Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data06/03/2026 12,9900 12,9900 0
P2 GOLD INC 0,5750 -3,10% Data06/03/2026 0,5750 0,5900 36.196
P3 HEALTH PARTNERS INC 2,20 -1,35% Ora12:18 2,15 2,24 5.465
P3 HEALTH PARTNERS INC 0,0067 -1,47% Data06/03/2026 0,0045 0,0067 40
PACCAR INC 118,71 -1,43% Ora12:33 116,55 118,99 49.464.635
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,9200 -2,53% Data06/03/2026 47,9200 48,3300 110.264
PACER TRENDPILOT INTERNATIONAL 33,0400 -1,23% Data06/03/2026 32,7300 33,2299 604.401
PACIFIC BIOSCIENCES 1,34 -2,91% Ora12:33 1,32 1,39 1.365.263
PACIFIC COAST OIL TRUST 0,1595 219,00% Data06/03/2026 0,0500 0,1595 74
PACIFIC FINANCIAL CORP 12,9900 Data06/03/2026 12,9900 12,9900 0
PACIFIC GAS & ELECTRIC CO 18,13 -0,30% Ora12:33 17,92 18,56 26.857.634
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 18,0000 -2,60% Data05/03/2026 18,0000 18,0000 4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,0000 4,11% Data06/03/2026 18,5100 19,0000 6.460
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2800 -0,10% Data05/03/2026 20,2500 20,4000 47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,3429 1,27% Data02/03/2026 18,8510 19,4800 24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1600 -2,89% Data05/03/2026 18,9700 19,1600 12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 1,71% Data06/03/2026 18,7000 19,0000 38.475
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2700 0,09% Data06/03/2026 22,1700 22,3310 85.717
PACIFIC GAS AND ELECTRIC COMPANY 22,2700 0,09% Data06/03/2026 22,1700 22,3310 85.717
PACIFIC GAS AND ELECTRIC COMPANY 20,2800 -0,10% Data05/03/2026 20,2500 20,4000 47.070
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 1,71% Data06/03/2026 18,7000 19,0000 38.475
PACIFIC GAS AND ELECTRIC COMPANY 19,3429 1,27% Data02/03/2026 18,8510 19,4800 24.101
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 4,11% Data06/03/2026 19,0000 19,0000 95
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 -2,60% Data05/03/2026 18,0000 18,0000 4.338
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1600 -2,89% Data05/03/2026 18,9700 19,1600 12.684
PACIFIC HEALTH CARE ORGANIZATION INC 1,1200 -6,67% Data06/03/2026 1,1200 1,1700 14.407
PACIFIC RIDGE EXPLORATION LTD 0,1699 -0,06% Data06/03/2026 0,1699 0,1734 3.141
PACIFICA SILVER CORP. 1,0140 1,82% Data06/03/2026 1,0000 1,0200 9.420
PACIRA PHARMACEUTICALS INC. 22,00 Ora12:33 21,50 22,02 1.041.187
PACKAGING CORP OF AMER 217,84 -2,10% Ora12:33 214,52 219,91 15.628.771
PACS GROUP, INC. 33,58 -2,06% Ora12:33 33,37 34,39 2.168.769
PAGAYA TECHNOLOGIES LTD 11,14 -3,09% Ora12:32 10,81 11,44 4.316.770
PAGERDUTY INC 7,87 -1,44% Ora12:33 7,64 7,99 1.309.016
PAGSEGURO DIGITAL LTD 9,71 -1,47% Ora12:33 9,53 9,87 6.816.844
PAII-U 10,1300 0,40% Data06/03/2026 10,0400 10,1300 70.495
PAII-WS 10,1300 0,40% Data06/03/2026 10,0400 10,1300 70.495
PAIUTE OIL & MINING CORP 0,0001 Data06/03/2026 0 0 0
PALADIN ENERGY LTD 8,1500 -4,45% Data06/03/2026 8,1500 8,4900 189.545
PALAMINA CORP 0,1486 Data06/03/2026 0,1486 0,1486 0
PALANTIR TECHNOLOGIES INC 154,25 -1,85% Ora12:33 153,64 158,44 1.215.948.731
PALATIN TECHNOLOGIES INC 23,26 -3,00% Ora12:18 21,20 23,55 68.590
PALISADE BIO INC 1,69 3,37% Ora12:32 1,63 1,73 539.163
PALLADYNE AI CORP 7,72 -9,50% Ora12:32 7,58 8,13 6.190.840
PALLADYNE AI CORP 0,0854 -7,87% Data06/03/2026 0,0780 0,0899 18.906
PALMER SQUARE CAPITAL BDC INC 10,9300 -1,53% Data06/03/2026 10,8900 11,0400 1.343.308
PALO ALTO NETWORKS, INC. 165,70 0,39% Ora12:33 164,26 167,76 126.602.139
PALOMAR HOLDINGS 122,39 -3,87% Ora12:33 122,00 126,40 737.917
PALVELLA THERAPEUTICS, INC 136,84 1,82% Ora12:33 130,50 137,24 1.798.364
PAMPA ENERGíA S.A. 2,6500 Data06/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 78,81 -0,17% Ora12:32 78,45 80,90 2.222.039