Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data20/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 25,25 4,38% Ora15:59 24,13 25,28 3.062.679
ZALANDO SE 30,5000 Data20/04/2026 30,5000 30,5000 0
ZANITE ACQUISITION CORP 11,5200 Data20/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0758 Data20/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 237,25 1,20% Ora15:59 234,43 238,03 36.246.767
ZEDGE INC 3,10 0,98% Ora15:59 3,05 3,13 25.717
ZELIRA THERAPEUTICS LIMITED 0,3283 Data20/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 20,89 -4,26% Ora15:59 20,83 21,80 1.671.901
ZENATECH INC. 2,07 -1,90% Ora15:59 2,01 2,10 1.113.747
ZENCASH INVESTMENT TRUST 0,7351 -5,12% Data20/04/2026 0,7351 0,7351 1.470
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 4,03 -13,25% Ora15:59 3,94 4,75 1.936.301
ZENTEK LTD 0,4975 1,32% Data20/04/2026 0,4900 0,5100 68.221
ZEO ENERGY CORP 0,8640 29,09% Ora15:59 0,6601 0,9500 532.069
ZEO ENERGY CORP 0,0411 0,49% Data20/04/2026 0,0411 0,0411 0
ZEO SCIENTIFIX, INC. 1,9000 2,70% Data20/04/2026 1,9000 1,9100 13.408
ZEPHYR ENERGY PLC 0,0454 Data20/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 14,90 -8,76% Ora15:59 14,70 15,71 178.545
ZEROSTACK CORP 7,42 -2,11% Ora10:55 7,38 7,42 11.389
ZETA GLOBAL HOLDINGS CORP 18,15 0,95% Ora15:59 17,64 18,35 19.059.872
ZETA NETWORK GROUP 1,82 5,20% Ora15:59 1,70 1,84 11.686
ZEVIA PBC 1,27 2,85% Ora15:59 1,21 1,27 97.334
ZEVRA THERAPEUTICS INC 10,78 1,03% Ora15:59 10,58 10,86 1.530.570
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9400 -5,10% Ora15:52 0,7800 1,0400 22.071
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,8389 -4,66% Ora15:59 0,8100 1,1000 72.943
ZHIHU INC 3,79 -0,66% Ora15:59 3,68 3,84 244.702
ZHONGCHAO INC 2,06 Ora15:59 1,97 2,08 1.688
ZIFF DAVIS INC 47,34 -0,44% Ora15:59 46,96 48,32 4.299.309
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data20/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 47,31 0,95% Ora15:59 45,87 47,64 41.127.841
ZILLOW GROUP INC 47,44 0,91% Ora15:59 46,17 47,76 6.262.656
ZIM INTEGRATED SHIPPING SERVICES LTD 26,56 -1,67% Ora15:59 26,47 27,00 6.330.069
ZIMMER BIOMET HOLDINGS INC 95,48 0,74% Ora15:59 94,51 96,25 29.848.928
ZION OIL & GAS INC 0,3850 Data20/04/2026 0,3785 0,3886 268.606
ZIONS BANCORPORATION NA 63,05 0,51% Ora15:59 62,31 63,75 29.831.855
ZIPRECRUITER INC 2,80 0,72% Ora15:59 2,70 2,80 211.117
ZIVO BIOSCIENCE INC 1,6700 -22,33% Data20/04/2026 1,6700 2,1500 2.248
ZJK INDUSTRIAL CO., LTD 2,23 7,99% Ora15:59 2,03 2,25 11.548
ZK INTERNATIONAL GROUP CO, LTD 1,41 5,22% Ora15:38 1,36 1,41 9.946
ZKH GROUP LIMITED 3,0500 -0,33% Data20/04/2026 3,0400 3,1350 590.135
ZOETIS INC. 122,73 0,28% Ora15:59 120,55 123,29 64.926.300
ZONED PROPERTIES INC 0,4150 5,60% Data20/04/2026 0,3930 0,4150 125
ZONETAIL INC 0,0106 Data20/04/2026 0,0106 0,0106 0
ZOOM VIDEO COMMUNICATIONS INC 90,58 2,91% Ora15:59 88,11 90,69 65.949.076
ZOOMINFO TECHNOLOGIES INC. 6,24 0,40% Ora15:59 6,03 6,31 5.826.854
ZOOZ POWER LTD - WARRANT 0,0215 Data20/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,3214 -4,35% Data20/04/2026 0,3094 0,3250 187.545
ZSCALER INC 134,80 0,09% Ora15:59 132,60 137,20 66.077.371