Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,52	1,25%	15:43	10,29	10,79	5.287.849
P2 GOLD INC	0,2540	-0,55%	06/11/2025	0,2450	0,2720	55.626
P3 HEALTH PARTNERS INC	7,91	-1,51%	14:44	7,51	7,91	5.140
P3 HEALTH PARTNERS INC	0,0096		06/11/2025	0,0086	0,0098	42
PACCAR INC	98,76	0,49%	15:43	97,16	98,97	73.507.407
PACIFIC BIOSCIENCES	1,77	-0,56%	15:43	1,63	1,79	8.304.666
PACIFIC COAST OIL TRUST	0,1800		06/11/2025	0,1800	0,1800	2.071
PACIFIC FINANCIAL CORP	11,6700	0,26%	06/11/2025	11,6700	11,6700	0
PACIFIC GAS & ELECTRIC CO	16,47	0,86%	15:43	16,14	16,48	238.772.987
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7200	-4,64%	06/11/2025	19,6792	19,7500	32.065
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		04/11/2025	19,0000	19,7000	28.576
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	1,06%	06/11/2025	18,8000	19,0000	20.045
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9400	-0,27%	06/11/2025	21,9400	22,0500	177.297
PACIFIC GAS AND ELECTRIC COMPANY	21,9400	-0,27%	06/11/2025	21,9400	22,0500	177.297
PACIFIC GAS AND ELECTRIC COMPANY	19,7200	-4,64%	06/11/2025	19,6792	19,7500	32.065
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	1,06%	06/11/2025	18,8000	19,0000	20.045
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		04/11/2025	19,0000	19,7000	26.638
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		06/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	4,35%	06/11/2025	1,0700	1,2000	577
PACIFIC RIDGE EXPLORATION LTD	0,1500	-1,96%	06/11/2025	0,1500	0,1600	18.225
PACIRA PHARMACEUTICALS INC.	22,00	4,27%	15:43	20,32	23,86	17.498.503
PACKAGING CORP OF AMER	200,45	1,19%	15:42	195,75	200,83	18.919.664
PACS GROUP, INC.	12,48		15:41	12,26	12,62	1.111.958
PACWEST EQUITIES INC	0		06/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	24,41	4,36%	15:43	22,76	24,67	75.601.652
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-47,70%	06/11/2025	0,2301	0,2301	7.137
PAGERDUTY INC	15,39	1,75%	15:43	14,84	15,41	11.185.037
PAGFF	0,7491	-3,24%	06/11/2025	0,7491	0,7700	10.000
PAGSEGURO DIGITAL LTD	9,24	-2,43%	15:43	8,97	9,29	14.123.677
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAII-WS	0			0	0	0
PAINREFORMÂ LTD	1,0800	-3,57%	06/11/2025	0,9400	1,1600	433.138
PAIUTE OIL & MINING CORP	0,0001		06/11/2025	0	0	0
PALADIN ENERGY LTD	4,9700	-7,10%	06/11/2025	4,9500	5,2500	189.317
PALAMINA CORP	0,0960		06/11/2025	0,0960	0,0960	0
PALANTIR TECHNOLOGIES INC	177,62	1,47%	15:43	168,91	178,62	6.516.404.563
PALATIN TECHNOLOGIES, INC.	7,6200	17,23%	06/11/2025	6,5000	7,9400	78.143
PALISADE BIO INC	1,68	0,90%	15:42	1,52	1,70	4.185.843
PALLADYNE AI CORP	6,94	2,59%	15:43	6,37	6,99	4.273.038
PALLADYNE AI CORP	0,1099		06/11/2025	0,1099	0,1099	4.180
PALMER SQUARE CAPITAL BDC INC.	12,1500	-0,65%	06/11/2025	11,8800	12,3600	1.794.640
PALO ALTO NETWORKS, INC.	212,38	0,48%	15:43	207,86	212,42	298.619.514

1 2 3 4 5 »