Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data20/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 24,64 -2,43% Ora09:36 24,60 25,25 173.376
ZALANDO SE 30,5000 Data20/04/2026 30,5000 30,5000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,8000 17,65% Data20/04/2026 0,6100 0,9400 9.469
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data20/04/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data20/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 241,22 1,65% Ora09:36 238,63 241,55 477.663
ZEDGE INC 3,11 -0,64% Ora09:35 3,10 3,11 4.665
ZELIRA THERAPEUTICS LIMITED 0,3283 Data20/04/2026 0,3283 0,3283 0
ZEN GRAPHENE SOLUTIONS LTD 0,4975 1,32% Data20/04/2026 0,4900 0,5100 68.221
ZENAS BIOPHARMA 20,45 -2,15% Ora09:35 20,43 20,89 35.622
ZENATECH INC. 2,07 -0,05% Ora09:36 2,04 2,07 26.916
ZENCASH INVESTMENT TRUST 0,7351 -5,12% Data20/04/2026 0,7351 0,7351 1.470
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 1,8900 5,00% Data20/04/2026 1,7500 1,8900 13.050
ZENTALIS PHARMACEUTICALS, INC 4,00 -0,74% Ora09:36 3,95 4,11 129.509
ZENVIA INC 0,2519 -17,14% Data20/04/2026 0,2519 0,2827 1.164
ZEO ENERGY CORP 0,8001 -8,41% Ora09:33 0,8000 0,8730 14.504
ZEO ENERGY CORP 0,0411 0,49% Data20/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9000 2,70% Data20/04/2026 1,9000 1,9100 13.408
ZEPHYR ENERGY PLC 0,0454 Data20/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 14,9900 -8,21% Data20/04/2026 14,7000 15,8600 982.490
ZEROSTACK CORP 7,4150 -2,11% Ora10:55 7,3800 7,4150 11.389
ZETA GLOBAL HOLDINGS CORP 18,25 0,53% Ora09:36 17,92 18,26 678.580
ZETA NETWORK GROUP 1,77 -3,28% Ora09:31 1,77 1,77 177
ZEVIA PBC 1,27 0,79% Ora09:32 1,27 1,28 127
ZEVRA THERAPEUTICS INC 10,64 -1,30% Ora09:35 10,64 10,85 33.740
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9500 -4,09% Data20/04/2026 0,7800 1,0400 64.308
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9211 9,80% Ora09:35 0,9000 0,9211 92
ZHIHU INC 3,79 -0,52% Data20/04/2026 3,68 3,84 1.827.398
ZHONGCHAO INC 2,0600 Data20/04/2026 1,9700 2,0800 4.097
ZIFF DAVIS INC 48,07 1,58% Ora09:35 47,58 48,12 92.416
ZILLOW GROUP INC 48,14 1,78% Ora09:36 47,50 48,23 474.724
ZILLOW GROUP INC 48,14 1,48% Ora09:36 47,51 48,25 83.261
ZIM INTEGRATED SHIPPING SERVICES LTD 26,69 0,49% Ora09:36 26,59 26,76 93.148
ZIMMER BIOMET HOLDINGS INC 94,87 -0,64% Ora09:36 94,87 95,85 150.133
ZION OIL & GAS INC 0,3850 Data20/04/2026 0,3785 0,3886 268.606
ZIONS BANCORPORATION NA 63,20 0,23% Ora09:36 62,70 63,72 1.594.225
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 19,2000 -0,63% Data20/04/2026 19,1900 19,2638 122.304
ZIPRECRUITER INC 2,86 1,78% Ora09:36 2,81 2,86 6.434
ZIVO BIOSCIENCE INC 1,6700 -22,33% Data20/04/2026 1,6700 2,1500 2.248
ZJK INDUSTRIAL CO., LTD 2,2500 8,96% Data20/04/2026 2,0301 2,2500 54.635
ZK INTERNATIONAL GROUP CO, LTD 1,4100 5,22% Data20/04/2026 1,3300 1,4100 13.728
ZKH GROUP LIMITED 3,0500 -0,33% Data20/04/2026 3,0400 3,1350 590.135
ZOETIS INC. 121,83 -0,73% Ora09:36 121,68 122,63 2.437.432
ZONED PROPERTIES INC 0,4150 5,60% Data20/04/2026 0,3930 0,4150 125
ZONETAIL INC 0,0106 Data20/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 92,05 1,65% Ora09:36 91,92 94,19 2.283.981
ZOOMCAR HOLDINGS INC. 0,1400 -2,10% Data17/04/2026 0,1400 0,1400 165