Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 18,08 -2,11% Ora16:00 17,96 18,68 2.526.034
ZALATORIS ACQUISITION CORP 10,5700 0,00% Data18/03/2024 10,5700 10,5700 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data18/03/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,2490 -0,36% Ora16:00 0,2400 0,2680 5.392
ZEBRA TECHNOLOGIES CP A 285,97 0,04% Ora16:00 283,68 288,60 23.021.583
ZEDGE INC 2,95 -15,67% Ora15:59 2,62 3,21 241.872
ZENTALIS PHARMACEUTICALS, INC 13,86 -3,28% Ora16:00 13,70 14,26 2.195.948
ZENTEK LTD 1,3200 4,76% Data18/03/2024 1,2400 1,3200 36.696
ZENVIA INC 1,93 -3,39% Ora15:59 1,93 2,09 16.242
ZEPP HEALTH CORPORATION 1,21 1,68% Ora15:59 1,15 1,22 14.942
ZEROFOX HOLDINGS INC 1,11 -0,45% Ora16:00 1,11 1,13 295.494
ZETA GLOBAL HOLDINGS CORP 10,55 2,33% Ora16:00 10,29 10,58 3.513.711
ZEVIA PBC 1,12 -6,28% Ora16:00 1,12 1,22 55.965
ZEVRA THERAPEUTICS INC 5,96 -0,67% Ora16:00 5,87 6,06 702.788
ZHIHU INC 0,7585 -0,16% Ora16:00 0,7549 0,7845 335.675
ZHONGCHAO INC 1,50 -16,20% Ora16:08 1,50 1,70 31.823
ZIFF DAVIS INC 62,06 -0,89% Ora16:05 62,01 63,25 4.974.351
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUT 123,0000 0,00% Data18/03/2024 123,0000 123,0000 0
ZILLOW GROUP INC 47,67 -0,06% Ora16:04 45,16 48,94 326.188.951
ZILLOW GROUP INC 46,66 0,95% Ora16:00 43,91 47,81 47.039.278
ZIM INTEGRATED SHIPPING SERVICES LTD 9,57 1,27% Ora16:00 9,22 9,64 14.337.063
ZIMMER BIOMET HOLDINGS INC 125,96 0,63% Ora16:00 125,10 126,31 35.122.174
ZIMVIE INC 16,53 0,36% Ora16:00 16,15 16,84 2.038.972
ZIONS BANCORPORATION NA 39,73 0,38% Ora16:00 39,29 40,03 35.232.607
ZIPRECRUITER INC 11,70 1,39% Ora16:00 11,47 11,89 1.415.213
ZIVO BIOSCIENCE INC 8,8200 -0,79% Data18/03/2024 8,1700 8,8200 8.820
ZK INTERNATIONAL GROUP CO, LTD 0,6500 -4,41% Ora15:47 0,6463 0,6700 3.746
ZOETIS INC. 170,69 -1,09% Ora16:04 170,41 174,28 357.437.710
ZOMEDICA PHARMACEUTICALS 0,1318 -1,64% Ora16:09 0,1300 0,1324 259.900
ZOOM VIDEO COMMUNICATIONS INC 66,23 0,52% Ora16:04 66,00 67,22 53.556.838
ZOOMINFO TECHNOLOGIES INC 15,87 -0,75% Ora16:00 15,68 16,12 25.146.275
ZOVIO INC 0,0001 0,00% Data18/03/2024 0,0001 0,0001 0
ZSCALER INC 195,94 0,98% Ora16:04 191,25 197,30 195.352.676
ZTO EXPRESS (CAYMAN) INC 21,67 -0,64% Ora16:00 21,58 22,39 29.446.645
ZUMIEZ INC 13,32 -2,06% Ora16:00 13,00 13,70 1.772.359
ZUORA INC 9,07 2,25% Ora16:01 8,81 9,12 3.294.143
ZURA BIO LIMITED 3,1300 -1,88% Data18/03/2024 3,0800 3,2100 216.305
ZURN WATER SOLUTIONS 31,13 -1,24% Ora16:00 31,11 31,69 3.891.712
ZW DATA ACTION TECHNOLOGIES INC 0,9002 -6,23% Ora16:00 0,9002 0,9283 2.906
ZYMEWORKS INC 10,71 -0,93% Ora16:00 10,45 10,90 1.529.754
ZYNEX INC 12,65 0,80% Ora16:00 12,54 12,81 448.987
ZYVERSA THERAPEUTICS INC 0,8279 6,07% Ora16:07 0,8001 1,0200 3.658.521
×
Directa - Visual Trader