15:52	0,9050	0,9500	5.383
ZHIHU INC	4,14	-1,90%	15:59	4,10	4,19	101.405
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		07/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,6957	-3,37%	16:00	0,6620	0,7100	1.671
ZIFF DAVIS INC	32,59	-0,18%	16:00	30,28	33,40	29.730.196
ZILLOW GROUP INC	73,00	0,97%	16:00	71,39	73,30	89.488.382
ZILLOW GROUP INC	70,81	1,55%	16:00	69,13	71,06	29.501.192
ZIM INTEGRATED SHIPPING SERVICES LTD	14,72	0,41%	15:59	14,19	14,79	17.397.746
ZIMMER BIOMET HOLDINGS INC	88,50	-0,01%	16:00	87,43	90,16	79.857.795
ZINCX RESOURCES CORP	0,0600		07/11/2025	0,0600	0,0600	0
ZION OIL & GAS INC	0,1835	-0,81%	07/11/2025	0,1825	0,1879	78.434
ZIONS BANCORPORATION NA	52,24	1,93%	16:00	50,57	52,26	32.060.312
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	21,3985	-0,33%	07/11/2025	21,2400	21,5500	37.340
ZIPRECRUITER INC	4,37	2,22%	15:59	4,08	4,37	801.062
ZIVO BIOSCIENCE INC	11,9000	7,30%	07/11/2025	11,2000	11,9000	4.760
ZIVO BIOSCIENCE INC. WARRANTS	0,0600	164,32%	05/11/2025	0,0600	0,0600	245
ZJK INDUSTRIAL CO., LTD	2,22	-6,33%	15:24	2,12	2,39	24.433
ZK INTERNATIONAL GROUP CO, LTD	2,88	-1,20%	16:00	2,62	3,05	67.068

1 2 »