Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,36	1,67%	13:21	10,18	10,40	284.519
P2 GOLD INC	0,5150	9,97%	07/01/2026	0,4570	0,5280	338.664
P3 HEALTH PARTNERS INC	3,44	-1,29%	13:18	3,42	3,48	5.100
P3 HEALTH PARTNERS INC	0,0097	-1,02%	07/01/2026	0,0063	0,0100	18
PACCAR INC	118,68	2,93%	13:28	114,40	119,05	74.356.825

PACIFIC BIOSCIENCES	2,07	-2,82%	13:29	1,98	2,13	6.332.442
PACIFIC COAST OIL TRUST	0,1500	-25,00%	07/01/2026	0,1500	0,1500	1.065
PACIFIC FINANCIAL CORP	12,8900	0,04%	07/01/2026	12,7400	12,8900	32.225
PACIFIC GAS & ELECTRIC CO	15,54	0,18%	13:29	15,46	15,65	119.626.381
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4500	-0,09%	07/01/2026	17,3000	17,4500	11.290
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4890	1,68%	07/01/2026	20,4890	20,4890	3.217
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8700	0,16%	07/01/2026	18,6000	19,0000	73.989
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8800	2,05%	06/01/2026	18,5200	19,0900	30.284
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9389	0,74%	07/01/2026	18,9389	19,0000	18.958
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1000	0,18%	07/01/2026	22,0500	22,2001	212.138
PACIFIC GAS AND ELECTRIC COMPANY	22,1000	0,18%	07/01/2026	22,0500	22,2001	212.138
PACIFIC GAS AND ELECTRIC COMPANY	20,4890	1,68%	07/01/2026	20,4890	20,4890	3.217
PACIFIC GAS AND ELECTRIC COMPANY	18,9389	0,74%	07/01/2026	18,9389	19,0000	18.958
PACIFIC GAS AND ELECTRIC COMPANY	18,8700	0,16%	07/01/2026	18,6000	19,0000	73.989

PACIFIC GAS AND ELECTRIC COMPANY	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8800	2,05%	06/01/2026	18,5200	19,0900	30.284
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4500	-0,09%	07/01/2026	17,3000	17,4500	11.290
PACIFIC GREEN TECHNOLOGIES INC	0,0004		07/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500	2,27%	07/01/2026	1,3500	1,3500	6.075
PACIFIC RIDGE EXPLORATION LTD	0,2100	-8,70%	07/01/2026	0,2100	0,2300	57.729
PACIFICA SILVER CORP.	1,2000	-3,23%	07/01/2026	1,1700	1,2400	184.751
PACIRA PHARMACEUTICALS INC.	26,05	0,19%	13:28	25,52	26,36	3.148.350
PACKAGING CORP OF AMER	213,37	3,17%	13:29	206,53	213,53	40.004.506
PACS GROUP, INC.	40,71	-1,14%	13:29	40,57	42,15	4.845.723
PACWEST EQUITIES INC	0		07/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	24,62	1,43%	13:29	23,94	24,74	14.901.040
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		07/01/2026	0,2301	0,2301	9.826
PAGERDUTY INC	12,54	-1,62%	13:26	12,39	12,74	4.943.028
PAGSEGURO DIGITAL LTD	9,84	2,29%	13:29	9,53	9,90	8.123.906
PAII-U	10,0650	-0,05%	07/01/2026	10,0650	10,0720	51.392
PAII-WS	10,0650	-0,05%	07/01/2026	10,0650	10,0720	51.392
PAINREFORMÂ LTD	0,7269	3,78%	07/01/2026	0,6956	0,7269	22.538
PAIUTE OIL & MINING CORP	0,0001		07/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700	-1,62%	07/01/2026	7,1600	7,3500	135.338
PALAMINA CORP	0,1068	0,75%	07/01/2026	0,1068	0,1068	1.198
PALANTIR TECHNOLOGIES INC	177,30	-2,41%	13:29	176,81	185,66	3.267.627.182
PALATIN TECHNOLOGIES INC	17,50	0,23%	13:21	16,93	17,75	107.453
PALISADE BIO INC	1,89	-6,44%	13:29	1,85	2,00	3.708.888
PALLADYNE AI CORP	6,38	10,57%	13:27	6,03	6,55	10.267.206
PALLADYNE AI CORP	0,1099		07/01/2026	0,1099	0,1099	8.043
PALMER SQUARE CAPITAL BDC INC.	11,9400	-0,91%	07/01/2026	11,8600	12,1400	889.530
PALO ALTO NETWORKS, INC.	191,74	-1,11%	13:29	189,06	193,89	301.334.262
PALOMAR HOLDINGS	131,19	1,43%	13:26	129,52	132,89	1.530.776
PALVELLA THERAPEUTICS, INC	100,54	-0,49%	13:26	95,28	102,95	3.771.743

1 2 3 4 5 »