ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG USD CORP BOND UCITS ETF A 5,0000 -0,34% Ora14:47 5,0000 5,0000 1.500
VANGUARD ESG USD CORP BOND UCITS ETF D 4,6650 -0,11% Ora14:03 4,6650 4,6650 2.799
VANGUARD ESG USD CORP UCITS ETF EUR H A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VANGUARD EUR CORPORATE BOND UCITS ETF 47,600 0,15% Ora15:35 47,470 47,600 247.914
VANGUARD EUR CORPORATE BOND UCITS ETF A 49,2750 -0,08% Ora17:35 49,2100 49,3250 767.276
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,1750 0,07% Ora15:04 22,1200 22,1750 16.178
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 22,8900 0,04% Ora17:35 22,8000 22,9050 332.979
VANGUARD FTSE 100 UCITS ETF 42,6650 0,36% Ora17:09 42,5300 42,6700 212.063
Vanguard FTSE 250 UCITS ETF 42,7500 -1,24% Ora14:01 42,7500 42,7500 1.496
VANGUARD FTSE ALL-WORLD UCITS ETF 117,9800 -0,65% Ora17:35 117,9400 118,6900 359.287
VANGUARD FTSE ALL-WORLD UCITS ETF A 117,5200 -0,61% Ora17:35 117,4000 118,2000 3.186.610
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 61,0700 0,21% Ora17:35 60,8400 61,1100 1.095.899
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 23,3700 -0,70% Ora17:03 23,3700 23,5300 312.588
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 46,430 0,86% Ora15:30 46,430 46,430 23.494
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 45,300 0,99% Ora15:27 45,300 45,300 25.142
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 92,9000 -0,94% Ora17:02 92,8800 93,6500 218.623
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 40,715 0,35% Ora15:53 40,715 40,715 26.872
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 91,23 -0,56% Ora17:35 91,23 91,49 29.090
VANGUARD FTSE EMERG MARKETS UCITS ETF A 54,4900 -1,00% Ora13:55 54,3600 54,7400 58.015
VANGUARD FTSE EMERGING MARKETS UCITS ETF 53,9200 -1,62% Ora17:35 53,9200 54,2400 96.250
VANGUARD FTSE JAPAN UCITS ETF 33,3300 0,76% Ora10:42 33,3300 33,3300 12.099
VANGUARD FTSE JAPAN UCITS ETF A 29,9050 0,66% Ora17:09 29,9050 30,0550 1.277.460
VANGUARD FTSE JAPAN UCITS ETF EUR HED A 46,420 1,92% Ora15:39 46,420 46,515 17.614
VANGUARD FTSE NORTH AMER UCITS ETF USD A 118,100 -0,07% Ora12:08 118,080 118,410 31.308
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 22,4800 0,20% Ora16:11 22,4050 22,4900 67.057
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 23,3950 0,47% Ora17:35 23,3100 23,3950 18.425
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 21,8800 0,02% Ora15:43 21,8250 21,8800 116.969
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 26,1700 0,08% Ora17:35 26,1600 26,2150 526.517
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 24,4600 -0,12% Ora14:24 24,4600 24,4600 10.273
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 29,3100 -0,02% Ora17:02 29,2900 29,4650 565.249
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 27,4500 -0,51% Ora14:20 27,4500 27,5500 22.533
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 32,8400 -0,38% Ora17:35 32,7550 33,0850 733.234
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 30,8050 -0,65% Ora16:57 30,8050 30,9700 6.459
VANGUARD S&P 500 UCITS ETF 91,1900 -0,80% Ora17:35 91,1300 91,8100 545.828
VANGUARD S&P 500 UCITS ETF ACC 90,7800 -0,86% Ora17:35 90,6600 91,4100 1.183.724
Vanguard U.S. Treas 0-1 Y UCITS ETF 49,905 -0,04% Ora17:18 49,780 50,040 134.316
Vanguard USD Corp 1-3 Y UCITS ETF H 51,8200 0,15% Ora17:15 51,7800 51,8200 18.440
VANGUARD USD CORP BOND UCITS ETF EURH A 51,6200 -0,62% Ora14:05 51,4900 51,6200 76.130
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 44,880 -0,28% Ora16:49 44,880 44,880 3.590
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 51,2900 0,04% Ora17:35 51,1500 51,4000 30.184
VANGUARD USD CORPORATE BOND UCITS ETF 43,0650 0,29% Ora17:00 42,9250 43,0750 46.364
VANGUARD USD CORPORATE BOND UCITS ETF A 50,5100 0,08% Ora16:13 50,3700 50,6100 22.630
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 38,4400 0,13% Ora17:35 38,2800 38,4400 94.415
VANGUARD USD EMERGING GOVERN UCITS ETF A 49,4800 0,16% Ora17:24 49,3450 49,5450 165.343
VANGUARD USD TREAS BOND UCITS ETF EURH A 24,2950 0,31% Ora17:35 24,1950 24,2950 51.148
VANGUARD USD TREASURY BOND UCITS ETF 19,6360 0,07% Ora15:59 19,5900 19,7000 121.099
VANGUARD USD TREASURY BOND UCITS ETF A 23,0100 0,28% Ora17:35 22,9450 23,0450 150.977