Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ZAHAV INC	0,0001		02/04/2026	0,0001	0,0001	0
ZAI LAB LIMITED	20,50	0,44%	15:48	20,25	20,70	2.575.938
ZALANDO SE	30,5000		02/04/2026	30,5000	30,5000	0
ZALATORIS II ACQUISITION CORP.	1,0000		02/04/2026	1,0000	1,0000	0
ZANITE ACQUISITION CORP	11,5200		02/04/2026	11,5200	11,5200	0

ZAPP ELECTRIC VEHICLES GROUP LIMITED	0			0	0	0
ZEB NICKEL CORP	0,1128		02/04/2026	0,1128	0,1128	0
ZEBRA TECHNOLOGIES CP A	211,38	4,21%	15:48	201,84	211,84	36.687.783
ZEDGE INC	3,04	5,19%	15:47	2,95	3,07	186.660
ZELIRA THERAPEUTICS LIMITED	0,3283		02/04/2026	0,3283	0,3283	0
ZENAS BIOPHARMA	21,81	1,63%	15:48	21,63	22,71	3.441.338
ZENATECH INC.	2,36	5,13%	15:48	2,22	2,37	1.378.902
ZENCASH INVESTMENT TRUST	0,6150	0,33%	02/04/2026	0,5900	0,6300	10.976
ZENTA GROUP COMPANY LIMITED	1,4700	-5,16%	02/04/2026	1,4700	1,4700	644
ZENTALIS PHARMACEUTICALS, INC	2,70	2,66%	15:48	2,61	2,73	204.316
ZENTEK LTD	0,5264	-3,77%	02/04/2026	0,5200	0,5500	12.408
ZEO ENERGY CORP	0,6200	-2,25%	15:24	0,6070	0,6500	15.904
ZEO ENERGY CORP	0,0410	-0,24%	02/04/2026	0,0410	0,0411	58
ZEO SCIENTIFIX, INC.	2,1500	-3,15%	02/04/2026	2,1500	2,2625	5.725
ZEPHYR ENERGY PLC	0,0496		02/04/2026	0,0496	0,0496	0

ZEPP HEALTH CORPORATION	12,61	6,01%	15:47	12,01	12,64	202.903
ZEROSTACK CORP	5,05	-11,40%	15:45	4,78	5,51	94.425
ZETA GLOBAL HOLDINGS CORP	15,81	0,09%	15:48	15,69	16,13	10.159.315
ZETA NETWORK GROUP	1,82	-3,46%	15:43	1,70	1,95	82.303
ZEVIA PBC	1,19	-0,83%	15:44	1,17	1,23	62.934
ZEVRA THERAPEUTICS INC	9,74	3,56%	15:47	9,27	9,92	1.878.358
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR	0,8906	1,29%	15:33	0,8682	0,9284	3.377
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY	0,7499	3,95%	15:47	0,7221	0,7500	2.892
ZHIHU INC	3,14	3,47%	15:47	2,98	3,14	145.184
ZHONGCHAO INC	1,7100	-7,57%	15:42	1,7100	1,8100	2.495
ZIFF DAVIS INC	43,04	-0,35%	15:48	42,92	43,98	2.957.975
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION	123,0000		02/04/2026	123,0000	123,0000	0
ZILLOW GROUP INC	41,61	2,48%	15:48	40,77	41,65	14.731.304
ZILLOW GROUP INC	41,74	2,71%	15:48	40,86	41,75	5.942.968
ZIM INTEGRATED SHIPPING SERVICES LTD	26,29	-0,06%	15:48	26,00	26,54	7.047.350
ZIMMER BIOMET HOLDINGS INC	90,92	0,03%	15:48	90,32	91,49	16.059.514
ZION OIL & GAS INC	0,3630	3,15%	02/04/2026	0,3526	0,3650	314.143
ZIONS BANCORPORATION NA	58,97	1,45%	15:48	58,08	59,07	9.065.630
ZIPRECRUITER INC	2,09	10,58%	15:48	1,92	2,14	289.721
ZIVO BIOSCIENCE INC	4,8000	-26,27%	02/04/2026	4,8000	6,5000	38.400
ZJK INDUSTRIAL CO., LTD	1,91	-2,55%	15:11	1,87	1,99	1.708
ZK INTERNATIONAL GROUP CO, LTD	1,59	-3,05%	13:34	1,55	1,65	16.172
ZKH GROUP LIMITED	3,0600		02/04/2026	2,9600	3,0800	153.936
ZOETIS INC.	118,13	0,16%	15:48	116,80	118,40	36.081.381
ZONED PROPERTIES INC	0,4300	7,23%	02/04/2026	0,4000	0,4300	22.959
ZONETAIL INC	0,0106		02/04/2026	0,0106	0,0106	0
ZOOM VIDEO COMMUNICATIONS INC	82,57	0,25%	15:48	81,23	83,02	36.966.652
ZOOMINFO TECHNOLOGIES INC.	5,93	1,98%	15:48	5,83	6,07	7.936.010
ZOOZ POWER LTD - WARRANT	0,0320		02/04/2026	0,0320	0,0323	33
ZOOZ STRATEGY LTD	0,3090	6,11%	02/04/2026	0,3000	0,3240	40.754

1 2 »