Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		14/01/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,82	-4,03%	16:00	18,40	19,48	11.235.463
ZALANDO SE	26,9800		15/01/2026	26,9800	26,9800	0
ZALATORIS II ACQUISITION CORP.	1,0000		14/01/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	1,2600	-8,03%	15/01/2026	1,1000	1,5000	286.639

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		14/01/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1022		14/01/2026	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	258,85	-1,39%	16:00	254,80	264,18	73.878.919
ZEDGE INC	3,83	-0,52%	15:59	3,80	3,91	189.249
ZELIRA THERAPEUTICS LIMITED	0,2716		14/01/2026	0,2716	0,2716	0
ZEN GRAPHENE SOLUTIONS LTD	0,8720	-3,11%	15/01/2026	0,8600	0,9150	36.699
ZENAS BIOPHARMA	19,93	-11,66%	16:00	19,51	22,39	14.357.914
ZENATECH INC.	4,13	11,32%	15:59	3,72	4,32	6.019.583
ZENCASH INVESTMENT TRUST	1,4600	-3,95%	15/01/2026	1,4100	1,5000	25.962
ZENITH ENERGY LTD.	0,0600		14/01/2026	0,0600	0,0600	0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,7800	7,34%	15/01/2026	2,6100	2,9000	194.166
ZENTALIS PHARMACEUTICALS, INC	3,16	-9,97%	16:00	3,16	3,54	2.771.684
ZENVIA INC	0,8901	0,58%	16:00	0,8800	0,9000	14.525
ZEO ENERGY CORP	1,00		16:00	0,99	1,03	166.259

ZEO ENERGY CORP	0,0350	-8,85%	15/01/2026	0,0350	0,0494	160
ZEO SCIENTIFIX, INC.	2,6400	-0,64%	15/01/2026	2,6000	2,6400	2.904
ZEPHYR ENERGY PLC	0,0363		15/01/2026	0,0363	0,0363	0
ZEPP HEALTH CORPORATION	22,50	8,96%	15:59	21,08	23,30	1.626.551
ZERIFY INC	0,0001		14/01/2026	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	21,53	-3,41%	16:00	21,52	22,65	85.873.777
ZETA NETWORK GROUP	0,6951	6,94%	15:59	0,6401	0,7089	250.856
ZEVIA PBC	1,90	12,80%	16:00	1,73	1,95	5.142.446
ZEVRA THERAPEUTICS INC	9,02	-1,64%	16:00	8,80	9,22	6.956.753
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	1,10	-1,79%	16:00	1,10	1,18	21.123
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9442	-3,65%	15:59	0,9080	0,9750	15.572
ZHIHU INC	3,73	-2,36%	16:00	3,62	3,81	874.472
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		14/01/2026	2,0200	2,0200	0
ZHONGCHAO INC	0,4872	-11,37%	15:51	0,4714	0,5670	4.958
ZIFF DAVIS INC	37,95	4,57%	16:00	36,00	38,16	9.361.634
ZILLOW GROUP INC	67,89	0,50%	16:00	66,80	68,23	46.840.301
ZILLOW GROUP INC	67,17	0,57%	16:00	66,07	67,40	25.868.083
ZIM INTEGRATED SHIPPING SERVICES LTD	22,69	-0,18%	15:59	21,80	22,93	42.446.966
ZIMMER BIOMET HOLDINGS INC	88,69	-0,62%	15:59	88,34	90,26	137.525.642
ZINCX RESOURCES CORP	0,0569	-10,25%	14/01/2026	0,0569	0,0601	8.535
ZION OIL & GAS INC	0,3700	19,35%	15/01/2026	0,3060	0,3899	3.719.923
ZIONS BANCORPORATION NA	59,51	1,22%	16:00	58,90	60,25	37.192.125
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0000	0,53%	15/01/2026	19,8600	20,0883	267.500
ZIPRECRUITER INC	2,93	-0,68%	15:59	2,84	2,98	1.928.015
ZIVO BIOSCIENCE INC	7,5100	-1,96%	15/01/2026	7,5100	7,5100	1.359
ZIVO BIOSCIENCE INC. WARRANTS	0,0797	81,14%	13/01/2026	0,0797	0,0797	325
ZJK INDUSTRIAL CO., LTD	2,26		16:00	2,16	2,38	15.904
ZK INTERNATIONAL GROUP CO, LTD	1,53	-2,55%	16:00	1,50	1,74	11.986
ZKH GROUP LIMITED	3,5200	2,33%	15/01/2026	3,4300	3,5850	80.020
ZOETIS INC.	125,28	-0,45%	16:00	123,71	126,36	173.346.766

1 2 »