Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,69 1,71% Ora15:59 10,42 10,83 1.057.260
P2 GOLD INC 0,3250 14,84% Data13/10/2025 0,2890 0,3500 62.335
P3 HEALTH PARTNERS INC 9,08 4,97% Ora16:00 8,80 9,25 10.185
P3 HEALTH PARTNERS INC 0,0123 -1,60% Data14/10/2025 0,0090 0,0124 222
PACCAR INC 95,11 2,02% Ora16:00 92,25 95,78 80.138.295
PACIFIC BIOSCIENCES 1,59 -1,85% Ora15:59 1,51 1,61 7.574.020
PACIFIC COAST OIL TRUST 0,3500 105,88% Data14/10/2025 0,3500 0,3500 1
PACIFIC FINANCIAL CORP 11,7900 0,34% Data13/10/2025 11,7900 11,8000 9.432
PACIFIC GAS & ELECTRIC CO 16,40 2,69% Ora16:00 15,95 16,67 204.623.673
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,0000 4,29% Data09/10/2025 17,0000 17,3250 153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0500 0,56% Data09/10/2025 17,1700 18,0500 9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,6850 0,06% Data09/10/2025 19,6200 19,7500 161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,4100 0,27% Data09/10/2025 18,1100 18,4100 9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7000 Data08/10/2025 18,7000 18,7000 2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,1900 0,65% Data09/10/2025 17,9040 18,1900 20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3650 0,36% Data09/10/2025 22,3000 22,4000 121.263
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 -0,22% Data14/10/2025 22,2200 22,9500 76.607
PACIFIC GAS AND ELECTRIC COMPANY 19,6500 -1,11% Data14/10/2025 19,6480 19,8000 67.065
PACIFIC GAS AND ELECTRIC COMPANY 18,0802 -0,05% Data14/10/2025 18,0800 18,1800 10.957
PACIFIC GAS AND ELECTRIC COMPANY 18,0600 -2,90% Data14/10/2025 17,7000 18,4200 32.923
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 -1,16% Data14/10/2025 17,6000 17,9500 7.665
PACIFIC GAS AND ELECTRIC COMPANY 16,6400 -0,06% Data14/10/2025 16,6400 16,6400 2.679
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7600 0,27% Data14/10/2025 18,7600 18,7600 1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,0000 0,31% Data14/10/2025 15,7436 16,0000 23.648
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data13/10/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3400 2,29% Data14/10/2025 1,3000 1,3400 18.570
PACIFIC RIDGE EXPLORATION LTD 0,2300 15,00% Data13/10/2025 0,2000 0,2400 31.639
PACIRA PHARMACEUTICALS INC. 22,73 2,11% Ora16:00 22,02 22,82 3.170.485
PACKAGING CORP OF AMER 210,76 1,45% Ora16:00 204,88 212,26 28.305.664
PACS GROUP, INC. 12,82 3,39% Ora15:59 12,21 12,92 1.560.363
PACWEST EQUITIES INC 0 Data13/10/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 29,81 6,58% Ora16:03 25,94 30,81 100.893.783
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,5400 134,68% Data14/10/2025 0,4800 0,5512 54.513
PAGERDUTY INC 15,82 -1,83% Ora15:59 15,71 16,22 8.536.887
PAGSEGURO DIGITAL LTD 8,75 -1,13% Ora16:00 8,52 8,97 19.575.870
PAINREFORM LTD 1,2700 4,96% Data14/10/2025 1,2300 1,3300 2.960
PAIUTE OIL & MINING CORP 0,0001 Data13/10/2025 0 0 0
PALADIN ENERGY LTD 6,1600 6,57% Data14/10/2025 6,0100 6,4700 1.341.568
PALAMINA CORP 0,0917 -9,92% Data14/10/2025 0,0917 0,0917 917
PALANTIR TECHNOLOGIES INC 180,01 1,58% Ora16:05 170,82 182,34 4.839.806.108
PALATIN TECHNOLOGIES, INC. 7,2900 0,55% Data14/10/2025 7,1500 7,2900 860
PALISADE BIO INC 1,84 -0,54% Ora15:59 1,75 1,92 3.445.537
PALLADYNE AI CORP 10,30 7,29% Ora16:00 8,93 10,52 15.829.141
PALLADYNE AI CORP 0,2351 113,92% Data14/10/2025 0,2125 0,2400 19.567
PALMER SQUARE CAPITAL BDC INC. 12,5000 -0,16% Data14/10/2025 12,4900 12,9700 48.088
PALO ALTO NETWORKS, INC. 207,56 -2,68% Ora16:00 206,70 210,80 310.336.930
PALOMAR HOLDINGS 119,48 1,13% Ora16:00 117,24 119,94 6.861.920
PALVELLA THERAPEUTICS, INC 73,52 -3,54% Ora16:00 72,31 75,74 2.480.134
PAMPA ENERGíA S.A. 2,6500 Data13/10/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 63,96 -5,78% Ora16:00 62,59 69,88 15.243.606