Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data20/02/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,06 -0,10% Ora15:59 19,60 20,21 2.461.100
ZALANDO SE 30,5000 Data20/02/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data20/02/2026 1,0000 1,0000 0
ZANITE ACQUISITION CORP 11,5200 Data20/02/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0858 -24,93% Data20/02/2026 0,0858 0,1200 372
ZEBRA TECHNOLOGIES CP A 255,36 1,44% Ora15:59 247,54 261,84 49.511.617
ZEDGE INC 3,2400 -1,22% Data20/02/2026 3,2400 3,4000 175.964
ZELIRA THERAPEUTICS LIMITED 0,4165 Data20/02/2026 0,4165 0,4165 0
ZENAS BIOPHARMA 25,84 -4,37% Ora15:59 25,00 27,23 4.630.715
ZENATECH INC. 2,60 -4,60% Ora15:59 2,58 2,73 779.903
ZENCASH INVESTMENT TRUST 0,7020 1,30% Data20/02/2026 0,6550 0,7100 6.669
ZENTA GROUP COMPANY LIMITED 2,0260 -0,20% Data20/02/2026 2,0100 2,0403 3.533
ZENTALIS PHARMACEUTICALS, INC 2,42 -4,17% Ora15:59 2,40 2,62 857.709
ZENTEK LTD 0,5900 Data20/02/2026 0,5700 0,5900 17.169
ZENVIA INC 0,8700 4,19% Ora15:54 0,8620 0,9100 3.599
ZEO ENERGY CORP 1,31 32,64% Ora15:59 1,00 1,43 1.301.600
ZEO ENERGY CORP 0,0520 23,22% Data20/02/2026 0,0509 0,0646 4.317
ZEO SCIENTIFIX, INC. 2,3000 3,60% Data20/02/2026 2,2500 2,4200 23.596
ZEPHYR ENERGY PLC 0,0410 Data20/02/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 21,4800 -4,36% Data20/02/2026 21,1800 22,7100 971.820
ZEROSTACK CORP 8,66 0,81% Ora15:58 8,27 8,93 27.839
ZETA GLOBAL HOLDINGS CORP 16,3100 4,02% Data20/02/2026 15,3900 16,5300 141.273.126
ZETA NETWORK GROUP 0,2383 -0,71% Ora15:59 0,2330 0,2900 186.896
ZEVIA PBC 1,6600 -1,78% Data20/02/2026 1,6600 1,7000 436.150
ZEVRA THERAPEUTICS INC 8,82 -0,84% Ora15:59 8,75 9,03 1.280.437
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,8980 -0,22% Ora13:17 0,8500 0,9100 1.880
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7516 -1,07% Ora15:59 0,6550 0,8340 89.269
ZHIHU INC 3,5000 -0,57% Data20/02/2026 3,4300 3,5650 1.027.950
ZHONGCHAO INC 0,2255 11,08% Ora15:59 0,1843 0,2570 73.676
ZIFF DAVIS INC 31,42 3,15% Ora15:59 30,03 32,54 4.217.284
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data20/02/2026 123,0000 123,0000 0
ZILLOW GROUP INC 45,46 -0,20% Ora15:59 44,97 47,31 43.195.355
ZILLOW GROUP INC 45,41 -0,29% Ora15:59 44,98 47,24 13.385.593
ZIM INTEGRATED SHIPPING SERVICES LTD 29,2700 0,31% Data20/02/2026 28,5600 29,3350 101.394.207
ZIMMER BIOMET HOLDINGS INC 98,7500 -0,50% Data20/02/2026 97,5300 99,7000 176.401.174
ZION OIL & GAS INC 0,4095 5,00% Data20/02/2026 0,3900 0,4095 861.272
ZIONS BANCORPORATION NA 62,48 1,63% Ora15:59 60,86 62,51 26.520.321
ZIPRECRUITER INC 2,3500 11,37% Data20/02/2026 2,0800 2,3600 2.765.073
ZIVO BIOSCIENCE INC 9,3500 -4,30% Data20/02/2026 9,3500 9,3500 28
ZJK INDUSTRIAL CO., LTD 1,65 -3,51% Ora14:34 1,65 1,72 13.603
ZK INTERNATIONAL GROUP CO, LTD 1,32 -7,04% Ora15:58 1,28 1,40 3.334
ZKH GROUP LIMITED 3,6500 -0,55% Data20/02/2026 3,6500 3,6949 29.120
ZOETIS INC. 128,7800 1,18% Data20/02/2026 125,6000 128,8000 746.804.621
ZONED PROPERTIES INC 0,3785 3,98% Data20/02/2026 0,3785 0,3785 38
ZONETAIL INC 0,0128 Data20/02/2026 0,0128 0,0128 0
ZOOM VIDEO COMMUNICATIONS INC 90,30 -0,73% Ora15:59 89,63 93,06 48.129.328
ZOOMCAR HOLDINGS INC. 0,0700 -0,71% Data20/02/2026 0,0660 0,0750 303
ZOOMINFO TECHNOLOGIES INC. 6,45 0,31% Ora15:59 6,39 6,76 7.284.062