Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,61 1,17% Ora15:59 15,56 16,06 593.097
J SAINSBURY PLC 4,6800 7,09% Data01/12/2025 4,6800 4,6800 4.680
J SAINSBURY PLC OTC 17,3200 -1,42% Data01/12/2025 17,2900 17,5100 436.464
J&J SNACK FOODS CORP 94,03 1,72% Ora16:00 91,68 94,05 8.039.480
J-LONG GROUP LIMITED ORDINARY SHARES 5,62 2,24% Ora16:00 5,46 5,86 12.866
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7104 -7,74% Ora15:39 0,6500 0,7325 3.648
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,4200 -0,22% Data01/12/2025 52,4200 52,6700 1.442.231
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,4801 -0,07% Data01/12/2025 51,4801 51,6194 227.491
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0500 -0,82% Data01/12/2025 51,0300 51,0800 27.857.985
J.W. MAYS INC 38,5000 Data01/12/2025 38,5000 38,5000 0
JA SOLAR HLDGS CO ADS 7,4900 Data01/12/2025 7,4900 7,4900 0
JABIL INC 209,99 1,33% Ora16:00 207,41 213,68 83.949.047
JACK HENRY & ASSOCIATES 174,20 0,16% Ora16:00 172,99 175,90 43.925.016
JACK IN THE BOX INC 19,32 -0,72% Ora16:00 19,02 19,71 7.377.111
JACK NATHAN MEDICAL CORP 0,0010 Data01/12/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0790 3,54% Data01/12/2025 0,0790 0,0800 4.029
JACKSON ACQUISITION COMPANY II 10,4100 Data01/12/2025 10,4100 10,4100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 97,80 -0,05% Ora16:00 97,67 99,10 6.338.020
JACKSON FINANCIAL INC. 26,3000 0,19% Data01/12/2025 26,1000 26,3799 465.405
JACOBS ENGINEERING GROUP 132,91 -2,17% Ora15:59 132,77 135,92 49.350.244
JACS-U 10,4300 Data25/11/2025 10,4100 10,4700 1.567.222
JADE BIOSCIENCES, INC. 12,10 -3,04% Ora16:00 12,05 12,82 342.364
JAFCO COMPANY LTD 10,8000 Data01/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,18 -7,81% Ora15:59 1,17 1,34 71.277
JAGUAR MINING INC 5,2260 11,43% Data01/12/2025 5,0680 5,3500 883.717
JAKKS PACIFIC INC 16,42 -2,61% Ora16:00 16,34 16,80 487.279
JAMES HARDIE INDUSTRIES NV 19,28 -1,18% Ora15:59 19,25 19,86 40.662.867
JAMES RIVER GROUP HOLDINGS LTD 5,77 -2,04% Ora15:59 5,75 5,94 470.733
JAMF HOLDING CORP 12,96 0,27% Ora16:00 12,92 12,96 26.634.845
JANEL CORP 30,5000 Data01/12/2025 30,5000 30,5000 0
JANUS DETROIT STREET TRUST 50,2350 -0,48% Data01/12/2025 50,2350 50,3700 20.948
JANUS HENDERSON GROUP PLC 43,82 1,06% Ora16:00 43,24 43,83 11.900.390
JANUS INTERNATIONAL GROUP INC 6,06 -2,73% Ora16:00 6,05 6,24 3.787.249
JANUX THERAPEUTICS INC 33,99 -2,02% Ora16:00 32,10 34,04 32.330.909
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data01/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0887 6,87% Data01/12/2025 0,0760 0,0907 5.105
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data01/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,61 -0,47% Ora15:50 10,61 10,77 189.800
JASPER THERAPEUTICS INC 1,73 -1,15% Ora15:59 1,70 1,82 884.698
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data01/12/2025 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0308 Data01/12/2025 0,0308 0,0308 0
JAYUD GLOBAL LOGISTICS LIMITED 4,2000 4,22% Data01/12/2025 4,0000 4,5000 534.240
JAZZ PHARMACEUTICALS INC 172,12 -2,71% Ora16:00 170,57 175,48 99.219.572
JAZZ RESOURCES INC 0,3100 -15,07% Data01/12/2025 0,3100 0,4800 682
JB HUNT TRANSPORT SERVICES 179,73 3,65% Ora16:00 172,79 180,71 85.453.401
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,9150 11,48% Ora16:00 0,8818 0,9200 991
JBG SMITH PROPERTIES 18,0600 -0,93% Data01/12/2025 17,8200 18,1500 7.395.389
JBS N.V. 14,88 1,05% Ora15:59 14,69 14,94 19.334.246