Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		05/02/2026	0,0001	0,0001	0
ZAI LAB LIMITED	18,00	6,01%	15:59	16,96	18,01	2.271.280
ZALANDO SE	30,5000		05/02/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		05/02/2026	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,8600	-14,85%	05/02/2026	0,8600	1,1700	119.819

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		05/02/2026	0,0001	0,0001	0
ZEB NICKEL CORP	0,1000		05/02/2026	0,1000	0,1000	0
ZEBRA TECHNOLOGIES CP A	251,55	4,34%	15:59	243,99	252,29	30.104.096
ZEDGE INC	3,14	6,44%	15:59	2,97	3,16	20.143
ZELIRA THERAPEUTICS LIMITED	0,4165		05/02/2026	0,4165	0,4165	0
ZEN GRAPHENE SOLUTIONS LTD	0,6415	-1,31%	05/02/2026	0,6300	0,7200	46.087
ZENAS BIOPHARMA	21,77	3,62%	15:59	20,91	22,43	4.007.407
ZENATECH INC.	2,95	10,51%	15:59	2,72	3,01	786.847
ZENCASH INVESTMENT TRUST	0,7500	-7,44%	05/02/2026	0,7500	0,8250	68.136
ZENTA GROUP COMPANY LIMITED ORDINARY SHA	2,1600	1,41%	05/02/2026	2,1227	2,3000	15.835
ZENTALIS PHARMACEUTICALS, INC	2,38	7,47%	15:59	2,17	2,39	370.252
ZENVIA INC	0,8400	-2,34%	13:44	0,8067	0,8634	10.585
ZEO ENERGY CORP	0,9336	2,64%	15:51	0,8803	0,9499	9.074
ZEO ENERGY CORP	0,0469	1,52%	05/02/2026	0,0469	0,0519	9

ZEO SCIENTIFIX, INC.	2,0700	-8,41%	05/02/2026	2,0700	2,0800	234
ZEPHYR ENERGY PLC	0,0410		05/02/2026	0,0410	0,0410	0
ZEPP HEALTH CORPORATION	17,54	7,81%	15:57	16,66	17,81	348.870
ZEROSTACK CORP	9,17	13,77%	15:59	7,57	9,59	65.463
ZETA GLOBAL HOLDINGS CORP	16,89	5,53%	15:59	15,94	16,95	36.732.017
ZETA NETWORK GROUP	0,4989	-18,21%	15:59	0,4656	0,7800	1.173.427
ZEVIA PBC	1,73	3,59%	15:59	1,67	1,76	107.454
ZEVRA THERAPEUTICS INC	8,61	2,93%	15:59	8,48	8,75	1.097.036
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8700	16,00%	15:53	0,7800	0,9000	8.098
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,8832	-1,47%	15:59	0,8740	0,9620	89.613
ZHIHU INC	3,49	1,51%	15:59	3,41	3,51	198.011
ZHONGCHAO INC	0,2305	-8,68%	15:59	0,2233	0,2495	36.942
ZIFF DAVIS INC	33,56	3,90%	15:59	32,15	33,70	2.115.825
ZILLOW GROUP INC	54,98	1,80%	15:59	53,73	58,16	54.639.173
ZILLOW GROUP INC	54,48	1,42%	15:59	53,40	57,14	13.374.026
ZIM INTEGRATED SHIPPING SERVICES LTD	20,68	1,70%	15:59	20,18	20,83	12.313.594
ZIMMER BIOMET HOLDINGS INC	89,93	1,35%	15:59	88,01	90,07	22.443.636
ZION OIL & GAS INC	0,3800	-2,56%	05/02/2026	0,3600	0,3900	1.910.564
ZIONS BANCORPORATION NA	65,31	1,86%	15:59	64,88	66,18	29.301.544
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	20,0000	-0,20%	05/02/2026	19,9300	20,0400	79.480
ZIPRECRUITER INC	2,11	9,90%	15:59	1,96	2,15	541.138
ZIVO BIOSCIENCE INC	9,3500	-13,02%	05/02/2026	9,3500	10,7500	10.556
ZJK INDUSTRIAL CO., LTD	1,89	6,87%	15:22	1,83	1,94	5.685
ZK INTERNATIONAL GROUP CO, LTD	1,79	5,29%	14:28	1,70	1,79	7.102
ZKH GROUP LIMITED	3,5000		05/02/2026	3,4500	3,6300	171.150
ZOETIS INC.	127,45	0,57%	15:59	126,54	129,95	152.098.706
ZONED PROPERTIES INC	0,4000		05/02/2026	0,4000	0,4000	0
ZONETAIL INC	0,0128		05/02/2026	0,0128	0,0128	0
ZOOM VIDEO COMMUNICATIONS INC	92,22	3,52%	15:59	88,10	92,26	65.352.313
ZOOMCAR HOLDINGS INC.	0,0737	1,66%	05/02/2026	0,0700	0,0750	1.439

1 2 »