Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 18,04 -0,72% Ora12:33 17,92 18,25 406.210
J SAINSBURY PLC 4,1500 -8,99% Data15/09/2025 4,1500 4,1500 671.860
J SAINSBURY PLC OTC 17,6200 3,95% Data15/09/2025 17,6100 17,6200 12.651
J W MAYS INC 38,0000 Data15/09/2025 38,0000 38,0000 0
J&J SNACK FOODS CORP 102,76 0,09% Ora12:38 101,50 103,48 1.301.040
J-LONG GROUP LIMITED ORDINARY SHARES 5,94 8,99% Ora12:41 5,56 5,94 92.243
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,34 -3,60% Ora12:30 1,33 1,45 121.794
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1972 0,40% Data15/09/2025 51,0100 51,2493 658.703
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,6300 0,03% Data15/09/2025 50,6100 50,6500 168.446
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2600 0,20% Data15/09/2025 51,1710 51,2700 12.661.220
JABIL INC 212,23 -1,77% Ora12:42 210,87 216,46 39.762.936
JACK HENRY & ASSOCIATES 158,31 -0,08% Ora12:41 157,40 158,79 11.950.490
JACK IN THE BOX INC 19,57 -0,13% Ora12:42 18,55 19,59 9.720.064
JACK NATHAN MEDICAL CORP 0,0230 Data15/09/2025 0,0230 0,0230 0
JACKPOT DIGITAL INC 0,0881 -3,19% Data15/09/2025 0,0880 0,0910 11.740
JACKSON ACQUISITION COMPANY II 10,3600 Data15/09/2025 10,3600 10,3600 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 93,72 -3,17% Ora12:42 93,61 96,15 5.481.777
JACKSON FINANCIAL INC. 26,0100 -0,84% Data15/09/2025 25,8500 26,0100 857.186
JACOBS ENGINEERING GROUP 145,52 -0,83% Ora12:41 145,33 147,49 9.399.386
JADE BIOSCIENCES, INC. 7,22 2,12% Ora12:37 6,91 7,35 43.967
JAFCO COMPANY LTD 10,8000 Data15/09/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,97 Ora12:40 1,93 1,98 30.871
JAGUAR MINING INC 4,2100 3,95% Data15/09/2025 4,0800 4,2900 195.129
JAKKS PACIFIC INC 18,13 0,31% Ora12:40 18,11 18,88 384.911
JAMES HARDIE INDUSTRIES NV 19,77 -1,86% Ora12:41 19,72 20,16 16.453.922
JAMES RIVER GROUP HOLDINGS LTD 5,13 -2,75% Ora12:42 5,13 5,28 349.727
JAMF HOLDING CORP 11,42 7,13% Ora12:42 10,47 11,43 6.421.950
JANEL CORP 40,0000 Data12/09/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,5200 0,07% Data15/09/2025 50,4585 50,5950 705.966
JANUS HENDERSON GROUP PLC 44,18 -1,81% Ora12:40 43,64 44,87 4.677.060
JANUS INTERNATIONAL GROUP INC 10,22 0,49% Ora12:41 10,16 10,38 1.443.069
JANUX THERAPEUTICS INC 23,59 0,13% Ora12:41 23,15 23,96 2.044.216
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data15/09/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0720 -4,00% Data15/09/2025 0,0649 0,0749 1.267
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data15/09/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,83 -0,06% Ora12:28 10,82 10,86 25.457
JASPER THERAPEUTICS INC 2,46 3,36% Ora12:34 2,36 2,49 112.744
JASPER THERAPEUTICS INC 0,0627 -3,98% Data11/09/2025 0,0535 0,0628 56
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0520 Data15/09/2025 0,0520 0,0520 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1465 9,41% Ora12:41 0,1390 0,1569 114.683
JAZZ PHARMACEUTICALS INC 126,45 0,98% Ora12:40 124,50 126,56 11.503.614
JAZZ RESOURCES INC 0,2300 Data15/09/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 136,27 -0,06% Ora12:41 136,23 137,63 15.045.591
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,97 -1,50% Ora12:31 1,80 2,12 298.206
JBG SMITH PROPERTIES 23,6700 0,68% Data15/09/2025 23,3100 23,7500 19.981.196
JBS N.V. 15,71 -0,76% Ora12:42 15,71 15,96 9.514.563
JBTMAREL CORP 135,98 -1,35% Ora12:41 135,90 138,65 2.024.189
JCDECAUX SA 8,8700 Data15/09/2025 8,8700 8,8700 0