Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		10/10/2025	0,0001	0,0001	0
ZAI LAB LIMITED	30,24	-7,52%	16:00	29,82	32,76	10.577.656
ZALANDO SE	29,1100		10/10/2025	29,1100	29,1100	0
ZALATORIS II ACQUISITION CORP.	10,5000		10/10/2025	10,5000	10,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		10/10/2025	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		10/10/2025	11,5200	11,5200	0
ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,0684		10/10/2025	0,0684	0,0684	0
ZEBRA TECHNOLOGIES CP A	275,89	-7,66%	16:00	275,76	300,95	85.603.543
ZEDGE INC	3,15	-3,37%	15:59	3,12	3,35	43.995

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM	28,70	-3,98%	16:00	28,34	29,71	11.661.947
ZELIRA THERAPEUTICS LIMITED	0,2116		10/10/2025	0,2116	0,2116	0
ZENAS BIOPHARMA	26,59	-4,21%	16:00	25,80	29,73	7.986.474
ZENATECH INC.	5,93	5,70%	15:59	5,72	6,75	22.728.201
ZENCASH INVESTMENT TRUST	1,4300	9,16%	10/10/2025	1,3400	1,6500	597.025
ZENITH ENERGY LTD.	0,0907		10/10/2025	0,0907	0,0907	0
ZENTA GROUP COMPANY LIMITED	0			0	0	0
ZENTALIS PHARMACEUTICALS, INC	1,68	-7,46%	15:59	1,67	1,84	765.221
ZENTEK LTD	0,7802	0,03%	10/10/2025	0,7600	0,8300	59.878
ZENVIA INC	1,37	-4,20%	16:00	1,36	1,43	9.688
ZEO ENERGY CORP	1,30	-5,11%	16:00	1,29	1,93	5.718.885
ZEO ENERGY CORP	0,0687	6,51%	10/10/2025	0,0536	0,0687	2.090
ZEO SCIENTIFIX, INC.	1,5900	11,97%	10/10/2025	1,4000	1,5900	1.113
ZEPHYR ENERGY PLC	0,0423		10/10/2025	0,0423	0,0423	0
ZEPP HEALTH CORPORATION	48,74	-20,45%	15:59	47,60	61,50	7.133.022
ZERIFY INC	0,0001		10/10/2025	0,0001	0,0001	0
ZETA GLOBAL HOLDINGS CORP	18,48	-9,28%	16:02	18,35	20,75	133.212.994
ZETA NETWORK GROUP	1,73	-6,99%	15:59	1,71	1,95	2.011.806
ZEVIA PBC	2,29	-2,97%	15:59	2,24	2,41	777.169
ZEVRA THERAPEUTICS INC	11,01	1,76%	16:00	10,36	11,18	18.257.385
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	2,74	0,74%	16:00	2,72	3,07	381.238
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,9650	-0,46%	15:55	0,9401	0,9900	7.670
ZHIHU INC	4,47	-7,84%	16:00	4,40	4,77	908.480
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT	2,0200		10/10/2025	2,0200	2,0200	0
ZHONGCHAO INC	0,7171	-12,55%	15:59	0,7166	0,8100	109.339
ZIFF DAVIS INC	35,33	-7,00%	16:00	34,10	38,42	12.270.669
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		10/10/2025	123,0000	123,0000	0
ZILLOW GROUP INC	69,49	-1,88%	16:03	69,36	71,57	81.482.886
ZILLOW GROUP INC	66,92	-1,86%	15:59	66,60	68,75	14.743.538
ZIM INTEGRATED SHIPPING SERVICES LTD	12,44	-3,72%	16:04	12,33	13,04	34.522.825
ZIMMER BIOMET HOLDINGS INC	94,72	-2,72%	15:59	94,64	97,65	44.628.165
ZIMVIE INC	18,96	0,16%	16:00	18,96	18,98	2.652.490
ZINCX RESOURCES CORP	0,0700		10/10/2025	0,0700	0,0700	0
ZION OIL & GAS INC	0,1500	-3,85%	10/10/2025	0,1500	0,1600	625.395
ZIONS BANCORPORATION NA	52,35	-6,23%	16:00	52,27	56,24	22.093.300
ZIPRECRUITER INC	3,85	-2,16%	15:59	3,84	4,02	1.724.001
ZIVO BIOSCIENCE INC	13,2000	1,46%	10/10/2025	13,2000	13,4900	3.960
ZJK INDUSTRIAL CO., LTD	2,94	-9,54%	15:54	2,84	3,27	66.354
ZK INTERNATIONAL GROUP CO, LTD	2,40	-8,40%	15:59	2,40	2,66	31.041
ZKH GROUP LIMITED	2,8600	-3,38%	10/10/2025	2,8600	2,9300	20.335

1 2 »