Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
Z SQUARED INC 0 0 0 0
ZAHAV INC 0,0001 Data17/06/2026 0,0001 0,0001 0
ZAI LAB LIMITED 18,54 3,69% Ora12:35 18,31 19,08 2.573.295
ZALANDO SE 26,0000 Data17/06/2026 26,0000 26,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,9600 12,94% Data17/06/2026 0,8372 1,0400 127.283
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data17/06/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0699 Data17/06/2026 0,0699 0,0699 0
ZEBRA TECHNOLOGIES CP A 236,96 1,71% Ora12:33 233,84 239,49 12.796.392
ZEDGE INC 3,03 -0,17% Ora12:25 3,02 3,03 129.598
ZELIRA THERAPEUTICS LIMITED 0,3500 Data17/06/2026 0,3500 0,3500 0
ZEN GRAPHENE SOLUTIONS LTD 0,4365 1,44% Data17/06/2026 0,4205 0,4525 28.113
ZENAS BIOPHARMA 19,04 2,48% Ora12:35 18,72 19,66 1.284.309
ZENATECH INC. 1,42 0,35% Ora12:34 1,39 1,47 442.694
ZENCASH INVESTMENT TRUST 0,5128 -14,39% Data17/06/2026 0,5128 0,6000 13.110
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,7000 -5,56% Data12/06/2026 1,6400 1,9600 106.386
ZENTALIS PHARMACEUTICALS, INC 3,66 1,10% Ora12:35 3,60 3,75 122.214
ZEO ENERGY CORP. 0,7101 -1,39% Ora10:16 0,7000 0,7113 9.633
ZEO ENERGY CORP. 0,0352 -0,28% Data15/06/2026 0,0352 0,0352 5
ZEO SCIENTIFIX, INC. 1,7000 -1,16% Data17/06/2026 1,7000 1,7200 1.989
ZEPHYR ENERGY PLC 0,0420 Data17/06/2026 0,0420 0,0420 0
ZEPP HEALTH CORPORATION 5,20 Ora12:28 5,17 5,67 61.630
ZEROSTACK CORP 4,19 2,20% Ora11:43 4,19 4,59 1.021
ZETA GLOBAL HOLDINGS CORP 18,66 0,86% Ora12:35 17,82 18,96 21.719.876
ZETA NETWORK GROUP 0,6082 -23,59% Ora12:35 0,6000 0,7253 125.417
ZEVIA PBC 1,32 1,94% Ora12:35 1,29 1,37 276.583
ZEVRA THERAPEUTICS INC 12,89 2,22% Ora12:35 12,71 13,04 1.914.816
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,7750 -8,01% Data17/06/2026 0,7668 0,8400 16.183
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,5899 -0,86% Ora10:58 0,5201 0,5950 51.403
ZHIHU INC 3,12 -1,11% Ora12:32 3,11 3,18 95.568
ZHONGCHAO INC 0,6439 2,76% Ora12:34 0,6000 0,6485 25.494
ZIFF DAVIS INC 45,92 3,61% Ora12:27 44,13 46,07 1.737.015
ZILLOW GROUP INC 32,03 0,06% Ora12:35 31,48 32,54 11.786.861
ZILLOW GROUP INC 32,38 0,40% Ora12:34 31,72 32,85 4.131.336
ZIM INTEGRATED SHIPPING SERVICES LTD 24,38 1,67% Ora12:35 24,00 24,47 2.079.535
ZIMMER BIOMET HOLDINGS INC 88,56 1,61% Ora12:35 87,32 88,81 8.127.471
ZION OIL & GAS INC 0,5100 -0,16% Data17/06/2026 0,5100 0,5750 834.020
ZIONS BANCORPORATION NA 66,29 0,21% Ora12:35 66,21 67,42 4.569.233
ZIONS BANCORPORATION, NATIONAL ASSOCIATI 18,7500 0,27% Data17/06/2026 18,7100 18,7699 35.756
ZIPRECRUITER INC 3,11 -0,16% Ora12:34 2,90 3,11 285.649
ZIVO BIOSCIENCE INC 3,6900 Data17/06/2026 3,6900 3,6900 0
ZJK INDUSTRIAL CO., LTD 2,22 -6,16% Ora12:34 2,16 2,74 12.218
ZK INTERNATIONAL GROUP CO, LTD 1,41 -4,42% Ora12:15 1,26 1,47 10.239
ZKH GROUP LIMITED 2,5700 -5,51% Data17/06/2026 2,5200 2,7400 299.459
ZOETIS INC. 78,01 0,97% Ora12:35 77,32 78,77 29.896.432
ZONED PROPERTIES INC 0,5000 Data17/06/2026 0,5000 0,5000 0
ZONETAIL INC 0,0105 Data17/06/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 85,42 -2,25% Ora12:35 85,01 86,95 45.567.497
ZOOMCAR HOLDINGS INC. 0,2100 5,26% Data17/06/2026 0,1850 0,2100 9.499