Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		21/11/2025	0,0001	0,0001	0
ZAI LAB LIMITED	20,02	-0,94%	16:00	19,51	20,17	7.386.624
ZALANDO SE	31,0100		21/11/2025	31,0100	31,0100	0
ZALATORIS II ACQUISITION CORP.	10,5000		21/11/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		21/11/2025	1,0000	1,0000	0

ZANITE ACQUISITION CORP	11,5200		21/11/2025	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1022		21/11/2025	0,1022	0,1022	0
ZEBRA TECHNOLOGIES CP A	240,95	5,49%	16:00	229,75	242,81	124.062.861
ZEDGE INC	2,46	4,24%	15:59	2,31	2,65	158.088
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	26,83	-0,52%	15:59	26,65	26,97	6.490.601
ZELIRA THERAPEUTICS LIMITED	0,2100		21/11/2025	0,2100	0,2100	0
ZENAS BIOPHARMA	35,80	2,76%	16:00	33,89	36,50	3.206.356
ZENATECH INC.	3,13	0,64%	16:00	2,91	3,15	1.145.613
ZENCASH INVESTMENT TRUST	1,1900	-16,78%	21/11/2025	1,1500	1,3400	191.935
ZENITH ENERGY LTD.	0,0907		21/11/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED	2,1300	4,41%	21/11/2025	2,0750	2,2700	70.034
ZENTALIS PHARMACEUTICALS, INC	1,35	3,46%	15:59	1,28	1,35	324.819
ZENTEK LTD	0,7400	-1,33%	21/11/2025	0,7100	0,7700	29.230
ZENVIA INC	1,27	-3,05%	16:00	1,25	1,42	12.861

ZEO ENERGY CORP	1,34	3,88%	16:00	1,25	1,35	47.698
ZEO ENERGY CORP	0,0420	4,48%	21/11/2025	0,0420	0,0420	10
ZEO SCIENTIFIX, INC.	1,9900	2,05%	21/11/2025	1,9100	1,9900	796
ZEPHYR ENERGY PLC	0,0362		21/11/2025	0,0362	0,0362	0
ZEPP HEALTH CORPORATION	26,82	11,19%	15:59	23,39	27,10	3.455.666
ZERIFY INC	0,0001		21/11/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	17,27	5,95%	16:00	15,86	17,37	76.471.027
ZETA NETWORK GROUP	0,7600	2,70%	16:00	0,6804	0,7979	206.974
ZEVIA PBC	2,67	3,89%	15:59	2,53	2,69	693.113
ZEVRA THERAPEUTICS INC	8,60	-5,03%	15:59	8,01	8,83	16.870.187
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,17	5,34%	15:59	2,07	2,20	11.266
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	1,00	5,26%	16:00	0,92	1,09	83.213
ZHIHU INC	3,99	2,97%	15:59	3,85	4,04	331.634
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		21/11/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,5900	-0,72%	13:39	0,5372	0,6000	3.655
ZIFF DAVIS INC	31,81	7,68%	16:00	29,68	31,89	10.748.129
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		21/11/2025	123,0000	123,0000	0
ZILLOW GROUP INC	71,17	6,21%	16:00	67,51	71,46	161.836.934
ZILLOW GROUP INC	69,98	6,50%	15:59	66,18	70,26	34.818.029
ZIM INTEGRATED SHIPPING SERVICES LTD	16,93	1,07%	15:59	16,45	17,24	40.015.860
ZIMMER BIOMET HOLDINGS INC	92,18	3,49%	16:00	89,36	92,98	101.891.428
ZINCX RESOURCES CORP	0,0600		21/11/2025	0,0600	0,0600	300
ZION OIL & GAS INC	0,1697	-2,47%	21/11/2025	0,1640	0,1750	249.615
ZIONS BANCORPORATION NA	52,12	3,33%	15:59	50,47	52,61	35.624.853
ZIPRECRUITER INC	4,22	9,04%	15:59	3,88	4,26	858.591
ZIVO BIOSCIENCE INC	8,0000	-11,21%	21/11/2025	8,0000	10,4000	35.200
ZJK INDUSTRIAL CO., LTD	2,36	21,65%	15:58	1,93	2,44	49.849
ZK INTERNATIONAL GROUP CO, LTD	2,43	-8,65%	15:58	2,37	2,68	68.705
ZKH GROUP LIMITED	3,0600	-0,65%	21/11/2025	3,0100	3,1900	561.580
ZOETIS INC.	122,06	5,32%	16:00	116,00	122,36	391.228.871

1 2 »