Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,0900	-1,80%	09/04/2026	7,0050	7,1850	3.616.737
P2 GOLD INC	0,5200	2,97%	09/04/2026	0,5083	0,5364	95.224
P3 HEALTH PARTNERS INC	2,55	-3,41%	14:39	2,52	2,66	49.045
P3 HEALTH PARTNERS INC	0,0065	18,18%	09/04/2026	0,0065	0,0065	0
PACCAR INC	127,29	0,19%	14:40	126,47	127,94	34.006.816
PACIFIC BIOSCIENCES	1,35	-0,37%	14:40	1,31	1,38	1.606.386
PACIFIC COAST OIL TRUST	0,1200	100,00%	09/04/2026	0,0600	0,1200	396
PACIFIC FINANCIAL CORP	12,8600	-0,16%	09/04/2026	12,8100	12,8800	499.624
PACIFIC GAS & ELECTRIC CO	18,61	-0,11%	14:40	18,51	18,75	36.252.960
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2800	-0,97%	09/04/2026	17,2800	17,2800	10.783
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000		09/04/2026	16,7000	16,7000	6.162
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.778
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	-1,99%	09/04/2026	20,1800	20,2300	10.595
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000	2,62%	09/04/2026	18,8000	18,8000	7.614
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6000	0,40%	09/04/2026	22,5100	22,7000	70.625
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	0,40%	09/04/2026	22,5100	22,6651	70.512
PACIFIC GAS AND ELECTRIC COMPANY	20,1800	-1,99%	09/04/2026	20,1800	20,2300	10.595
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,8000	2,62%	09/04/2026	18,8000	18,8000	7.520
PACIFIC GAS AND ELECTRIC COMPANY	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.184
PACIFIC GAS AND ELECTRIC COMPANY	16,7000		09/04/2026	16,7000	16,7000	6.162
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2800	-0,97%	09/04/2026	17,2800	17,2800	10.679
PACIFIC HEALTH CARE ORGANIZATION INC	1,1700		09/04/2026	1,1700	1,1700	0
PACIFIC RIDGE EXPLORATION LTD	0,1300	5,61%	09/04/2026	0,1300	0,1400	35.763
PACIFICA SILVER CORP.	0,9500		09/04/2026	0,9400	0,9500	20.378
PACIRA PHARMACEUTICALS INC.	23,63	-0,82%	14:37	23,57	24,31	523.402
PACKAGING CORP OF AMER	206,56	-0,75%	14:40	204,58	208,79	7.891.211
PACS GROUP, INC.	34,39	-4,39%	14:37	33,69	35,63	2.421.814
PACWEST EQUITIES INC	0		09/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,69	-2,09%	14:40	11,61	12,23	5.007.284
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0441	-9,63%	09/04/2026	0,0430	0,0458	1.569
PAGERDUTY INC	5,74	-5,52%	14:40	5,71	6,16	2.259.043
PAGSEGURO DIGITAL LTD	10,66	0,05%	14:40	10,58	10,89	6.835.193
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,4100	2,99%	09/04/2026	2,2500	2,7100	241.472
PAIUTE OIL & MINING CORP	0,0001		09/04/2026	0	0	0
PALADIN ENERGY LTD	8,7900	4,77%	09/04/2026	8,4000	8,7900	268.095
PALAMINA CORP	0,1460		09/04/2026	0,1460	0,1460	0
PALANTIR TECHNOLOGIES INC	125,71	-3,66%	14:40	122,68	129,20	3.564.642.856
PALATIN TECHNOLOGIES INC	18,12	-1,28%	14:19	17,95	18,80	25.766
PALISADE BIO INC	1,80	-9,09%	14:40	1,79	2,00	3.540.012
PALLADYNE AI CORP	6,46	0,39%	14:40	6,36	6,64	1.204.719
PALLADYNE AI CORP	0,0740	1,51%	09/04/2026	0,0710	0,0794	604
PALMER SQUARE CAPITAL BDC INC.	10,2000	0,10%	09/04/2026	10,0800	10,4700	532.134
PALO ALTO NETWORKS, INC.	153,05	-8,35%	14:40	151,28	165,13	499.948.189
PALOMAR HOLDINGS	129,59	-3,09%	14:39	128,18	133,05	3.040.164

1 2 3 4 5 »