Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,69	1,71%	15:59	10,42	10,83	1.057.260
P2 GOLD INC	0,3250	14,84%	13/10/2025	0,2890	0,3500	62.335
P3 HEALTH PARTNERS INC	9,08	4,97%	16:00	8,80	9,25	10.185
P3 HEALTH PARTNERS INC	0,0123	-1,60%	14/10/2025	0,0090	0,0124	222
PACCAR INC	95,11	2,02%	16:00	92,25	95,78	80.138.295
PACIFIC BIOSCIENCES	1,59	-1,85%	15:59	1,51	1,61	7.574.020
PACIFIC COAST OIL TRUST	0,3500	105,88%	14/10/2025	0,3500	0,3500	1
PACIFIC FINANCIAL CORP	11,7900	0,34%	13/10/2025	11,7900	11,8000	9.432
PACIFIC GAS & ELECTRIC CO	16,40	2,69%	16:00	15,95	16,67	204.623.673
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	4,29%	09/10/2025	17,0000	17,3250	153.255

PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,56%	09/10/2025	17,1700	18,0500	9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6850	0,06%	09/10/2025	19,6200	19,7500	161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4100	0,27%	09/10/2025	18,1100	18,4100	9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000		08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,1900	0,65%	09/10/2025	17,9040	18,1900	20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3650	0,36%	09/10/2025	22,3000	22,4000	121.263
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,22%	14/10/2025	22,2200	22,9500	76.607
PACIFIC GAS AND ELECTRIC COMPANY	19,6500	-1,11%	14/10/2025	19,6480	19,8000	67.065
PACIFIC GAS AND ELECTRIC COMPANY	18,0802	-0,05%	14/10/2025	18,0800	18,1800	10.957
PACIFIC GAS AND ELECTRIC COMPANY	18,0600	-2,90%	14/10/2025	17,7000	18,4200	32.923
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-1,16%	14/10/2025	17,6000	17,9500	7.665
PACIFIC GAS AND ELECTRIC COMPANY	16,6400	-0,06%	14/10/2025	16,6400	16,6400	2.679
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7600	0,27%	14/10/2025	18,7600	18,7600	1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,0000	0,31%	14/10/2025	15,7436	16,0000	23.648
PACIFIC GREEN TECHNOLOGIES INC	0,1000		13/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3400	2,29%	14/10/2025	1,3000	1,3400	18.570
PACIFIC RIDGE EXPLORATION LTD	0,2300	15,00%	13/10/2025	0,2000	0,2400	31.639
PACIRA PHARMACEUTICALS INC.	22,73	2,11%	16:00	22,02	22,82	3.170.485
PACKAGING CORP OF AMER	210,76	1,45%	16:00	204,88	212,26	28.305.664
PACS GROUP, INC.	12,82	3,39%	15:59	12,21	12,92	1.560.363
PACWEST EQUITIES INC	0		13/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	29,81	6,58%	16:03	25,94	30,81	100.893.783
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,5400	134,68%	14/10/2025	0,4800	0,5512	54.513
PAGERDUTY INC	15,82	-1,83%	15:59	15,71	16,22	8.536.887
PAGSEGURO DIGITAL LTD	8,75	-1,13%	16:00	8,52	8,97	19.575.870
PAINREFORMÂ LTD	1,2700	4,96%	14/10/2025	1,2300	1,3300	2.960
PAIUTE OIL & MINING CORP	0,0001		13/10/2025	0	0	0
PALADIN ENERGY LTD	6,1600	6,57%	14/10/2025	6,0100	6,4700	1.341.568
PALAMINA CORP	0,0917	-9,92%	14/10/2025	0,0917	0,0917	917
PALANTIR TECHNOLOGIES INC	180,01	1,58%	16:05	170,82	182,34	4.839.806.108
PALATIN TECHNOLOGIES, INC.	7,2900	0,55%	14/10/2025	7,1500	7,2900	860
PALISADE BIO INC	1,84	-0,54%	15:59	1,75	1,92	3.445.537
PALLADYNE AI CORP	10,30	7,29%	16:00	8,93	10,52	15.829.141
PALLADYNE AI CORP	0,2351	113,92%	14/10/2025	0,2125	0,2400	19.567
PALMER SQUARE CAPITAL BDC INC.	12,5000	-0,16%	14/10/2025	12,4900	12,9700	48.088
PALO ALTO NETWORKS, INC.	207,56	-2,68%	16:00	206,70	210,80	310.336.930
PALOMAR HOLDINGS	119,48	1,13%	16:00	117,24	119,94	6.861.920
PALVELLA THERAPEUTICS, INC	73,52	-3,54%	16:00	72,31	75,74	2.480.134
PAMPA ENERGÃƒÂA S.A.	2,6500		13/10/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	63,96	-5,78%	16:00	62,59	69,88	15.243.606

1 2 3 4 5 »