Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		08/10/2025	0,0001	0,0001	0
ZAI LAB LIMITED	32,70	-2,94%	16:00	32,38	33,65	6.186.862
ZALANDO SE	29,1100		08/10/2025	29,1100	29,1100	0
ZALATORIS II ACQUISITION CORP.	10,5000		08/10/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		08/10/2025	1,0000	1,0000	0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST	0,1200	50,00%	09/10/2025	0,1200	0,1200	155
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZAZA ENERGY CORPORATION	0,0001		08/10/2025	0,0001	0,0001	0
ZEB NICKEL CORP	0,0684		08/10/2025	0,0684	0,0684	0
ZEBRA TECHNOLOGIES CP A	298,79	-2,76%	16:00	294,98	308,27	64.923.039

ZEDGE INC	3,26	2,19%	15:51	3,22	3,35	151.388
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	29,94	-0,99%	15:59	29,89	30,54	8.342.284
ZELIRA THERAPEUTICS LIMITED	0,2116		08/10/2025	0,2116	0,2116	0
ZEN GRAPHENE SOLUTIONS LTD	0,7830	-0,89%	09/10/2025	0,7433	0,8100	132.363
ZENAS BIOPHARMA	27,76	7,18%	16:00	25,51	28,72	12.620.459
ZENATECH INC.	5,61	0,36%	16:00	5,43	5,80	3.503.348
ZENCASH INVESTMENT TRUST	1,1000	2,80%	08/10/2025	1,0200	1,1000	111.233
ZENITH ENERGY LTD.	0,0907		08/10/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	1,81	10,37%	16:00	1,65	1,83	1.036.317
ZENVIA INC	1,41	-1,19%	15:58	1,35	1,43	24.151
ZEO ENERGY CORP	1,37	1,48%	16:00	1,35	1,43	75.514
ZEO ENERGY CORP	0,0645	-0,62%	09/10/2025	0,0502	0,0690	1.077
ZEO SCIENTIFIX, INC.	1,5700	3,29%	08/10/2025	1,5700	1,5700	10.723
ZEPHYR ENERGY PLC	0,0450		08/10/2025	0,0413	0,0450	11.745
ZEPP HEALTH CORPORATION	61,79	8,79%	15:59	55,65	61,84	5.788.276
ZERIFY INC	0,0001		08/10/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	20,37	3,03%	16:00	19,83	21,29	146.731.177
ZETA NETWORK GROUP	1,86	-2,11%	16:00	1,83	1,99	1.920.162
ZEVIA PBC	2,37	3,73%	15:59	2,29	2,39	777.171
ZEVRA THERAPEUTICS INC	10,82	1,69%	16:00	10,65	11,15	11.595.584
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,69	-12,66%	15:59	2,68	3,18	553.892
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9543	-0,22%	13:51	0,9000	0,9900	12.276
ZHIHU INC	4,84	-2,02%	15:59	4,80	5,04	447.373
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		08/10/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,8200	-27,43%	15:59	0,7824	0,8882	367.771
ZIFF DAVIS INC	37,99	-0,78%	16:00	37,85	38,55	6.639.830
ZILLOW GROUP INC	70,84	-0,87%	15:59	69,91	71,70	77.290.178
ZILLOW GROUP INC	68,20	-1,00%	15:59	67,41	69,07	11.289.154
ZIM INTEGRATED SHIPPING SERVICES LTD	12,92	-5,22%	15:59	12,91	13,71	37.290.527
ZIMMER BIOMET HOLDINGS INC	97,37	-1,01%	16:00	97,05	98,88	27.313.143
ZIMVIE INC	18,93		16:00	18,93	18,95	1.655.265
ZINCX RESOURCES CORP	0,0700	-12,50%	08/10/2025	0,0700	0,0700	700
ZION OIL & GAS INC	0,1560	-8,24%	09/10/2025	0,1516	0,1700	314.390
ZIONS BANCORPORATION NA	55,83	-0,48%	16:00	55,68	56,47	22.293.201
ZIONS BANCORPORATION NATIONAL ASSOCIATIO	22,1550	0,02%	09/10/2025	22,0100	22,1550	13.714
ZIPRECRUITER INC	3,93	-0,38%	15:59	3,75	4,00	1.337.644
ZIVO BIOSCIENCE INC	12,0000	2,13%	08/10/2025	12,0000	12,0000	2.400
ZJK INDUSTRIAL CO., LTD	3,27	-0,30%	15:59	3,24	3,33	10.952
ZK INTERNATIONAL GROUP CO, LTD	2,62	4,80%	16:00	2,50	2,66	92.571

1 2 »