Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		10/10/2025	0,0001	0,0001	0
ZAI LAB LIMITED	31,23	3,27%	16:00	30,69	31,85	5.117.301
ZALANDO SE	29,1100		10/10/2025	29,1100	29,1100	0
ZALATORIS II ACQUISITION CORP.	10,5000		10/10/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		10/10/2025	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		13/10/2025	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,0684		10/10/2025	0,0684	0,0684	0
ZEBRA TECHNOLOGIES CP A	281,96	2,20%	16:00	278,45	286,71	49.696.388
ZEDGE INC	3,24	3,03%	15:56	3,18	3,35	76.330

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	29,26	1,95%	16:00	28,96	29,46	6.460.747
ZELIRA THERAPEUTICS LIMITED	0,2116		10/10/2025	0,2116	0,2116	0
ZENAS BIOPHARMA	26,45	-0,53%	15:59	26,05	27,50	3.334.440
ZENATECH INC.	6,64	11,78%	16:00	5,94	6,78	12.530.040
ZENCASH INVESTMENT TRUST	1,4300	9,16%	10/10/2025	1,3400	1,6500	597.025
ZENITH ENERGY LTD.	0,0907		10/10/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	1,62	-3,57%	16:00	1,61	1,72	481.432
ZENTEK LTD	0,7400	-5,15%	13/10/2025	0,7300	0,8000	815
ZENVIA INC	1,37	-1,44%	15:59	1,36	1,42	15.250
ZEO ENERGY CORP	1,42	9,23%	16:00	1,32	1,44	237.303
ZEO ENERGY CORP	0,0600	-12,66%	13/10/2025	0,0600	0,0700	616
ZEO SCIENTIFIX, INC.	1,7100	7,55%	13/10/2025	1,7000	1,9300	47.859
ZEPHYR ENERGY PLC	0,0423		10/10/2025	0,0423	0,0423	0
ZEPP HEALTH CORPORATION	51,82	6,69%	15:59	50,34	57,89	6.092.849
ZERIFY INC	0,0001		10/10/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	18,89	2,66%	16:03	18,50	19,08	54.709.340
ZETA NETWORK GROUP	1,86	6,90%	16:00	1,75	1,91	1.406.120
ZEVIA PBC	2,39	4,82%	15:59	2,31	2,44	1.369.916
ZEVRA THERAPEUTICS INC	10,69	-2,91%	16:00	10,40	10,89	11.146.938
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,86	4,38%	16:00	2,71	2,94	257.051
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9700	-2,02%	15:59	0,9600	1,0100	16.749
ZHIHU INC	4,51	0,78%	15:59	4,48	4,74	259.433
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		10/10/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,7193	-3,71%	16:00	0,6800	0,7339	40.268
ZIFF DAVIS INC	35,91	1,64%	15:59	35,03	36,27	9.731.473
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		13/10/2025	123,0000	123,0000	0
ZILLOW GROUP INC	69,77	0,11%	15:59	69,00	70,50	47.968.865
ZILLOW GROUP INC	66,97	0,07%	16:00	66,24	67,49	10.267.351
ZIM INTEGRATED SHIPPING SERVICES LTD	12,70	2,09%	15:59	12,47	12,92	22.790.098
ZIMMER BIOMET HOLDINGS INC	95,09	0,40%	16:00	94,01	96,33	53.687.369
ZIMVIE INC	18,97	0,05%	16:00	18,96	18,99	2.492.753
ZINCX RESOURCES CORP	0,0700		10/10/2025	0,0700	0,0700	0
ZION OIL & GAS INC	0,1603	6,87%	13/10/2025	0,1520	0,1643	159.794
ZIONS BANCORPORATION NA	53,84	2,85%	16:00	53,06	53,97	26.074.033
ZIPRECRUITER INC	4,24	10,00%	15:59	3,94	4,24	2.556.534
ZIVO BIOSCIENCE INC	1,1000	-91,67%	13/10/2025	1,1000	1,1000	0
ZJK INDUSTRIAL CO., LTD	3,03	5,21%	16:00	2,88	3,14	35.850
ZK INTERNATIONAL GROUP CO, LTD	2,38	-0,83%	15:42	2,38	2,56	13.362
ZKH GROUP LIMITED	2,9600	3,50%	13/10/2025	2,8600	2,9800	334

1 2 »