Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,9700	0,13%	05/03/2026	7,8300	8,1200	5.260.088
P2 GOLD INC	0,5934	-8,20%	05/03/2026	0,5800	0,6500	72.750
P3 HEALTH PARTNERS INC	2,3500	-2,08%	05/03/2026	2,3000	2,4618	34.559
P3 HEALTH PARTNERS INC	0,0068	4,62%	05/03/2026	0,0044	0,0068	6
PACCAR INC	120,29	-2,48%	10:15	119,94	120,91	8.912.125

PACIFIC BIOSCIENCES	1,46	-4,28%	10:14	1,41	1,47	648.586
PACIFIC COAST OIL TRUST	0,0500	-64,29%	05/03/2026	0,0500	0,0500	239
PACIFIC FINANCIAL CORP	12,9900		05/03/2026	12,9900	12,9900	0
PACIFIC GAS & ELECTRIC CO	18,02	-0,61%	10:15	17,98	18,12	10.955.341
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2500	-5,81%	05/03/2026	18,2400	18,2500	19.236
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6800	-1,68%	05/03/2026	18,2500	19,0000	144.789
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	-0,09%	05/03/2026	22,2500	22,2900	37.269
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,09%	05/03/2026	22,2500	22,2900	37.269
PACIFIC GAS AND ELECTRIC COMPANY	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS AND ELECTRIC COMPANY	18,6800	-1,68%	05/03/2026	18,2500	19,0000	144.789
PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101

PACIFIC GAS AND ELECTRIC COMPANY	18,2500	-5,81%	05/03/2026	18,2400	18,2500	19.236
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,00%	05/03/2026	1,2000	1,2500	2.520
PACIFIC RIDGE EXPLORATION LTD	0,1700	-3,95%	05/03/2026	0,1700	0,1700	340
PACIFICA SILVER CORP.	0,9959	-0,91%	05/03/2026	0,9944	1,0200	23.767
PACIRA PHARMACEUTICALS INC.	22,48	-1,66%	10:14	22,36	22,78	147.423
PACKAGING CORP OF AMER	221,13	-2,25%	10:14	219,85	223,29	5.987.716
PACS GROUP, INC.	35,22	-0,98%	10:15	34,09	35,27	435.576
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,29	-6,00%	10:15	11,17	11,74	2.363.297
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	93,52%	05/03/2026	0,2301	0,2301	10.960
PAGERDUTY INC	7,74	-0,32%	10:14	7,67	7,88	402.226
PAGSEGURO DIGITAL LTD	9,88	-2,08%	10:15	9,76	10,08	765.648
PAII-U	10,0900	-0,30%	05/03/2026	10,0900	10,1600	65.403
PAII-WS	10,0900	-0,30%	05/03/2026	10,0900	10,1600	65.403
PAINREFORMÂ LTD	2,7500	-1,43%	05/03/2026	2,5300	2,9700	117.488
PAIUTE OIL & MINING CORP	0,0001		05/03/2026	0	0	0
PALADIN ENERGY LTD	8,5300	-6,98%	05/03/2026	8,4500	9,2000	251.780
PALAMINA CORP	0,1486	-4,68%	05/03/2026	0,1486	0,1486	102
PALANTIR TECHNOLOGIES INC	154,91	1,47%	10:15	150,44	154,92	412.271.140
PALATIN TECHNOLOGIES INC	22,2000	4,57%	05/03/2026	20,8500	23,0000	763.680
PALISADE BIO INC	1,67	1,52%	10:15	1,63	1,67	195.924
PALLADYNE AI CORP	8,85	-11,15%	10:15	8,44	9,52	7.097.531
PALLADYNE AI CORP	0,0927	-15,65%	05/03/2026	0,0802	0,1333	114.488
PALMER SQUARE CAPITAL BDC INC.	11,1000	-0,54%	05/03/2026	11,0100	11,2900	522.677
PALO ALTO NETWORKS, INC.	162,06	-0,67%	10:15	161,31	164,53	38.340.684
PALOMAR HOLDINGS	126,66	-0,35%	10:14	123,85	127,31	356.097
PALVELLA THERAPEUTICS, INC	137,87	2,16%	10:15	130,17	137,87	565.497
PAMPA ENERGÃƒÂA S.A.	2,6500		05/03/2026	2,6500	2,6500	0

1 2 3 4 5 »