Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,79	6,60%	13:18	15,84	17,05	144.631
J SAINSBURY PLC	4,4200	-5,56%	02/12/2025	4,4200	4,4200	884
J SAINSBURY PLC OTC	16,9000	-2,42%	02/12/2025	16,6400	17,4700	1.759.290
J W MAYS INC	38,5000		02/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	93,22	1,72%	13:56	91,25	93,22	3.050.687

J-LONG GROUP LIMITED ORDINARY SHARES	5,79	2,41%	13:48	5,54	5,79	5.712
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7000	1,10%	13:49	0,6500	0,7334	26.635
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,6244	0,39%	02/12/2025	52,5600	52,6800	553.082
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,6350	0,30%	02/12/2025	51,5290	51,6600	30.981
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1500	0,20%	02/12/2025	51,0400	51,1500	34.879.185
JABIL INC	214,44	1,13%	13:56	209,40	214,86	54.440.323
JACK HENRY & ASSOCIATES	175,71	1,75%	13:56	171,91	176,25	49.687.413
JACK IN THE BOX INC	19,95	2,68%	13:56	19,04	20,06	3.776.495
JACK NATHAN MEDICAL CORP	0,0010		02/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0750	-5,06%	02/12/2025	0,0750	0,0800	3.120
JACKSON ACQUISITION COMPANY II	10,4100		02/12/2025	10,4100	10,4100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	99,34	1,92%	13:57	97,48	99,87	6.129.757
JACKSON FINANCIAL INC.	26,3800	0,30%	02/12/2025	26,2000	26,5800	830.970
JACOBS ENGINEERING GROUP	137,54	1,87%	13:56	135,34	137,80	14.417.904

JADE BIOSCIENCES, INC.	12,02	3,41%	13:54	11,32	12,40	1.161.087
JAFCO COMPANY LTD	10,8000		01/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,05	-9,48%	13:49	1,02	1,14	153.968
JAGUAR MINING INC	5,1000	-2,41%	02/12/2025	5,0400	5,2400	19.018
JAKKS PACIFIC INC	16,78	3,39%	13:50	16,38	16,80	398.623
JAMES HARDIE INDUSTRIES NV	19,78	1,72%	13:57	19,41	19,94	14.203.628
JAMES RIVER GROUP HOLDINGS LTD	5,83	0,48%	13:43	5,82	5,93	95.343
JAMF HOLDING CORP	12,98	0,04%	13:55	12,96	12,98	41.158.961
JANEL CORP	30,5000		02/12/2025	30,5000	30,5000	0
JANUS DETROIT STREET TRUST	50,2200	-0,03%	02/12/2025	50,2200	50,2200	10.044
JANUS HENDERSON GROUP PLC	43,59	0,30%	13:56	43,25	43,87	7.327.710
JANUS INTERNATIONAL GROUP INC	6,38	5,45%	13:57	6,05	6,43	3.884.291
JANUX THERAPEUTICS INC	16,72	5,39%	13:57	15,51	17,37	43.719.538
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		01/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0980	10,48%	02/12/2025	0,0980	0,0980	784
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		01/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,54	-0,57%	13:50	10,54	10,71	101.440
JASPER THERAPEUTICS INC	1,49	-6,01%	13:57	1,39	1,54	2.845.316
JASPER THERAPEUTICS INC	0,1249	-0,08%	02/12/2025	0,1186	0,1456	2.273
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		01/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,1100	-2,14%	02/12/2025	3,9600	4,4200	204.678
JAZZ PHARMACEUTICALS INC	167,10	0,23%	13:54	166,09	168,62	24.420.520
JAZZ RESOURCES INC	0,3510	13,23%	02/12/2025	0,3450	0,3510	61.951
JB HUNT TRANSPORT SERVICES	187,27	0,83%	13:57	185,58	190,80	121.914.854
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9141	-1,58%	13:44	0,8830	0,9287	2.411
JBG SMITH PROPERTIES	18,1600	0,55%	02/12/2025	17,8900	18,3600	7.609.894
JBS N.V.	14,82	0,54%	13:56	14,77	14,96	9.345.233
JBTMAREL CORP	142,81	2,00%	13:54	138,33	143,01	6.037.520
JCDECAUX SA	8,8700		01/12/2025	8,8700	8,8700	0

1 2 3 »