Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,24 Ora12:21 9,20 9,31 509.907
P2 GOLD INC 0,2870 5,90% Data25/11/2025 0,2618 0,2870 19.144
P3 HEALTH PARTNERS INC 5,08 -13,20% Ora12:23 4,97 6,01 20.966
P3 HEALTH PARTNERS INC 0,0080 -19,19% Data25/11/2025 0,0080 0,0082 217
PACCAR INC 105,21 0,28% Ora12:23 104,14 105,53 56.876.241
PACIFIC BIOSCIENCES 2,29 -12,92% Ora12:23 2,24 2,64 10.563.422
PACIFIC COAST OIL TRUST 0,1500 -16,67% Data25/11/2025 0,1500 0,1505 3.137
PACIFIC FINANCIAL CORP 11,7900 1,03% Data25/11/2025 11,6500 11,7900 44.802
PACIFIC GAS & ELECTRIC CO 15,90 1,05% Ora12:23 15,77 15,97 112.477.595
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6300 1,31% Data25/11/2025 18,6300 18,6300 6.167
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7100 -0,05% Data25/11/2025 18,7100 19,0600 55.325
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 21,9779 -0,28% Data25/11/2025 21,9700 22,0400 67.055
PACIFIC GAS AND ELECTRIC COMPANY 21,9779 -0,28% Data25/11/2025 21,9700 22,0400 67.055
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,7100 -0,05% Data25/11/2025 18,7100 19,0600 55.325
PACIFIC GAS AND ELECTRIC COMPANY 18,6300 1,31% Data25/11/2025 18,6300 18,6300 6.167
PACIFIC GAS AND ELECTRIC COMPANY 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data25/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 Data25/11/2025 1,0700 1,0700 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 -6,25% Data25/11/2025 0,1400 0,1700 59.685
PACIFICA SILVER CORP. 1,0300 Data25/11/2025 1,0200 1,0660 55.906
PACIRA PHARMACEUTICALS INC. 23,89 3,11% Ora12:22 23,14 23,89 947.821
PACKAGING CORP OF AMER 203,42 1,07% Ora12:21 200,70 203,42 9.827.650
PACS GROUP, INC. 32,23 1,42% Ora12:23 31,17 32,60 6.724.699
PACWEST EQUITIES INC 0 Data25/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 24,06 0,84% Ora12:23 23,70 24,48 11.666.402
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data25/11/2025 0,2301 0,2301 2.107
PAGERDUTY INC 11,35 -25,23% Ora12:23 11,13 13,02 70.788.614
PAGSEGURO DIGITAL LTD 9,93 1,28% Ora12:23 9,82 9,98 6.243.805
PAII-U 10,2265 1,25% Data25/11/2025 10,2265 10,2265 12.272
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,8910 1,25% Data25/11/2025 0,8400 0,9119 26.859
PAIUTE OIL & MINING CORP 0,0001 Data25/11/2025 0 0 0
PALADIN ENERGY LTD 5,1500 3,62% Data25/11/2025 4,9500 5,1500 529.420
PALAMINA CORP 0,0905 -2,69% Data25/11/2025 0,0905 0,0905 45
PALANTIR TECHNOLOGIES INC 166,50 1,80% Ora12:23 163,88 167,21 1.761.569.014
PALATIN TECHNOLOGIES, INC. 18,6000 -7,00% Data25/11/2025 18,1000 20,6800 1.691.428
PALISADE BIO INC 2,10 -2,33% Ora12:23 2,00 2,17 3.090.629
PALLADYNE AI CORP 5,36 0,37% Ora12:23 5,24 5,48 1.496.505
PALLADYNE AI CORP 0,1099 Data25/11/2025 0,1099 0,1099 1.674
PALMER SQUARE CAPITAL BDC INC. 12,3900 2,82% Data25/11/2025 12,1300 12,4300 1.087.867
PALO ALTO NETWORKS, INC. 185,54 -0,39% Ora12:23 183,83 186,48 271.709.605
PALOMAR HOLDINGS 123,91 0,06% Ora12:16 123,66 125,52 3.742.908
PALVELLA THERAPEUTICS, INC 100,03 5,44% Ora12:23 94,50 101,19 3.815.178