Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,4600 1,47% Ora12:59 13,9100 14,8715 245.077
J SAINSBURY PLC 4,5000 Data23/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,7200 -0,23% Data23/12/2025 17,7200 18,0600 35.529
J W MAYS INC 37,7500 Data24/12/2025 37,7500 37,7500 0
J&J SNACK FOODS CORP 90,6700 -1,45% Ora13:00 89,3400 90,7400 2.910.805
J-LONG GROUP LIMITED ORDINARY SHARES 5,9800 -1,97% Ora13:00 5,8500 6,2200 6.222
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,5702 -4,38% Ora12:59 0,5700 0,5847 5.255
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,6700 0,36% Data23/12/2025 52,6100 53,0200 2.117.334
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0334 0,36% Data23/12/2025 50,9100 51,0334 75.223
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1500 -0,12% Data23/12/2025 51,0400 51,1700 24.920.280
JABIL INC 234,4900 2,05% Ora13:00 233,2700 236,5000 34.920.480
JACK HENRY & ASSOCIATES 185,1800 -0,08% Ora13:00 184,6900 185,7350 12.789.484
JACK IN THE BOX INC 19,1100 -1,75% Ora13:00 18,8400 19,1800 2.245.910
JACK NATHAN MEDICAL CORP 0,0010 Data23/12/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0734 4,56% Data23/12/2025 0,0734 0,0757 1.622
JACKSON ACQUISITION COMPANY II 10,4100 Data24/12/2025 10,4100 10,4100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 108,5000 0,84% Ora13:00 107,2000 109,1600 3.505.436
JACKSON FINANCIAL INC. 26,0500 -0,27% Data23/12/2025 26,0400 26,1700 644.816
JACOBS ENGINEERING GROUP 136,0875 0,30% Ora12:59 134,7801 136,4600 5.875.302
JACS-U 10,4100 -0,29% Data23/12/2025 10,4100 10,4200 1.052.430
JADE BIOSCIENCES, INC. 16,5300 -2,02% Ora13:00 16,4325 17,2700 1.036.562
JAFCO COMPANY LTD 10,8000 Data23/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,1300 -5,04% Ora13:00 1,0700 1,1300 31.859
JAGUAR MINING INC 5,6000 -0,53% Data23/12/2025 5,4300 5,6500 161.000
JAKKS PACIFIC INC 16,7300 -2,85% Ora13:00 16,5500 16,8500 297.036
JAMES HARDIE INDUSTRIES NV 20,9050 0,60% Ora12:59 20,6600 20,9750 8.134.127
JAMES RIVER GROUP HOLDINGS LTD 6,3900 0,47% Ora13:00 6,2750 6,4300 4.111.863
JAMF HOLDING CORP 12,9900 -0,08% Ora13:00 12,9900 13,0000 1.601.537
JANEL CORP 40,0000 Data23/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1300 -0,08% Data23/12/2025 50,1010 50,1690 105.273
JANUS HENDERSON GROUP PLC 47,6250 0,37% Ora12:59 47,5650 47,6900 6.837.199
JANUS INTERNATIONAL GROUP INC 6,7450 -1,10% Ora12:59 6,6700 6,7700 988.637
JANUX THERAPEUTICS INC 14,3100 1,56% Ora13:00 14,0700 14,4900 14.708.185
JAPAN FOOD TECH HOLDINGS, INC. 0,0021 2.000,00% Data23/12/2025 0,0001 0,0021 3
JAPAN GOLD CORP 0,0921 5,98% Data23/12/2025 0,0920 0,0921 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data23/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,8880 1,47% Ora12:57 10,7985 10,9200 530.044
JASPER THERAPEUTICS INC 1,8300 -4,19% Ora13:00 1,7877 1,8400 204.936
JASPER THERAPEUTICS INC 0,1137 13,70% Data23/12/2025 0,1137 0,1138 541
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data23/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 3,9500 Data24/12/2025 3,9000 3,9500 221
JAZZ PHARMACEUTICALS INC 170,8000 0,67% Ora13:00 169,5000 172,6899 17.470.737
JAZZ RESOURCES INC 0,3499 1,42% Data23/12/2025 0,3499 0,3499 1.889
JB HUNT TRANSPORT SERVICES 198,2900 -0,65% Ora13:00 196,4900 198,9000 16.147.850
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,8913 0,16% Ora13:00 0,8400 0,8925 13.553
JBG SMITH PROPERTIES 17,0700 1,01% Data24/12/2025 16,7700 17,1100 30.828
JBS N.V. 14,5500 0,55% Ora13:00 14,4600 14,6400 4.317.404
JBTMAREL CORP 155,0350 -0,38% Ora12:59 154,6450 156,1100 5.233.237