Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,4700 4,48% Data06/01/2026 13,6800 14,4930 1.542.502
J SAINSBURY PLC 4,5200 1,35% Data06/01/2026 4,5000 4,6200 31.188
J SAINSBURY PLC OTC 18,3300 0,88% Data06/01/2026 18,3300 18,3300 1.851
J W MAYS INC 40,0000 0,08% Data06/01/2026 40,0000 40,0000 4.800
J&J SNACK FOODS CORP 90,4600 0,65% Data06/01/2026 88,3000 90,5400 21.473.395
J-LONG GROUP LIMITED ORDINARY SHARES 6,1500 0,65% Data06/01/2026 6,0000 6,1500 27.060
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,5500 6,38% Data06/01/2026 0,5000 0,5550 35.200
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,4600 0,07% Data06/01/2026 53,3700 53,9300 1.999.404
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,4266 0,43% Data06/01/2026 51,2100 51,4266 153.097
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0800 Data06/01/2026 50,9830 51,0800 29.371.000
JABIL INC 224,3800 0,42% Data06/01/2026 215,6200 225,8900 290.343.681
JACK HENRY & ASSOCIATES 185,5600 2,26% Data06/01/2026 181,2250 186,6799 113.800.608
JACK IN THE BOX INC 20,5000 8,01% Data06/01/2026 18,8600 20,6600 16.636.283
JACK NATHAN MEDICAL CORP 0,0090 Data06/01/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0562 -8,91% Data06/01/2026 0,0562 0,0620 1.939
JACKSON ACQUISITION COMPANY II 10,4300 Data06/01/2026 10,4300 10,4300 10
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 113,3800 3,35% Data06/01/2026 110,5500 117,1300 125.226.283
JACKSON FINANCIAL INC. 25,9900 0,12% Data06/01/2026 25,8700 25,9900 878.956
JACOBS ENGINEERING GROUP 137,6700 -0,86% Data06/01/2026 135,9150 138,9662 110.257.150
JADE BIOSCIENCES, INC. 13,1700 0,38% Data06/01/2026 12,7700 13,3300 4.118.641
JAFCO COMPANY LTD 10,8000 Data06/01/2026 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,1300 9,71% Data06/01/2026 1,0300 1,1400 218.014
JAGUAR MINING INC 5,4200 3,99% Data06/01/2026 5,2500 5,5000 479.670
JAKKS PACIFIC INC 17,4300 1,16% Data06/01/2026 17,0200 17,4600 881.592
JAMES HARDIE INDUSTRIES NV 21,4100 2,34% Data06/01/2026 20,7400 21,4900 145.024.917
JAMES RIVER GROUP HOLDINGS LTD 6,1500 0,16% Data06/01/2026 6,0550 6,1900 1.714.103
JAMF HOLDING CORP 13,0100 Data06/01/2026 13,0000 13,0200 13.155.348
JANEL CORP 40,0000 Data06/01/2026 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,2100 0,15% Data06/01/2026 50,2100 50,2300 85.357
JANUS HENDERSON GROUP PLC 48,0400 0,57% Data06/01/2026 47,6700 48,0400 142.352.128
JANUS INTERNATIONAL GROUP INC 6,9100 2,98% Data06/01/2026 6,6500 6,9450 8.653.877
JANUX THERAPEUTICS INC 13,4400 -2,25% Data06/01/2026 13,2600 13,6650 22.213.632
JAPAN FOOD TECH HOLDINGS, INC. 0,0011 Data06/01/2026 0,0011 0,0011 0
JAPAN GOLD CORP 0,0830 Data06/01/2026 0,0830 0,0930 4.233
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data06/01/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,1400 -0,27% Data06/01/2026 11,1150 11,1600 1.004.828
JASPER THERAPEUTICS INC 1,9000 3,83% Data06/01/2026 1,8300 1,9200 590.372
JASPER THERAPEUTICS INC 0,0700 2,64% Data05/01/2026 0,0553 0,0790 915
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data06/01/2026 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 4,7200 Data06/01/2026 4,6200 4,9000 379.488
JAZZ PHARMACEUTICALS INC 166,9900 -4,24% Data06/01/2026 165,0217 174,1000 418.687.514
JAZZ RESOURCES INC 0,3600 -10,00% Data06/01/2026 0,3568 0,3600 1.584
JB HUNT TRANSPORT SERVICES 205,5400 1,74% Data06/01/2026 201,5700 206,6900 207.282.157
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7503 -2,56% Data06/01/2026 0,7306 0,7700 12.755
JBG SMITH PROPERTIES 17,0800 1,73% Data06/01/2026 16,5600 17,1450 8.468.264
JBS N.V. 13,4600 -3,65% Data06/01/2026 13,4400 14,1500 120.584.102
JBTMAREL CORP 154,1700 0,85% Data06/01/2026 149,0500 154,5000 88.201.120
JCDECAUX SA 9,2500 -0,43% Data06/01/2026 9,2500 9,2500 953