Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,98 2,61% Ora15:22 13,63 13,99 158.500
J SAINSBURY PLC 4,1500 Data18/11/2025 4,1500 4,1500 0
J SAINSBURY PLC OTC 17,0600 0,47% Data18/11/2025 16,9900 17,1700 530.566
J W MAYS INC 38,2200 Data18/11/2025 38,2200 38,2200 0
J&J SNACK FOODS CORP 90,28 0,83% Ora15:25 88,09 90,71 11.414.954
J-LONG GROUP LIMITED ORDINARY SHARES 5,10 4,40% Ora15:08 4,86 5,10 36.912
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8800 7,00% Ora15:14 0,8200 0,9706 206.338
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,7700 -0,63% Data18/11/2025 51,4700 51,7850 645.572
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5200 -0,28% Data18/11/2025 50,1700 50,5500 889.405
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1000 0,14% Data18/11/2025 51,0250 51,1400 13.113.691
JABIL INC 202,87 2,00% Ora15:28 198,00 204,89 21.457.728
JACK HENRY & ASSOCIATES 165,99 1,25% Ora15:28 163,41 166,40 36.465.997
JACK IN THE BOX INC 14,06 -1,37% Ora15:28 13,99 14,52 5.237.479
JACK NATHAN MEDICAL CORP 0,0010 Data18/11/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0719 1,84% Data18/11/2025 0,0714 0,0755 4.763
JACKSON ACQUISITION COMPANY II 10,4300 Data18/11/2025 10,4300 10,4300 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 92,26 0,89% Ora15:28 91,48 93,10 3.568.697
JACKSON FINANCIAL INC. 26,0900 0,15% Data18/11/2025 26,0100 26,3200 745.965
JACOBS ENGINEERING GROUP 147,34 -2,27% Ora15:28 147,18 150,90 72.433.869
JADE BIOSCIENCES, INC. 12,89 1,86% Ora15:23 12,23 13,20 914.992
JAFCO COMPANY LTD 10,8000 Data18/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,32 -20,48% Ora15:28 1,31 1,63 194.013
JAGUAR MINING INC 4,2100 0,96% Data18/11/2025 4,0300 4,2550 218.920
JAKKS PACIFIC INC 14,98 -3,10% Ora15:28 14,87 15,59 541.313
JAMES HARDIE INDUSTRIES NV 17,86 0,14% Ora15:28 17,58 18,10 52.227.670
JAMES RIVER GROUP HOLDINGS LTD 5,64 -0,18% Ora15:23 5,62 5,81 596.421
JAMF HOLDING CORP 12,87 0,04% Ora15:27 12,86 12,88 24.726.286
JANEL CORP 32,0000 Data18/11/2025 32,0000 32,0000 0
JANUS DETROIT STREET TRUST 50,2100 -0,07% Data18/11/2025 50,2100 50,2200 38.461
JANUS HENDERSON GROUP PLC 42,58 0,58% Ora15:28 42,14 42,76 5.874.152
JANUS INTERNATIONAL GROUP INC 5,92 0,25% Ora15:28 5,82 6,03 2.258.886
JANUX THERAPEUTICS INC 28,85 -0,60% Ora15:27 28,51 30,09 6.919.057
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data18/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0930 1,42% Data18/11/2025 0,0930 0,0990 874
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data18/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,25 0,10% Ora15:28 10,21 10,27 606.779
JASPER THERAPEUTICS INC 1,81 -1,09% Ora15:27 1,76 1,85 272.135
JASPER THERAPEUTICS INC 0,1200 -7,62% Data18/11/2025 0,1101 0,1368 2.948
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0436 Data18/11/2025 0,0436 0,0436 0
JAYUD GLOBAL LOGISTICS LIMITED 3,0000 2,04% Data18/11/2025 2,7100 3,1500 567.597
JAZZ PHARMACEUTICALS INC 177,47 -1,69% Ora15:28 174,76 180,40 155.152.561
JAZZ RESOURCES INC 0,3986 -17,81% Data18/11/2025 0,3000 0,4800 12.795
JB HUNT TRANSPORT SERVICES 161,07 -0,60% Ora15:28 160,04 163,26 27.835.681
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,08 7,85% Ora14:31 0,95 1,10 2.748
JBG SMITH PROPERTIES 17,7100 1,43% Data18/11/2025 17,0700 17,7350 18.464.446
JBS N.V. 13,61 -1,38% Ora15:28 13,48 13,78 28.103.767
JBTMAREL CORP 134,07 -1,39% Ora15:27 133,06 136,15 15.637.008
JCDECAUX SA 8,8700 Data18/11/2025 8,8700 8,8700 0