Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,98	2,62%	15:59	10,64	10,99	821.861
P2 GOLD INC	0,7150	-3,38%	27/01/2026	0,6900	0,7500	336.622
P3 HEALTH PARTNERS INC	2,60	1,96%	15:59	2,44	2,62	14.727
P3 HEALTH PARTNERS INC	0,0079	2,60%	27/01/2026	0	0	17
PACCAR INC	120,82	-1,06%	15:59	116,50	121,44	98.601.445

PACIFIC BIOSCIENCES	2,56	1,59%	15:59	2,41	2,58	8.848.610
PACIFIC COAST OIL TRUST	0,1500	-16,67%	27/01/2026	0,0500	0,1500	1.500
PACIFIC FINANCIAL CORP	13,2000		27/01/2026	13,2000	13,2000	0
PACIFIC GAS & ELECTRIC CO	15,15	-0,26%	15:59	15,06	15,31	82.289.760
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4000	1,81%	27/01/2026	17,4000	17,4000	2.540
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	-0,35%	27/01/2026	20,1800	20,3500	215.946
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9400	-0,32%	27/01/2026	18,9400	19,3800	12.557
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0300	0,16%	27/01/2026	18,8900	19,1800	70.677
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3300	0,16%	27/01/2026	22,2200	22,5000	153.117
PACIFIC GAS AND ELECTRIC COMPANY	22,3300	0,16%	27/01/2026	22,2200	22,5000	153.117
PACIFIC GAS AND ELECTRIC COMPANY	20,1800	-0,35%	27/01/2026	20,1800	20,3500	215.946
PACIFIC GAS AND ELECTRIC COMPANY	19,0300	0,16%	27/01/2026	18,8900	19,1800	70.677

PACIFIC GAS AND ELECTRIC COMPANY	18,9400	-0,32%	27/01/2026	18,9400	19,3800	12.557
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4000	1,81%	27/01/2026	17,4000	17,4000	1.949
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		27/01/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,2067	-0,72%	27/01/2026	0,2023	0,2067	7.026
PACIFICA SILVER CORP.	1,1900		27/01/2026	1,0800	1,2080	152.852
PACIRA PHARMACEUTICALS INC.	19,84	-3,24%	15:59	19,78	20,52	1.535.844
PACKAGING CORP OF AMER	223,74	0,86%	15:59	216,51	224,44	54.086.197
PACS GROUP, INC.	34,37	-1,88%	15:59	34,20	35,30	6.035.700
PACWEST EQUITIES INC	0		27/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	20,76	-4,11%	15:59	20,55	21,69	23.992.213
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		27/01/2026	0,2301	0,2301	684
PAGERDUTY INC	10,97	-2,88%	15:59	10,91	11,40	2.322.602
PAGSEGURO DIGITAL LTD	11,84	4,46%	15:59	11,50	12,10	14.305.628
PAII-U	10,1000	-0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	0,4200	-95,85%	27/01/2026	0,4200	0,4299	41.439
PAINREFORMÂ LTD	0,7330	-4,10%	27/01/2026	0,7230	0,7564	73.805
PAIUTE OIL & MINING CORP	0,0001		27/01/2026	0	0	0
PALADIN ENERGY LTD	9,4500	9,12%	27/01/2026	9,0000	9,5000	427.433
PALAMINA CORP	0,1401	-3,51%	27/01/2026	0,1401	0,1493	2.448
PALANTIR TECHNOLOGIES INC	165,72	-1,04%	15:59	164,69	169,44	1.494.515.342
PALATIN TECHNOLOGIES INC	15,97	-2,18%	15:50	15,25	16,08	36.542
PALISADE BIO INC	1,82	0,28%	15:59	1,78	1,85	888.788
PALLADYNE AI CORP	6,52	6,02%	15:59	6,13	6,64	2.779.520
PALLADYNE AI CORP	0,1099		27/01/2026	0,1099	0,1099	5.159
PALMER SQUARE CAPITAL BDC INC.	11,7500	0,43%	27/01/2026	11,6700	11,9100	1.495.775
PALO ALTO NETWORKS, INC.	183,52	-0,38%	15:59	182,36	189,39	188.293.140
PALOMAR HOLDINGS	121,46	-4,33%	15:59	121,11	128,03	3.552.553

1 2 3 4 5 »