Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,72	0,70%	15:59	15,40	16,15	763.919
J SAINSBURY PLC	4,4200	-5,56%	02/12/2025	4,4200	4,4200	884
J SAINSBURY PLC OTC	16,9000	-2,42%	02/12/2025	16,6400	17,4700	1.759.290
J W MAYS INC	38,5000		02/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	91,64	-2,54%	16:00	90,80	93,87	8.092.894

J-LONG GROUP LIMITED ORDINARY SHARES	5,65	0,61%	15:59	5,50	5,76	16.700
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6924	-2,53%	14:51	0,6901	0,7318	5.674
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,6244	0,39%	02/12/2025	52,5600	52,6800	553.082
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,6350	0,30%	02/12/2025	51,5290	51,6600	30.981
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1500	0,20%	02/12/2025	51,0400	51,1500	34.879.185
JABIL INC	212,05	0,98%	16:00	209,92	214,50	59.201.386
JACK HENRY & ASSOCIATES	172,68	-0,87%	16:00	171,86	173,87	54.746.901
JACK IN THE BOX INC	19,43	0,57%	15:59	18,61	19,63	6.637.686
JACK NATHAN MEDICAL CORP	0,0010		02/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0750	-5,06%	02/12/2025	0,0750	0,0800	3.120
JACKSON ACQUISITION COMPANY II	10,4100		02/12/2025	10,4100	10,4100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	97,44	-0,37%	15:59	97,39	98,95	8.294.733
JACKSON FINANCIAL INC.	26,3800	0,30%	02/12/2025	26,2000	26,5800	830.970
JACOBS ENGINEERING GROUP	135,03	1,65%	15:59	133,27	135,81	31.574.223

JACS-U	10,4300		25/11/2025	10,4100	10,4700	1.567.222
JADE BIOSCIENCES, INC.	11,62	-3,97%	16:00	11,51	12,20	1.322.087
JAFCO COMPANY LTD	10,8000		01/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,27	8,02%	16:00	1,12	1,27	335.530
JAGUAR MINING INC	5,1000	-2,41%	02/12/2025	5,0400	5,2400	19.018
JAKKS PACIFIC INC	16,23	-1,16%	16:00	16,13	16,49	673.078
JAMES HARDIE INDUSTRIES NV	19,44	0,86%	15:59	19,14	19,45	41.539.260
JAMES RIVER GROUP HOLDINGS LTD	5,79	0,17%	15:59	5,69	5,87	1.058.621
JAMF HOLDING CORP	12,97	0,08%	16:00	12,94	12,98	17.277.808
JANEL CORP	30,5000		02/12/2025	30,5000	30,5000	0
JANUS DETROIT STREET TRUST	50,2200	-0,03%	02/12/2025	50,2200	50,2200	10.044
JANUS HENDERSON GROUP PLC	43,44	-0,88%	15:59	43,42	44,03	3.851.683
JANUS INTERNATIONAL GROUP INC	6,07	0,08%	15:59	5,97	6,14	3.152.619
JANUX THERAPEUTICS INC	15,86	-53,34%	16:00	15,77	18,86	168.508.032
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		01/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0980	10,48%	02/12/2025	0,0980	0,0980	784
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		01/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,60	-0,09%	13:13	10,58	10,64	87.698
JASPER THERAPEUTICS INC	1,58	-8,14%	16:00	1,55	2,42	53.560.615
JASPER THERAPEUTICS INC	0,1249	-0,08%	02/12/2025	0,1186	0,1456	2.273
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		01/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,1100	-2,14%	02/12/2025	3,9600	4,4200	204.678
JAZZ PHARMACEUTICALS INC	166,71	-3,14%	16:00	166,54	173,60	131.842.150
JAZZ RESOURCES INC	0,3510	13,23%	02/12/2025	0,3450	0,3510	61.951
JB HUNT TRANSPORT SERVICES	185,73	3,34%	16:00	178,35	186,56	184.200.408
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9288	5,33%	16:00	0,8800	0,9356	4.700
JBG SMITH PROPERTIES	18,1600	0,55%	02/12/2025	17,8900	18,3600	7.609.894
JBS N.V.	14,75	-0,81%	15:59	14,74	15,02	28.626.694
JBTMAREL CORP	140,01	-0,09%	16:00	138,75	140,94	14.726.889

1 2 3 »