Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,81	1,12%	12:49	10,76	10,95	309.258
P2 GOLD INC	0,3235	-0,46%	14/10/2025	0,2900	0,3329	71.377
P3 HEALTH PARTNERS INC	9,04	-0,56%	11:19	9,04	9,08	2.170
P3 HEALTH PARTNERS INC	0,0123	-1,60%	14/10/2025	0,0090	0,0124	222
PACCAR INC	95,04	-0,07%	12:55	94,97	96,20	23.949.718
PACIFIC BIOSCIENCES	1,66	4,40%	12:55	1,62	1,77	9.816.681
PACIFIC COAST OIL TRUST	0,1700		14/10/2025	0,1700	0,1800	238
PACIFIC FINANCIAL CORP	11,7500	-0,34%	14/10/2025	11,6500	11,7500	65.800
PACIFIC GAS & ELECTRIC CO	16,57	0,70%	12:55	16,45	16,60	99.090.713
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	4,29%	09/10/2025	17,0000	17,3250	153.255

PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,56%	09/10/2025	17,1700	18,0500	9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6850	0,06%	09/10/2025	19,6200	19,7500	161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4100	0,27%	09/10/2025	18,1100	18,4100	9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000		08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,1900	0,65%	09/10/2025	17,9040	18,1900	20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3650	0,36%	09/10/2025	22,3000	22,4000	121.263
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,22%	14/10/2025	22,2200	22,9500	76.607
PACIFIC GAS AND ELECTRIC COMPANY	19,6500	-1,11%	14/10/2025	19,6480	19,8000	67.065
PACIFIC GAS AND ELECTRIC COMPANY	18,0802	-0,05%	14/10/2025	18,0800	18,1800	10.957
PACIFIC GAS AND ELECTRIC COMPANY	18,0600	-2,90%	14/10/2025	17,6900	18,4200	32.923
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-1,16%	14/10/2025	17,6000	17,9500	7.665
PACIFIC GAS AND ELECTRIC COMPANY	16,6400	-0,06%	14/10/2025	16,6400	16,6400	2.679
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7600	0,27%	14/10/2025	18,7600	18,7600	1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,0000	0,31%	14/10/2025	15,7436	16,0000	23.648
PACIFIC GREEN TECHNOLOGIES INC	0,1000		14/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500	3,05%	14/10/2025	1,3000	1,3500	24.975
PACIFIC RIDGE EXPLORATION LTD	0,2289	-0,48%	14/10/2025	0,2020	0,2325	14.879
PACIRA PHARMACEUTICALS INC.	23,05	1,39%	12:55	22,71	23,43	1.388.990
PACKAGING CORP OF AMER	208,59	-1,03%	12:54	208,59	211,42	11.625.844
PACS GROUP, INC.	12,85	0,41%	12:52	12,80	13,04	394.161
PACWEST EQUITIES INC	0		14/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	29,08	-2,62%	12:55	29,03	30,64	43.423.179
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		14/10/2025	0,2301	0,2301	23.229
PAGERDUTY INC	15,84	0,19%	12:55	15,81	15,97	3.513.882
PAGSEGURO DIGITAL LTD	9,02	3,03%	12:54	8,76	9,04	6.346.400
PAINREFORMÂ LTD	1,2700	4,96%	14/10/2025	1,2300	1,3299	302.961
PAIUTE OIL & MINING CORP	0,0001		14/10/2025	0	0	0
PALADIN ENERGY LTD	6,1600	6,57%	14/10/2025	6,0100	6,5000	1.817.816
PALAMINA CORP	0,0917	-9,92%	14/10/2025	0,0917	0,0919	2.788
PALANTIR TECHNOLOGIES INC	179,54	-0,11%	12:55	178,88	184,35	2.404.686.223
PALATIN TECHNOLOGIES, INC.	7,2300	-0,28%	14/10/2025	7,1500	7,2300	5.784
PALISADE BIO INC	1,70	-8,35%	12:54	1,66	1,85	4.364.977
PALLADYNE AI CORP	9,30	-9,68%	12:54	9,29	10,73	10.039.830
PALLADYNE AI CORP	0,1099		14/10/2025	0,1099	0,1099	9.147
PALMER SQUARE CAPITAL BDC INC.	12,5000	-0,16%	14/10/2025	12,4900	12,8900	4.809.613
PALO ALTO NETWORKS, INC.	209,17	0,78%	12:55	207,13	210,60	170.784.335
PALOMAR HOLDINGS	117,35	-1,78%	12:52	117,28	120,35	5.460.089
PALVELLA THERAPEUTICS, INC	74,30	1,06%	12:55	73,62	75,50	2.723.857
PAMPA ENERGÃƒÂA S.A.	2,6500		14/10/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	68,07	6,46%	12:55	64,70	68,24	7.395.535

1 2 3 4 5 »