Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	16,53	-1,31%	10:45	16,42	16,83	9.949
J SAINSBURY PLC	4,3000	-2,71%	03/12/2025	4,3000	4,3200	6.450
J SAINSBURY PLC OTC	17,0200	0,71%	03/12/2025	16,8500	17,0500	537.832
J W MAYS INC	38,5000		03/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	90,84	-1,75%	11:00	90,74	93,02	1.140.742

J-LONG GROUP LIMITED ORDINARY SHARES	5,64		10:59	5,64	5,64	0
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7390	-4,89%	10:37	0,7299	0,7760	2.881
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,9616	0,64%	03/12/2025	52,6200	52,9800	752.055
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,7872	0,29%	03/12/2025	51,5710	51,8300	431.025
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,2000	0,10%	03/12/2025	51,1300	51,2100	17.510.400
JABIL INC	218,70	2,17%	11:00	212,01	219,02	7.767.329
JACK HENRY & ASSOCIATES	177,83	0,96%	11:00	175,67	178,09	11.115.270
JACK IN THE BOX INC	19,14	-3,67%	11:00	19,08	19,70	1.700.359
JACK NATHAN MEDICAL CORP	0,0010		03/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0773	3,07%	03/12/2025	0,0730	0,0787	580
JACKSON ACQUISITION COMPANY II	10,4100		03/12/2025	10,4100	10,4100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	98,75	-1,23%	10:58	98,25	99,97	1.906.655
JACKSON FINANCIAL INC.	26,3400	-0,15%	03/12/2025	26,3400	26,5050	478.255
JACOBS ENGINEERING GROUP	140,60	1,35%	11:01	138,35	140,79	13.108.382

JADE BIOSCIENCES, INC.	11,93	-0,58%	11:01	11,56	12,33	177.562
JAFCO COMPANY LTD	10,8000		03/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,01	-0,51%	10:56	1,00	1,04	20.379
JAGUAR MINING INC	5,1000		03/12/2025	5,0500	5,2100	213.180
JAKKS PACIFIC INC	16,71	-1,71%	10:47	16,60	16,90	145.436
JAMES HARDIE INDUSTRIES NV	19,86	0,61%	11:01	19,74	20,05	4.864.353
JAMES RIVER GROUP HOLDINGS LTD	5,81	-0,85%	10:49	5,79	5,87	33.835
JAMF HOLDING CORP	12,98	0,04%	10:59	12,97	12,98	2.912.133
JANEL CORP	30,5000		03/12/2025	30,5000	30,5000	0
JANUS DETROIT STREET TRUST	50,1550	-0,13%	03/12/2025	50,1550	50,2800	30.093
JANUS HENDERSON GROUP PLC	44,70	1,54%	11:00	44,00	44,70	1.459.754
JANUS INTERNATIONAL GROUP INC	6,41	0,61%	10:59	6,33	6,62	2.405.598
JANUX THERAPEUTICS INC	16,83	-1,64%	11:01	16,61	17,22	5.743.154
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		03/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0940	-4,08%	03/12/2025	0,0890	0,1040	5.565
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		03/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,55	-0,17%	10:40	10,55	10,68	302.738
JASPER THERAPEUTICS INC	1,80	8,79%	11:00	1,59	1,81	781.898
JASPER THERAPEUTICS INC	0,1400	12,09%	03/12/2025	0,1000	0,1400	8.650
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		03/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	4,1800	1,70%	03/12/2025	4,1700	4,5700	390.412
JAZZ PHARMACEUTICALS INC	165,73	-0,82%	11:01	165,10	167,30	10.272.966
JAZZ RESOURCES INC	0,3450	-1,71%	03/12/2025	0,3350	0,4300	250.642
JB HUNT TRANSPORT SERVICES	189,78	0,99%	11:01	186,42	190,95	30.568.529
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,8628	-4,13%	10:09	0,8628	0,8628	0
JBG SMITH PROPERTIES	18,1100	-0,28%	03/12/2025	17,9900	18,5100	9.346.571
JBS N.V.	15,13	2,51%	11:01	14,81	15,16	5.935.895
JBTMAREL CORP	143,01	0,10%	11:01	142,75	143,71	1.192.344
JCDECAUX SA	8,8700		03/12/2025	8,8700	8,8700	0

1 2 3 »