Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data05/02/2026 0,0001 0,0001 0
ZAI LAB LIMITED 17,11 0,77% Ora09:53 17,11 17,42 80.844
ZALANDO SE 30,5000 Data05/02/2026 30,5000 30,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data05/02/2026 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,8600 -14,85% Data05/02/2026 0,8600 1,1700 119.819
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data05/02/2026 0,0001 0,0001 0
ZEB NICKEL CORP 0,1000 Data05/02/2026 0,1000 0,1000 0
ZEBRA TECHNOLOGIES CP A 245,91 2,00% Ora09:55 243,99 248,23 2.206.935
ZEDGE INC 2,97 0,59% Ora09:39 2,97 3,03 671
ZELIRA THERAPEUTICS LIMITED 0,4165 Data05/02/2026 0,4165 0,4165 0
ZEN GRAPHENE SOLUTIONS LTD 0,6415 -1,31% Data05/02/2026 0,6300 0,7200 46.087
ZENAS BIOPHARMA 21,50 2,31% Ora09:54 21,08 22,10 1.657.890
ZENATECH INC. 2,84 6,38% Ora09:55 2,72 2,86 81.905
ZENCASH INVESTMENT TRUST 0,7500 -7,44% Data05/02/2026 0,7500 0,8250 68.136
ZENTA GROUP COMPANY LIMITED ORDINARY SHA 2,1600 1,41% Data05/02/2026 2,1227 2,3000 15.835
ZENTALIS PHARMACEUTICALS, INC 2,22 0,45% Ora09:53 2,22 2,36 20.824
ZENVIA INC 0,8500 -1,17% Ora09:34 0,8335 0,8500 85
ZEO ENERGY CORP 0,9045 -0,56% Ora09:40 0,8803 0,9045 139
ZEO ENERGY CORP 0,0469 1,52% Data05/02/2026 0,0469 0,0519 9
ZEO SCIENTIFIX, INC. 2,0700 -8,41% Data05/02/2026 2,0700 2,0800 234
ZEPHYR ENERGY PLC 0,0410 Data05/02/2026 0,0410 0,0410 0
ZEPP HEALTH CORPORATION 17,31 6,39% Ora09:52 16,92 17,61 53.804
ZEROSTACK CORP 8,45 4,88% Ora09:54 7,57 8,45 8.161
ZETA GLOBAL HOLDINGS CORP 16,28 1,75% Ora09:55 16,04 16,70 4.576.566
ZETA NETWORK GROUP 0,6328 3,74% Ora09:54 0,6285 0,6421 4.137
ZEVIA PBC 1,70 1,88% Ora09:55 1,67 1,73 17.719
ZEVRA THERAPEUTICS INC 8,57 2,51% Ora09:55 8,56 8,75 158.653
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,7500 -10,71% Data05/02/2026 0,7201 0,8850 6.305
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,9400 4,86% Ora09:51 0,8740 0,9620 45.996
ZHIHU INC 3,42 -0,58% Ora09:54 3,41 3,48 17.005
ZHONGCHAO INC 0,2314 -8,32% Ora09:55 0,2233 0,2400 5.098
ZIFF DAVIS INC 32,42 0,37% Ora09:54 32,42 33,32 69.721
ZILLOW GROUP INC 54,77 1,41% Ora09:55 54,43 56,03 5.675.489
ZILLOW GROUP INC 54,50 1,44% Ora09:55 54,39 55,65 790.369
ZIM INTEGRATED SHIPPING SERVICES LTD 20,48 0,74% Ora09:55 20,18 20,66 1.207.452
ZIMMER BIOMET HOLDINGS INC 88,42 -0,35% Ora09:55 88,01 89,53 1.267.012
ZION OIL & GAS INC 0,3800 -2,56% Data05/02/2026 0,3600 0,3900 1.910.564
ZIONS BANCORPORATION NA 65,11 1,54% Ora09:55 64,88 65,40 1.060.290
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 20,0000 -0,20% Data05/02/2026 19,9300 20,0400 79.480
ZIPRECRUITER INC 1,97 2,60% Ora09:55 1,96 2,05 53.117
ZIVO BIOSCIENCE INC 9,3500 -13,02% Data05/02/2026 9,3500 10,7500 10.556
ZJK INDUSTRIAL CO., LTD 1,7700 Data05/02/2026 1,7700 1,8700 110.896
ZK INTERNATIONAL GROUP CO, LTD 1,7000 3,66% Data05/02/2026 1,6500 1,8000 32.292
ZKH GROUP LIMITED 3,5000 Data05/02/2026 3,4500 3,6300 171.150
ZOETIS INC. 127,92 0,94% Ora09:55 127,78 129,95 11.068.790
ZONED PROPERTIES INC 0,4000 Data05/02/2026 0,4000 0,4000 0
ZONETAIL INC 0,0128 Data05/02/2026 0,0128 0,0128 0
ZOOM VIDEO COMMUNICATIONS INC 89,35 0,30% Ora09:55 89,27 91,61 5.891.220
ZOOMCAR HOLDINGS INC. 0,0737 1,66% Data05/02/2026 0,0700 0,0750 1.439