Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,63 -0,73% Ora15:59 13,59 14,05 61.773
J SAINSBURY PLC 4,1500 Data19/11/2025 4,1500 4,1500 0
J SAINSBURY PLC OTC 16,9700 0,24% Data20/11/2025 16,9700 17,0400 260.608
J W MAYS INC 38,3800 0,42% Data20/11/2025 38,3800 38,3800 11.015
J&J SNACK FOODS CORP 91,19 1,50% Ora16:00 89,37 91,52 8.791.330
J-LONG GROUP LIMITED ORDINARY SHARES 4,92 -1,20% Ora15:56 4,87 4,93 19.032
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8260 0,01% Ora16:00 0,8260 0,9027 38.905
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2200 -0,93% Data20/11/2025 51,0000 51,7900 1.043.659
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,0100 -0,93% Data20/11/2025 50,0045 50,8901 1.837.918
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0900 0,08% Data20/11/2025 51,0600 51,1600 18.560.946
JABIL INC 192,49 -3,80% Ora16:00 191,22 206,33 77.402.286
JACK HENRY & ASSOCIATES 167,77 1,19% Ora16:00 167,36 171,94 67.711.495
JACK IN THE BOX INC 15,50 7,79% Ora16:00 14,25 16,43 25.830.616
JACK NATHAN MEDICAL CORP 0,0010 Data19/11/2025 0,0010 0,0010 1
JACKPOT DIGITAL INC 0,0746 -2,23% Data20/11/2025 0,0708 0,0746 1.262
JACKSON ACQUISITION COMPANY II 10,4500 0,19% Data20/11/2025 10,4500 10,4500 51.101
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 91,82 -0,85% Ora16:00 91,19 94,80 7.141.835
JACKSON FINANCIAL INC. 25,8700 -0,73% Data20/11/2025 25,8200 26,2950 886.048
JACOBS ENGINEERING GROUP 129,17 -10,95% Ora16:00 128,24 152,30 205.677.709
JADE BIOSCIENCES, INC. 11,44 -8,19% Ora15:59 11,42 13,25 615.762
JAFCO COMPANY LTD 10,8000 Data20/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,24 -8,15% Ora16:00 1,23 1,40 93.430
JAGUAR MINING INC 3,9500 -5,95% Data20/11/2025 3,9500 4,2200 66.451
JAKKS PACIFIC INC 15,01 -0,07% Ora15:59 14,99 15,47 830.694
JAMES HARDIE INDUSTRIES NV 17,89 -0,14% Ora15:59 17,79 18,50 48.938.052
JAMES RIVER GROUP HOLDINGS LTD 5,63 -0,35% Ora15:59 5,58 5,78 525.474
JAMF HOLDING CORP 12,87 Ora16:00 12,87 12,89 51.901.279
JANEL CORP 32,0000 Data19/11/2025 32,0000 32,0000 0
JANUS DETROIT STREET TRUST 50,2900 0,02% Data20/11/2025 50,2900 50,2900 25.799
JANUS HENDERSON GROUP PLC 42,13 -1,10% Ora15:59 42,10 43,56 8.619.747
JANUS INTERNATIONAL GROUP INC 5,75 -1,88% Ora16:00 5,73 6,04 3.819.894
JANUX THERAPEUTICS INC 28,59 -0,76% Ora16:00 28,25 30,23 11.320.521
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data20/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0900 -3,23% Data19/11/2025 0,0900 0,0900 900
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data20/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,20 -0,49% Ora15:52 10,15 10,29 320.248
JASPER THERAPEUTICS INC 1,76 -4,86% Ora15:59 1,76 1,97 389.742
JASPER THERAPEUTICS INC 0,1250 Data20/11/2025 0,1250 0,1250 79
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0436 Data20/11/2025 0,0436 0,0436 0
JAYUD GLOBAL LOGISTICS LIMITED 3,3100 9,60% Data20/11/2025 3,0303 3,6711 219.440
JAZZ PHARMACEUTICALS INC 175,74 -0,19% Ora16:00 174,48 179,01 131.606.613
JAZZ RESOURCES INC 0,3350 -15,64% Data20/11/2025 0,3200 0,4500 56.448
JB HUNT TRANSPORT SERVICES 158,92 -0,63% Ora16:00 158,15 162,38 58.023.727
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,01 1,20% Ora15:59 0,95 1,08 35.590
JBG SMITH PROPERTIES 17,5800 -3,14% Data20/11/2025 17,5700 18,4692 14.402.907
JBS N.V. 13,63 -0,26% Ora15:59 13,51 13,76 19.831.607
JBTMAREL CORP 132,18 -0,29% Ora15:59 130,76 135,98 18.240.926
JCDECAUX SA 8,8700 Data20/11/2025 8,8700 8,8700 0