Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Z SQUARED INC	0			0	0	0
ZAHAV INC	0,0001		05/05/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,96	-1,23%	15:59	20,88	21,33	932.802
ZALANDO SE	30,5000		05/05/2026	30,5000	30,5000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,9200	0,66%	05/05/2026	0,9000	0,9400	73.645
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/05/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,0758		05/05/2026	0,0758	0,0758	0
ZEBRA TECHNOLOGIES CP A	228,43	2,10%	15:59	221,70	229,00	24.487.836
ZEDGE INC	3,31	1,38%	15:59	3,24	3,36	28.427
ZELIRA THERAPEUTICS LIMITED	0,3500		05/05/2026	0,3500	0,3500	0
ZEN GRAPHENE SOLUTIONS LTD	0,4923	-1,07%	05/05/2026	0,4900	0,5099	9.721
ZENAS BIOPHARMA	20,73	-3,85%	15:59	20,27	22,15	1.542.903
ZENATECH INC.	2,13	-10,88%	15:59	2,09	2,33	2.333.158
ZENCASH INVESTMENT TRUST	0,6900	-1,43%	05/05/2026	0,6740	0,6950	20.286
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,4000	3,45%	05/05/2026	2,2250	2,4000	8.407
ZENTALIS PHARMACEUTICALS, INC	4,07	1,63%	15:59	3,98	4,31	665.745
ZENVIA INC	0,1664		05/05/2026	0,1664	0,1664	0
ZEO ENERGY CORP.	1,00	2,04%	15:59	0,96	1,02	37.286

ZEO ENERGY CORP.	0,0497	21,52%	05/05/2026	0,0496	0,0497	23
ZEO SCIENTIFIX, INC.	2,1200	-3,64%	05/05/2026	2,1100	2,4500	76.687
ZEPHYR ENERGY PLC	0,0465	-10,23%	05/05/2026	0,0465	0,0465	186
ZEPP HEALTH CORPORATION	17,54	-2,64%	15:58	16,80	17,82	210.827
ZEROSTACK CORP	5,24	-1,50%	15:29	4,92	5,24	13.561
ZETA GLOBAL HOLDINGS CORP	17,85	-3,30%	15:59	17,65	18,20	35.642.061
ZETA NETWORK GROUP	1,81	6,47%	15:59	1,63	1,81	11.563
ZEVIA PBC	1,26	-4,92%	15:59	1,24	1,37	333.498
ZEVRA THERAPEUTICS INC	10,60	5,47%	15:59	10,21	10,73	3.011.504
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8700	-12,56%	15:39	0,8700	0,9700	513
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,6799	-2,07%	13:20	0,6552	0,7179	58.184
ZHIHU INC	3,24	1,41%	15:59	3,16	3,26	132.039
ZHONGCHAO INC	2,20	-0,90%	15:50	2,04	2,29	3.890
ZIFF DAVIS INC	45,81	0,42%	15:59	44,82	46,27	2.421.020
ZILLOW GROUP INC	43,53	-1,14%	15:59	43,15	44,65	24.057.127
ZILLOW GROUP INC	43,87	-0,90%	15:59	43,44	44,80	10.675.339
ZIM INTEGRATED SHIPPING SERVICES LTD	28,54	9,47%	15:59	25,55	29,30	47.920.619
ZIMMER BIOMET HOLDINGS INC	83,00	0,40%	15:59	82,14	83,68	31.451.770
ZION OIL & GAS INC	0,4176	5,06%	05/05/2026	0,3965	0,4200	1.498.989
ZIONS BANCORPORATION NA	63,12	1,63%	15:59	62,19	63,29	15.486.654
ZIONS BANCORPORATION, NATIONAL ASSOCIATI	19,1699	0,29%	05/05/2026	19,0700	19,2000	70.852
ZIPRECRUITER INC	3,18	7,63%	15:59	2,95	3,19	203.498
ZIVO BIOSCIENCE INC	4,2500	19,72%	05/05/2026	4,2400	4,2500	11.628
ZIVO BIOSCIENCE INC. WARRANTS	0,0539	978,00%	05/05/2026	0,0440	0,0539	1.369
ZJK INDUSTRIAL CO., LTD	2,98	0,68%	15:59	2,93	3,05	25.209
ZK INTERNATIONAL GROUP CO, LTD	1,48	2,74%	13:51	1,42	1,63	6.212
ZKH GROUP LIMITED	3,0000	0,33%	05/05/2026	2,9800	3,0550	1.159.815
ZOETIS INC.	112,55	-0,12%	15:59	111,27	113,51	72.246.724
ZONED PROPERTIES INC	0,4669	0,41%	05/05/2026	0,4500	0,4669	48.606
ZONETAIL INC	0,0105		05/05/2026	0,0105	0,0105	0

1 2 »