Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data24/04/2026 0,0001 0,0001 0
ZAI LAB LIMITED 21,91 -3,78% Ora15:46 21,88 22,63 968.485
ZALANDO SE 30,5000 Data24/04/2026 30,5000 30,5000 0
ZANITE ACQUISITION CORP 11,5200 Data24/04/2026 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZEB NICKEL CORP 0,0758 Data24/04/2026 0,0758 0,0758 0
ZEBRA TECHNOLOGIES CP A 221,24 -2,84% Ora15:47 220,28 231,44 24.669.735
ZEDGE INC 3,36 7,19% Ora15:44 3,13 3,38 185.041
ZELIRA THERAPEUTICS LIMITED 0,3283 Data24/04/2026 0,3283 0,3283 0
ZENAS BIOPHARMA 18,50 1,70% Ora15:47 17,90 19,04 937.793
ZENATECH INC. 2,13 0,24% Ora15:46 2,09 2,15 880.927
ZENCASH INVESTMENT TRUST 0,7099 2,88% Data24/04/2026 0,6496 0,7099 760
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 4,14 4,02% Ora15:46 3,94 4,25 1.084.710
ZENTEK LTD 0,4702 -2,10% Data24/04/2026 0,4688 0,5226 33.491
ZEO ENERGY CORP 1,03 12,47% Ora15:47 0,89 1,12 178.851
ZEO ENERGY CORP 0,0492 -4,28% Data24/04/2026 0,0449 0,0510 381
ZEO SCIENTIFIX, INC. 2,0000 12,99% Data24/04/2026 1,9580 2,1300 6.340
ZEPHYR ENERGY PLC 0,0454 Data24/04/2026 0,0454 0,0454 0
ZEPP HEALTH CORPORATION 16,86 0,57% Ora15:41 16,67 17,04 75.312
ZEROSTACK CORP 7,08 5,99% Ora15:10 6,46 7,08 29.204
ZETA GLOBAL HOLDINGS CORP 18,21 3,85% Ora15:47 17,45 18,35 25.454.059
ZETA NETWORK GROUP 1,61 -3,89% Ora15:41 1,60 1,65 19.691
ZEVIA PBC 1,25 -3,10% Ora15:45 1,25 1,29 79.567
ZEVRA THERAPEUTICS INC 9,83 -2,53% Ora15:46 9,75 10,28 1.797.561
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 0,9299 1,09% Ora15:47 0,8801 0,9799 7.740
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 0,6904 -5,86% Ora15:47 0,6904 0,7260 10.389
ZHIHU INC 3,33 -2,21% Ora15:45 3,31 3,37 90.318
ZHONGCHAO INC 2,06 -1,44% Ora15:44 2,06 2,06 424
ZIFF DAVIS INC 48,47 4,15% Ora15:47 46,54 48,60 3.302.767
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 Data24/04/2026 123,0000 123,0000 0
ZILLOW GROUP INC 45,57 0,35% Ora15:47 45,16 46,33 12.378.939
ZILLOW GROUP INC 45,74 0,24% Ora15:46 45,44 46,36 4.258.111
ZIM INTEGRATED SHIPPING SERVICES LTD 26,10 0,64% Ora15:46 26,00 26,15 6.078.721
ZIMMER BIOMET HOLDINGS INC 93,05 1,96% Ora15:47 91,56 93,78 32.593.654
ZION OIL & GAS INC 0,3950 -0,25% Data24/04/2026 0,3900 0,3985 252.019
ZIONS BANCORPORATION NA 62,77 2,32% Ora15:47 61,51 63,01 20.536.908
ZIPRECRUITER INC 2,97 Ora15:46 2,93 3,02 170.044
ZIVO BIOSCIENCE INC 1,2000 2,56% Data24/04/2026 1,2000 1,2000 6.331
ZJK INDUSTRIAL CO., LTD 2,60 5,70% Ora14:49 2,49 2,87 53.386
ZK INTERNATIONAL GROUP CO, LTD 1,68 Ora13:06 1,61 1,68 3.621
ZKH GROUP LIMITED 2,9800 -0,67% Data24/04/2026 2,9200 3,0370 857.337
ZOETIS INC. 118,16 1,10% Ora15:47 116,78 119,68 58.708.259
ZONED PROPERTIES INC 0,4030 Data24/04/2026 0,4030 0,4030 0
ZONETAIL INC 0,0105 Data24/04/2026 0,0105 0,0105 0
ZOOM VIDEO COMMUNICATIONS INC 90,88 -1,25% Ora15:47 89,71 92,00 62.383.855
ZOOMINFO TECHNOLOGIES INC. 6,08 -0,90% Ora15:47 6,04 6,29 5.029.357
ZOOZ POWER LTD - WARRANT 0,0215 -20,37% Data24/04/2026 0,0215 0,0215 0
ZOOZ STRATEGY LTD 0,3150 -0,63% Data24/04/2026 0,3100 0,3242 77.870
ZSCALER INC 134,53 -0,72% Ora15:47 133,69 138,00 54.406.720