Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Z'

Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data26/09/2025 0,0001 0,0001 0
ZAI LAB LIMITED 33,85 -1,71% Ora16:00 33,76 34,72 6.586.996
ZALANDO SE 29,1100 Data26/09/2025 29,1100 29,1100 0
ZALATORIS II ACQUISITION CORP. 10,5000 Data01/10/2025 10,5000 10,5000 0
ZALATORIS II ACQUISITION CORP. 1,0000 Data26/09/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC. COMMON ST 0,0900 38,46% Data01/10/2025 0,0470 0,0900 311
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0 0 0 0
ZAZA ENERGY CORPORATION 0,0001 Data26/09/2025 0,0001 0,0001 0
ZEB NICKEL CORP 0,0684 Data26/09/2025 0,0684 0,0684 0
ZEBRA TECHNOLOGIES CP A 294,29 0,86% Ora11:51 290,56 297,32 9.562.328
ZEDGE INC 3,03 3,24% Ora11:39 2,92 3,03 0
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 30,17 0,05% Ora15:59 30,14 30,54 9.037.967
ZELIRA THERAPEUTICS LIMITED 0,2636 Data26/09/2025 0,2636 0,2636 0
ZEN GRAPHENE SOLUTIONS LTD 0,7712 0,16% Data01/10/2025 0,7501 0,8300 47.317
ZENAS BIOPHARMA 21,35 -3,48% Ora11:49 21,33 22,77 756.327
ZENATECH INC. 5,33 4,92% Ora11:51 4,80 5,39 2.716.825
ZENCASH INVESTMENT TRUST 0,8945 13,23% Data01/10/2025 0,7800 0,8945 147.041
ZENITH ENERGY LTD. 0,0907 Data26/09/2025 0,0907 0,0907 0
ZENTA GROUP COMPANY LIMITED 0 0 0 0
ZENTALIS PHARMACEUTICALS, INC 1,66 7,79% Ora16:00 1,51 1,66 465.893
ZENVIA INC 1,32 -0,75% Ora11:41 1,26 1,34 44.454
ZEO ENERGY CORP 1,35 5,47% Ora16:00 1,25 1,35 168.296
ZEO ENERGY CORP 0,0410 -25,45% Data01/10/2025 0,0410 0,0559 467
ZEO SCIENTIFIX, INC. 1,2700 -1,55% Data01/10/2025 1,2100 1,2900 7.233
ZEPHYR ENERGY PLC 0,0379 -5,25% Data01/10/2025 0,0379 0,0379 38
ZEPP HEALTH CORPORATION 49,93 Ora15:59 48,02 50,45 2.047.494
ZERIFY INC 0,0001 Data26/09/2025 0,0001 0,0001 0
ZETA GLOBAL HOLDINGS CORP 19,19 -4,22% Ora15:59 19,05 20,04 94.373.284
ZETA NETWORK GROUP 1,68 5,13% Ora11:51 1,53 1,72 273.363
ZEVIA PBC 2,46 -1,41% Ora15:59 2,41 2,53 682.449
ZEVRA THERAPEUTICS INC 9,31 -1,27% Ora16:00 9,08 9,56 6.075.294
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED OR 2,55 4,94% Ora16:00 2,21 2,72 565.251
ZHIBAO TECHNOLOGY INC. CLASS A ORDINARY 1,07 0,97% Ora16:00 1,00 1,10 4.124
ZHIHU INC 5,09 0,20% Ora15:59 5,05 5,24 240.557
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0200 Data26/09/2025 2,0200 2,0200 0
ZHONGCHAO INC 1,18 3,51% Ora16:00 1,10 1,20 119.155
ZIFF DAVIS INC 38,69 -0,31% Ora11:51 37,68 39,48 3.471.968
ZILLOW GROUP INC 74,85 1,86% Ora16:00 73,04 77,07 390.012.066
ZILLOW GROUP INC 72,46 1,80% Ora16:00 70,79 74,49 36.480.294
ZIM INTEGRATED SHIPPING SERVICES LTD 13,80 0,66% Ora16:00 13,54 13,93 18.234.518
ZIMMER BIOMET HOLDINGS INC 99,17 0,28% Ora16:00 98,10 99,32 21.091.462
ZIMVIE INC 18,93 0,05% Ora11:51 18,91 18,94 2.821.594
ZINCX RESOURCES CORP 0,0700 6,06% Data01/10/2025 0,0700 0,0700 0
ZION OIL & GAS INC 0,1780 -1,11% Data01/10/2025 0,1751 0,1800 83.754
ZIONS BANCORPORATION NA 55,83 -1,15% Ora11:51 55,52 56,76 13.468.658
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 22,0700 0,36% Data01/10/2025 22,0200 22,1500 71.485
ZIPRECRUITER INC 4,16 -0,60% Ora15:59 3,97 4,21 951.642
ZIVO BIOSCIENCE INC 12,7500 -20,26% Data01/10/2025 12,7500 13,0000 2.512
ZIVO BIOSCIENCE INC. WARRANTS 0,9500 26,67% Data01/10/2025 0,9499 0,9500 2.185
ZJK INDUSTRIAL CO., LTD 3,35 1,82% Ora16:00 3,20 3,41 39.624