Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data23/01/2026 0,0001 0,0001 0
ZAI LAB LIMITED 17,76 -3,11% Ora12:58 17,47 17,96 1.618.568
ZALANDO SE 30,5000 Data23/01/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data23/01/2026 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data23/01/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,1022 Data23/01/2026 0,1022 0,1022 0
ZEBRA TECHNOLOGIES CP A 242,56 0,84% Ora12:58 240,01 243,96 14.668.312
ZEDGE INC 3,40 -0,29% Ora12:51 3,32 3,50 53.771
ZELIRA THERAPEUTICS LIMITED 0,2716 Data23/01/2026 0,2716 0,2716 0
ZENAS BIOPHARMA 19,36 -3,66% Ora12:56 19,00 19,84 1.188.407
ZENATECH INC. 4,42 -2,83% Ora12:57 4,26 4,73 1.345.450
ZENCASH INVESTMENT TRUST 1,2100 -4,72% Data23/01/2026 1,2000 1,2900 6.776
ZENTA GROUP COMPANY LIMITED 2,7250 3,22% Data23/01/2026 2,5200 2,7250 10.126
ZENTALIS PHARMACEUTICALS, INC 2,81 -4,59% Ora12:58 2,65 2,91 374.138
ZENTEK LTD 0,8185 -2,56% Data23/01/2026 0,8126 0,8740 47.534
ZENVIA INC 0,9260 2,95% Ora11:57 0,8900 0,9400 7.435
ZEO ENERGY CORP 1,03 -0,44% Ora12:57 1,00 1,09 22.856
ZEO ENERGY CORP 0,0416 3,74% Data23/01/2026 0,0401 0,0416 42
ZEO SCIENTIFIX, INC. 2,7400 1,86% Data23/01/2026 2,6000 2,7400 56.992
ZEPHYR ENERGY PLC 0,0393 Data23/01/2026 0,0393 0,0393 0
ZEPP HEALTH CORPORATION 23,83 8,71% Ora12:56 22,02 24,80 410.652
ZETA GLOBAL HOLDINGS CORP 21,26 -2,28% Ora12:58 20,98 21,71 24.267.682
ZETA NETWORK GROUP 0,5898 -1,31% Ora12:49 0,5700 0,6074 77.135
ZEVIA PBC 2,01 1,01% Ora12:57 1,97 2,05 182.705
ZEVRA THERAPEUTICS INC 9,11 1,56% Ora12:58 8,75 9,20 1.197.602
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 1,03 -0,90% Ora10:22 1,03 1,04 283
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9200 -3,66% Ora11:29 0,9200 0,9473 920
ZHIHU INC 3,76 2,17% Ora12:47 3,68 3,81 46.172
ZHONGCHAO INC 0,4419 -1,78% Ora10:44 0,4400 0,4875 415
ZIFF DAVIS INC 39,42 3,17% Ora12:56 38,26 39,79 1.143.255
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data23/01/2026 123,0000 123,0000 0
ZILLOW GROUP INC 69,66 2,44% Ora12:58 68,02 69,84 10.071.548
ZILLOW GROUP INC 68,73 2,07% Ora12:58 67,34 68,85 1.802.013
ZIM INTEGRATED SHIPPING SERVICES LTD 22,96 3,89% Ora12:58 22,25 23,22 16.089.501
ZIMMER BIOMET HOLDINGS INC 86,93 0,38% Ora12:58 86,32 87,06 13.296.720
ZION OIL & GAS INC 0,4200 2,44% Data23/01/2026 0,4000 0,4200 4.614.372
ZIONS BANCORPORATION NA 58,77 -0,52% Ora12:58 58,74 59,66 8.150.839
ZIPRECRUITER INC 2,63 -1,87% Ora12:57 2,58 2,69 192.094
ZIVO BIOSCIENCE INC 9,4000 -6,00% Data23/01/2026 9,4000 9,4000 9
ZJK INDUSTRIAL CO., LTD 2,28 1,79% Ora11:03 2,21 2,30 3.404
ZK INTERNATIONAL GROUP CO, LTD 2,13 3,40% Ora12:22 1,92 2,15 10.303
ZKH GROUP LIMITED 3,4400 -1,15% Data23/01/2026 3,4200 3,4500 6.192
ZOETIS INC. 124,05 Ora12:58 122,97 124,98 46.424.356
ZONED PROPERTIES INC 0,3901 -8,21% Data23/01/2026 0,3901 0,3901 39
ZONETAIL INC 0,0128 Data23/01/2026 0,0128 0,0128 0
ZOOM VIDEO COMMUNICATIONS INC 95,24 11,02% Ora12:58 86,66 95,83 143.271.803
ZOOMCAR HOLDINGS INC. 0,0700 Data23/01/2026 0,0700 0,0700 713
ZOOMINFO TECHNOLOGIES INC. 9,02 2,21% Ora12:58 8,83 9,08 3.203.749
ZOOZ POWER LTD - WARRANT 0,0479 19,75% Data23/01/2026 0,0404 0,0480 193