Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2000	0,84%	13/03/2026	7,1266	7,3899	7.074.886
P2 GOLD INC	0,5100	0,22%	16/03/2026	0,4781	0,5200	134.237
P3 HEALTH PARTNERS INC	3,04	-3,80%	15:48	2,94	3,28	64.112
P3 HEALTH PARTNERS INC	0,0065		16/03/2026	0,0041	0,0067	699
PACCAR INC	115,68	0,29%	15:59	114,15	116,51	51.485.130

PACIFIC BIOSCIENCES	1,37	3,01%	15:59	1,34	1,40	1.676.413
PACIFIC COAST OIL TRUST	0,1400	-3,05%	16/03/2026	0,0600	0,1400	28
PACIFIC FINANCIAL CORP	12,9000		13/03/2026	12,8000	12,9000	21.285
PACIFIC GAS & ELECTRIC CO	18,47	1,79%	15:59	18,23	18,54	150.646.067
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750		13/03/2026	16,9750	16,9750	5.347
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522

PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750		13/03/2026	16,9750	16,9750	5.279
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-7,41%	13/03/2026	0,1400	0,1700	19.905
PACIFICA SILVER CORP.	0,8607	-4,19%	16/03/2026	0,8560	0,9200	104.521
PACIRA PHARMACEUTICALS INC.	22,69	-2,45%	15:59	22,63	23,84	3.540.890
PACKAGING CORP OF AMER	215,02	0,24%	15:59	213,59	217,53	49.140.324
PACS GROUP, INC.	35,05	0,60%	15:59	35,05	36,00	2.625.540
PACWEST EQUITIES INC	0		13/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,00	0,36%	15:59	10,87	11,37	5.911.810
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0862	12,98%	16/03/2026	0,0860	0,1220	20.534
PAGERDUTY INC	6,95	-1,77%	15:59	6,91	7,33	3.712.035
PAGSEGURO DIGITAL LTD	9,59	2,29%	15:59	9,49	9,69	4.642.042
PAII-U	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAII-WS	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAINREFORMÂ LTD	2,5800	-7,19%	16/03/2026	2,5100	2,7800	120.741
PAIUTE OIL & MINING CORP	0,0001		13/03/2026	0	0	0
PALADIN ENERGY LTD	7,9400	1,28%	16/03/2026	7,7500	8,0200	721.825
PALAMINA CORP	0,1550	-4,56%	16/03/2026	0,1550	0,1705	1.817
PALANTIR TECHNOLOGIES INC	152,72	1,17%	15:59	151,18	153,86	1.810.738.196
PALATIN TECHNOLOGIES INC	22,63	-3,72%	15:31	22,30	22,96	23.868
PALISADE BIO INC	2,00	3,09%	15:59	1,96	2,09	2.251.886
PALLADYNE AI CORP	6,67	-3,75%	15:59	6,58	7,17	4.786.192
PALLADYNE AI CORP	0,0849	13,20%	16/03/2026	0,0785	0,0850	2.893
PALMER SQUARE CAPITAL BDC INC.	10,2900	0,39%	16/03/2026	10,2100	10,4000	504.323
PALO ALTO NETWORKS, INC.	167,49	0,28%	15:59	166,15	168,28	165.953.244
PALOMAR HOLDINGS	120,26	0,06%	15:59	118,86	122,47	3.799.473
PALVELLA THERAPEUTICS, INC	126,01	3,24%	15:59	123,93	134,40	10.281.336
PAMPA ENERGÃƒÂA S.A.	2,6500		13/03/2026	2,6500	2,6500	0

1 2 3 4 5 »