Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,76	6,38%	15:59	15,84	17,05	317.525
J SAINSBURY PLC	4,4200	-5,56%	02/12/2025	4,4200	4,4200	884
J SAINSBURY PLC OTC	17,0900	1,12%	03/12/2025	16,9700	17,2000	4.409
J W MAYS INC	38,5000		03/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	92,46	0,89%	16:00	91,25	93,43	6.150.627

J-LONG GROUP LIMITED ORDINARY SHARES	5,64	-0,25%	15:59	5,54	5,80	11.492
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7685	10,99%	15:59	0,6500	0,7685	27.285
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,9616	0,64%	03/12/2025	52,7250	52,9800	741.780
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,7872	0,29%	03/12/2025	51,5710	51,8300	431.025
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,2000	0,10%	03/12/2025	51,1350	51,2100	17.392.435
JABIL INC	214,05	0,94%	16:00	209,40	215,36	117.431.952
JACK HENRY & ASSOCIATES	176,13	2,00%	16:00	171,91	176,85	78.258.724
JACK IN THE BOX INC	19,87	2,26%	16:00	19,04	20,06	5.659.690
JACK NATHAN MEDICAL CORP	0,0010		02/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0773	3,07%	03/12/2025	0,0730	0,0787	580
JACKSON ACQUISITION COMPANY II	10,4100		03/12/2025	10,4100	10,4100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	100,01	2,61%	15:59	97,48	100,28	11.043.825
JACKSON FINANCIAL INC.	26,3400	-0,15%	03/12/2025	26,3400	26,5050	478.255
JACOBS ENGINEERING GROUP	138,73	2,75%	16:00	135,34	138,81	37.220.133

JADE BIOSCIENCES, INC.	12,00	3,27%	16:00	11,32	12,40	1.506.892
JAFCO COMPANY LTD	10,8000		03/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,02	-12,50%	15:58	1,01	1,14	182.678
JAGUAR MINING INC	5,0900	-0,20%	03/12/2025	5,0900	5,2100	13.346
JAKKS PACIFIC INC	17,01	4,81%	15:59	16,38	17,02	639.857
JAMES HARDIE INDUSTRIES NV	19,74	1,54%	16:00	19,41	19,94	33.822.219
JAMES RIVER GROUP HOLDINGS LTD	5,86	1,03%	16:00	5,77	5,93	322.342
JAMF HOLDING CORP	12,97		16:00	12,96	12,98	44.615.145
JANEL CORP	30,5000		02/12/2025	30,5000	30,5000	0
JANUS DETROIT STREET TRUST	50,1550	-0,13%	03/12/2025	50,1550	50,2800	28.187
JANUS HENDERSON GROUP PLC	44,02	1,28%	15:59	43,25	44,02	10.607.890
JANUS INTERNATIONAL GROUP INC	6,37	5,21%	15:59	6,05	6,43	7.519.046
JANUX THERAPEUTICS INC	17,11	7,88%	16:00	15,51	17,37	56.289.511
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		03/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0943	-3,78%	03/12/2025	0,0890	0,1040	5.583
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		03/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,56	-0,38%	15:59	10,54	10,71	122.928
JASPER THERAPEUTICS INC	1,64	3,80%	15:59	1,39	1,66	3.809.587
JASPER THERAPEUTICS INC	0,1400	12,09%	03/12/2025	0,1000	0,1400	8.650
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		03/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,1800	1,70%	03/12/2025	4,1700	4,5700	158.305
JAZZ PHARMACEUTICALS INC	167,10	0,23%	16:00	166,09	169,25	59.926.076
JAZZ RESOURCES INC	0,3450	-1,71%	03/12/2025	0,3350	0,4300	250.642
JB HUNT TRANSPORT SERVICES	187,92	1,18%	16:00	185,58	190,80	171.481.085
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9000	-3,10%	15:16	0,8830	0,9287	3.280
JBG SMITH PROPERTIES	18,1100	-0,28%	03/12/2025	18,0450	18,4950	7.238.458
JBS N.V.	14,77	0,20%	15:59	14,75	14,96	14.539.743
JBTMAREL CORP	142,96	2,11%	15:59	138,33	143,38	15.977.373
JCDECAUX SA	8,8700		03/12/2025	8,8700	8,8700	0

1 2 3 »