Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,21	-3,22%	15:59	16,16	16,83	142.128
J SAINSBURY PLC	4,2800	-0,47%	04/12/2025	4,2800	4,2800	1.712
J SAINSBURY PLC OTC	16,9000	-0,71%	04/12/2025	16,8400	17,0700	1.029.210
J W MAYS INC	38,5000		03/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	91,20	-1,36%	16:00	90,40	93,02	5.334.825

J-LONG GROUP LIMITED ORDINARY SHARES	6,20	9,93%	15:26	5,63	6,35	42.369
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7543	-2,92%	15:59	0,7299	0,7760	6.826
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,9600		04/12/2025	52,9300	53,2600	694.306
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,4486	-0,65%	04/12/2025	51,4400	51,4950	97.341
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1000	-0,20%	04/12/2025	51,0700	51,1500	24.001.670
JABIL INC	218,72	2,18%	16:00	212,01	219,66	35.482.753
JACK HENRY & ASSOCIATES	180,34	2,39%	16:00	175,67	181,25	70.872.661
JACK IN THE BOX INC	19,33	-2,72%	16:00	18,80	19,70	5.881.048
JACK NATHAN MEDICAL CORP	0,0010		04/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0825	6,73%	04/12/2025	0,0825	0,0825	825
JACKSON ACQUISITION COMPANY II	10,4500	0,38%	04/12/2025	10,4500	10,4500	261.260
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	98,16	-1,81%	15:59	97,97	99,97	7.505.333
JACKSON FINANCIAL INC.	25,9100	-1,63%	04/12/2025	25,7401	26,0452	504.364
JACOBS ENGINEERING GROUP	140,73	1,44%	16:00	138,35	141,05	78.397.502

JADE BIOSCIENCES, INC.	12,40	3,33%	16:00	11,56	13,04	2.091.202
JAFCO COMPANY LTD	10,8000		03/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,10	7,84%	16:00	1,00	1,10	91.220
JAGUAR MINING INC	4,9800	-2,35%	04/12/2025	4,9400	5,0000	41.384
JAKKS PACIFIC INC	16,61	-2,29%	16:00	16,56	16,90	460.136
JAMES HARDIE INDUSTRIES NV	19,77	0,13%	15:59	19,74	20,05	22.292.532
JAMES RIVER GROUP HOLDINGS LTD	5,96	1,71%	16:00	5,79	5,97	339.475
JAMF HOLDING CORP	12,96	-0,08%	16:00	12,96	12,98	6.846.887
JANEL CORP	32,6300	6,98%	04/12/2025	32,6300	32,6300	3.263
JANUS DETROIT STREET TRUST	50,2100	0,11%	04/12/2025	50,0500	50,2100	28.118
JANUS HENDERSON GROUP PLC	44,36	0,77%	16:00	44,00	44,74	5.169.737
JANUS INTERNATIONAL GROUP INC	6,19	-2,83%	16:00	6,18	6,62	6.239.325
JANUX THERAPEUTICS INC	16,40	-4,15%	16:00	16,30	17,22	23.986.085
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		03/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0905	-3,72%	04/12/2025	0,0901	0,0905	1
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		03/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,61	0,34%	15:59	10,53	10,68	1.060.629
JASPER THERAPEUTICS INC	1,86	12,73%	16:00	1,59	1,89	2.191.505
JASPER THERAPEUTICS INC	0,1400	12,09%	03/12/2025	0,1000	0,1400	8.650
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		03/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,5400	8,61%	04/12/2025	4,2000	4,7380	193.404
JAZZ PHARMACEUTICALS INC	166,91	-0,11%	16:00	164,44	167,30	47.076.109
JAZZ RESOURCES INC	0,3450		04/12/2025	0,3400	0,3450	2.705
JB HUNT TRANSPORT SERVICES	187,54	-0,20%	16:00	186,42	190,95	114.656.105
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9300	3,33%	16:00	0,8628	0,9300	3.618
JBG SMITH PROPERTIES	18,1800	0,39%	04/12/2025	17,9700	18,3300	8.087.391
JBS N.V.	14,97	1,39%	15:59	14,81	15,16	21.398.430
JBTMAREL CORP	141,35	-1,06%	15:59	141,04	143,71	15.811.585
JCDECAUX SA	8,8700		03/12/2025	8,8700	8,8700	0

1 2 3 »