Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
Z SQUARED INC 0 0 0 0
ZAHAV INC 0,0001 Data12/05/2026 0,0001 0,0001 0
ZAI LAB LIMITED 20,49 4,92% Ora15:56 18,89 20,51 1.590.473
ZALANDO SE 22,7286 Data12/05/2026 22,7286 22,7286 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,8000 -5,88% Data12/05/2026 0,7700 0,9000 32.597
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data12/05/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,0758 Data12/05/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 246,94 2,13% Ora15:56 237,03 250,99 56.825.032
ZEDGE INC 2,84 -5,02% Ora15:54 2,81 2,99 40.468
ZELIRA THERAPEUTICS LIMITED 0,3500 Data12/05/2026 0,3500 0,3500 0
ZEN GRAPHENE SOLUTIONS LTD 0,8667 5,95% Data12/05/2026 0,8200 0,8900 83.192
ZENAS BIOPHARMA 19,94 4,07% Ora15:55 18,99 20,22 1.779.851
ZENATECH INC. 2,04 1,24% Ora15:56 1,95 2,04 984.907
ZENCASH INVESTMENT TRUST 0,6900 -7,63% Data12/05/2026 0,6752 0,7470 22.110
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,8700 3,99% Data12/05/2026 2,2400 2,9000 21.227
ZENTALIS PHARMACEUTICALS, INC 4,26 -0,44% Ora15:56 4,08 4,35 440.004
ZENVIA INC 0,1660 27,69% Data12/05/2026 0,1169 0,1660 484
ZEO ENERGY CORP. 0,8300 -3,05% Ora15:53 0,8300 0,8700 11.961
ZEO ENERGY CORP. 0,0497 20,92% Data12/05/2026 0,0479 0,0497 60
ZEO SCIENTIFIX, INC. 2,3100 14,36% Data12/05/2026 2,3100 2,3100 499
ZEPHYR ENERGY PLC 0,0465 Data12/05/2026 0,0465 0,0465 0
ZEPP HEALTH CORPORATION 10,40 8,90% Ora15:55 10,10 11,40 600.882
ZEROSTACK CORP 4,60 -9,80% Ora15:17 4,60 5,51 42.985
ZETA GLOBAL HOLDINGS CORP 16,08 -1,05% Ora15:56 15,60 16,16 23.700.982
ZETA NETWORK GROUP 1,64 -0,91% Ora15:40 1,60 1,71 10.945
ZEVIA PBC 1,21 -9,70% Ora15:56 1,21 1,34 314.382
ZEVRA THERAPEUTICS INC 11,12 0,59% Ora15:56 10,86 11,25 2.023.907
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9547 -5,48% Ora14:05 0,9405 0,9943 8.013
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,7200 4,38% Ora15:55 0,6300 0,7300 113.172
ZHIHU INC 3,21 Ora15:55 3,17 3,29 111.265
ZHONGCHAO INC 1,49 2,05% Ora15:56 1,25 1,50 16.912
ZIFF DAVIS INC 40,50 -0,87% Ora15:56 39,74 40,68 3.700.574
ZILLOW GROUP INC 38,54 -2,75% Ora15:56 37,86 39,64 22.628.205
ZILLOW GROUP INC 38,89 -2,38% Ora15:56 38,32 39,84 6.661.045
ZIM INTEGRATED SHIPPING SERVICES LTD 25,82 0,25% Ora15:56 25,73 26,05 6.195.342
ZIMMER BIOMET HOLDINGS INC 82,85 -0,62% Ora15:56 81,74 85,12 32.630.327
ZION OIL & GAS INC 0,4300 -0,02% Data12/05/2026 0,4269 0,4440 449.132
ZIONS BANCORPORATION NA 59,62 -1,99% Ora15:56 59,62 60,67 14.099.049
ZIONS BANCORPORATION, NATIONAL ASSOCIATI 19,0902 -0,16% Data12/05/2026 19,0700 19,2200 119.276
ZIPRECRUITER INC 3,96 7,03% Ora15:56 3,72 4,15 776.586
ZIVO BIOSCIENCE INC 3,2500 -13,33% Data12/05/2026 3,2500 3,8000 8.398
ZJK INDUSTRIAL CO., LTD 2,81 1,81% Ora15:39 2,70 2,94 18.794
ZK INTERNATIONAL GROUP CO, LTD 1,39 1,46% Ora15:38 1,37 1,58 11.645
ZKH GROUP LIMITED 2,9900 -0,99% Data12/05/2026 2,9650 3,0500 1.149.547
ZOETIS INC. 74,57 -3,09% Ora15:56 74,31 77,84 197.829.463
ZONED PROPERTIES INC 0,4805 2,89% Data12/05/2026 0,4805 0,4970 1.038
ZONETAIL INC 0,0105 Data12/05/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 102,27 -0,68% Ora15:56 101,51 103,96 74.443.963