Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,77 5,56% Ora12:59 15,22 15,88 280.300
J SAINSBURY PLC 4,3700 5,30% Data26/11/2025 4,3700 4,3700 1.049
J SAINSBURY PLC OTC 17,5700 2,63% Data26/11/2025 17,4400 17,6300 648.333
J&J SNACK FOODS CORP 92,35 1,36% Ora13:00 92,02 93,78 3.988.414
J-LONG GROUP LIMITED ORDINARY SHARES 5,64 11,68% Ora13:00 5,33 5,90 15.582
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7325 -2,57% Ora12:47 0,7207 0,7688 8.477
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,5330 0,88% Data26/11/2025 52,2250 52,6700 1.323.832
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,5180 0,62% Data26/11/2025 51,3000 51,5180 113.340
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,4700 0,08% Data26/11/2025 51,3550 51,4750 12.157.214
J.W. MAYS INC 38,5000 0,31% Data28/11/2025 38,4000 38,5000 39
JA SOLAR HLDGS CO ADS 7,4900 Data28/11/2025 7,4900 7,4900 0
JABIL INC 210,71 3,30% Ora13:00 206,29 211,83 21.889.634
JACK HENRY & ASSOCIATES 174,48 0,50% Ora13:00 173,85 175,00 31.791.099
JACK IN THE BOX INC 19,71 1,28% Ora13:00 19,02 19,96 4.176.653
JACK NATHAN MEDICAL CORP 0,0010 Data26/11/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0763 -2,18% Data26/11/2025 0,0760 0,0788 8.521
JACKSON ACQUISITION COMPANY II 10,4100 -0,19% Data28/11/2025 10,4100 10,4100 21
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 98,01 0,93% Ora12:59 97,70 98,67 3.142.651
JACKSON FINANCIAL INC. 26,2500 0,04% Data26/11/2025 26,1500 26,3500 645.330
JACOBS ENGINEERING GROUP 134,81 0,95% Ora13:00 134,76 136,73 13.643.626
JACS-U 10,4300 -0,38% Data25/11/2025 10,4100 10,4700 1.567.222
JADE BIOSCIENCES, INC. 12,82 2,23% Ora13:00 12,56 13,21 560.773
JAFCO COMPANY LTD 10,8000 Data26/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,33 7,26% Ora12:53 1,32 1,36 51.970
JAGUAR MINING INC 4,6900 7,82% Data26/11/2025 4,3500 4,7130 283.276
JAKKS PACIFIC INC 16,47 1,04% Ora12:59 15,32 16,77 549.416
JAMES HARDIE INDUSTRIES NV 19,78 3,34% Ora12:59 19,56 19,90 11.016.553
JAMES RIVER GROUP HOLDINGS LTD 5,89 2,97% Ora12:59 5,87 5,95 359.060
JAMF HOLDING CORP 12,93 0,15% Ora13:00 12,92 12,94 5.351.255
JANEL CORP 30,5000 Data26/11/2025 30,5000 30,5000 0
JANUS DETROIT STREET TRUST 50,4780 0,30% Data26/11/2025 50,4780 50,5170 15.143
JANUS HENDERSON GROUP PLC 43,71 2,34% Ora12:59 43,50 43,94 5.102.182
JANUS INTERNATIONAL GROUP INC 6,21 0,49% Ora12:59 6,16 6,28 1.762.927
JANUX THERAPEUTICS INC 34,09 -1,87% Ora13:00 33,67 35,25 11.207.489
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data26/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0830 0,61% Data26/11/2025 0,0820 0,0830 2.324
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,76 3,66% Ora12:59 10,64 10,79 346.096
JASPER THERAPEUTICS INC 1,84 5,14% Ora13:00 1,74 1,88 241.978
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data28/11/2025 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0308 Data26/11/2025 0,0308 0,0308 0
JAYUD GLOBAL LOGISTICS LIMITED 4,0300 -0,98% Data28/11/2025 3,9500 4,1400 343
JAZZ PHARMACEUTICALS INC 176,53 -1,96% Ora13:00 175,06 177,66 24.028.100
JAZZ RESOURCES INC 0,3650 25,86% Data26/11/2025 0,3050 0,3650 8.395
JB HUNT TRANSPORT SERVICES 173,96 1,12% Ora13:00 173,00 175,18 16.372.496
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,8916 10,31% Ora13:00 0,8300 0,9151 5.986
JBG SMITH PROPERTIES 18,2300 -0,98% Data28/11/2025 18,1300 18,4000 46.778
JBS N.V. 14,69 1,07% Ora12:59 14,58 14,76 10.691.537