Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,75 -1,27% Ora10:44 9,71 9,80 126.885
P2 GOLD INC 0,4900 1,66% Data26/12/2025 0,4700 0,5000 147.196
P3 HEALTH PARTNERS INC 3,72 5,08% Ora10:32 3,54 3,72 19.667
P3 HEALTH PARTNERS INC 0,0071 -23,66% Data26/12/2025 0,0050 0,0074 1.409
PACCAR INC 110,28 -0,63% Ora10:47 110,23 111,00 7.938.750
PACIFIC BIOSCIENCES 1,86 7,16% Ora10:48 1,75 1,86 2.458.696
PACIFIC COAST OIL TRUST 0,3500 Data30/12/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 12,6500 -0,13% Data26/12/2025 12,6500 12,6500 8.855
PACIFIC GAS & ELECTRIC CO 16,10 0,03% Ora10:48 16,02 16,14 8.722.098
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS AND ELECTRIC COMPANY 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data26/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/12/2025 1,2900 1,2900 65
PACIFIC RIDGE EXPLORATION LTD 0,1900 12,43% Data26/12/2025 0,1800 0,2000 4.142
PACIFICA SILVER CORP. 1,2200 0,83% Data26/12/2025 1,2100 1,4000 179.749
PACIRA PHARMACEUTICALS INC. 26,03 -0,15% Ora10:48 25,85 26,37 1.060.585
PACKAGING CORP OF AMER 208,36 0,05% Ora10:44 206,82 208,94 2.369.056
PACS GROUP, INC. 38,98 -0,86% Ora10:47 38,30 39,63 3.118.850
PACWEST EQUITIES INC 0 Data26/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 21,00 -0,90% Ora10:48 20,87 21,30 6.151.199
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data26/12/2025 0,2301 0,2301 255
PAGERDUTY INC 13,19 -1,20% Ora10:48 13,19 13,30 539.136
PAGSEGURO DIGITAL LTD 9,60 -1,58% Ora10:48 9,57 9,69 1.547.514
PAII-WS 0,4200 5,00% Data26/12/2025 0,4199 0,4200 4.242
PAINREFORM LTD 0,6700 -8,22% Data30/12/2025 0,6100 0,7500 1.385
PAIUTE OIL & MINING CORP 0,0001 Data26/12/2025 0 0 0
PALADIN ENERGY LTD 6,6000 1,69% Data26/12/2025 6,4900 6,7500 166.313
PALAMINA CORP 0,1000 0,10% Data26/12/2025 0,1000 0,1000 0
PALANTIR TECHNOLOGIES INC 180,26 -0,32% Ora10:48 179,34 181,53 675.996.362
PALATIN TECHNOLOGIES INC 14,40 0,20% Ora10:21 13,84 15,30 1.285.101
PALISADE BIO INC 2,31 -2,33% Ora10:48 2,24 2,35 2.263.311
PALLADYNE AI CORP 4,27 -0,12% Ora10:48 4,20 4,34 1.120.094
PALLADYNE AI CORP 0,1099 Data26/12/2025 0,1099 0,1099 10.895
PALMER SQUARE CAPITAL BDC INC. 12,1600 2,01% Data30/12/2025 11,8500 12,1600 37.331
PALO ALTO NETWORKS, INC. 185,59 -0,67% Ora10:48 185,08 186,86 46.669.501
PALOMAR HOLDINGS 135,27 0,26% Ora10:43 134,70 136,13 486.118
PALVELLA THERAPEUTICS, INC 103,30 3,42% Ora10:46 99,75 104,19 3.093.483
PAMPA ENERGíA S.A. 2,6500 Data26/12/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 87,75 0,12% Ora10:48 87,09 88,50 122.210
PAMPA METALS CORPORATION 0,4200 -2,78% Data26/12/2025 0,4200 0,4411 6.020
PAMT CORP 13,1200 Data30/12/2025 12,5400 13,2200 1.902
PAN AFRICAN RESOURCES PLC 1,6000 Data26/12/2025 1,6000 1,6000 0
PAN AFRICAN RESOURCES PLC 34,5000 26,98% Data26/12/2025 34,5000 34,5000 16.319
PAN AMER SILVER CP 52,39 -0,61% Ora10:48 51,44 53,00 22.113.840
PAN AMERICAN ENERGY CORP 0,4699 -2,77% Data26/12/2025 0,4609 0,4900 10.073
PAN GLOBAL RESOURCES INC. 0,1076 4,98% Data26/12/2025 0,1076 0,1076 54