Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,7100 -3,26% Data06/03/2026 7,5100 7,8100 11.359.405
P2 GOLD INC 0,5750 -3,10% Data06/03/2026 0,5750 0,5900 36.196
P3 HEALTH PARTNERS INC 2,31 -1,70% Ora15:48 2,25 2,38 3.971
P3 HEALTH PARTNERS INC 0,0067 -1,47% Data06/03/2026 0,0045 0,0067 40
PACCAR INC 120,44 -2,35% Ora15:59 119,94 121,78 76.735.764
PACIFIC BIOSCIENCES 1,38 -9,54% Ora15:59 1,36 1,47 4.072.254
PACIFIC COAST OIL TRUST 0,1595 219,00% Data06/03/2026 0,0500 0,1595 74
PACIFIC FINANCIAL CORP 12,9900 Data06/03/2026 12,9900 12,9900 0
PACIFIC GAS & ELECTRIC CO 18,16 0,17% Ora15:59 17,93 18,21 123.516.693
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 18,0000 -2,60% Data05/03/2026 18,0000 18,0000 4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,0000 4,11% Data06/03/2026 18,5100 19,0000 6.460
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2800 -0,10% Data05/03/2026 20,2500 20,4000 47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,3429 1,27% Data02/03/2026 18,8510 19,4800 24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1600 -2,89% Data05/03/2026 18,9700 19,1600 12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 1,71% Data06/03/2026 18,7000 19,0000 38.475
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2700 0,09% Data06/03/2026 22,1700 22,3310 85.717
PACIFIC GAS AND ELECTRIC COMPANY 22,2700 0,09% Data06/03/2026 22,1700 22,3310 85.717
PACIFIC GAS AND ELECTRIC COMPANY 20,2800 -0,10% Data05/03/2026 20,2500 20,4000 47.070
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 1,71% Data06/03/2026 18,7000 19,0000 38.475
PACIFIC GAS AND ELECTRIC COMPANY 19,3429 1,27% Data02/03/2026 18,8510 19,4800 24.101
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 4,11% Data06/03/2026 19,0000 19,0000 95
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 -2,60% Data05/03/2026 18,0000 18,0000 4.338
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1600 -2,89% Data05/03/2026 18,9700 19,1600 12.684
PACIFIC HEALTH CARE ORGANIZATION INC 1,1200 -6,67% Data06/03/2026 1,1200 1,1700 14.407
PACIFIC RIDGE EXPLORATION LTD 0,1699 -0,06% Data06/03/2026 0,1699 0,1734 3.141
PACIFICA SILVER CORP. 1,0140 1,82% Data06/03/2026 1,0000 1,0200 9.420
PACIRA PHARMACEUTICALS INC. 22,00 -3,78% Ora15:59 21,49 22,78 1.836.698
PACKAGING CORP OF AMER 222,57 -1,61% Ora15:59 219,73 223,29 33.146.341
PACS GROUP, INC. 34,28 -3,63% Ora15:59 34,04 35,27 3.810.719
PACWEST EQUITIES INC 0 Data27/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,51 -4,16% Ora15:59 11,17 11,74 8.178.644
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0888 -61,41% Data06/03/2026 0,0888 0,0888 7.639
PAGERDUTY INC 7,99 2,96% Ora15:59 7,67 8,06 3.463.400
PAGSEGURO DIGITAL LTD 9,85 -2,38% Ora16:00 9,76 10,08 4.721.395
PAII-U 10,1300 0,40% Data06/03/2026 10,0400 10,1300 70.495
PAII-WS 10,1300 0,40% Data06/03/2026 10,0400 10,1300 70.495
PAINREFORM LTD 2,6200 -4,73% Data06/03/2026 2,5300 2,7600 77.319
PAIUTE OIL & MINING CORP 0,0001 Data06/03/2026 0 0 0
PALADIN ENERGY LTD 8,1500 -4,45% Data06/03/2026 8,1500 8,4900 189.545
PALAMINA CORP 0,1486 Data06/03/2026 0,1486 0,1486 0
PALANTIR TECHNOLOGIES INC 157,20 2,97% Ora15:59 150,44 161,45 3.380.078.657
PALATIN TECHNOLOGIES INC 23,50 5,83% Ora15:55 22,35 24,49 111.871
PALISADE BIO INC 1,63 -0,91% Ora15:59 1,61 1,67 917.919
PALLADYNE AI CORP 8,52 -14,46% Ora15:59 8,44 9,52 20.064.732
PALLADYNE AI CORP 0,0854 -7,87% Data06/03/2026 0,0780 0,0899 18.906
PALMER SQUARE CAPITAL BDC INC. 10,9300 -1,53% Data06/03/2026 10,8900 11,0400 1.343.308
PALO ALTO NETWORKS, INC. 165,02 1,14% Ora15:59 161,31 165,36 249.430.527
PALOMAR HOLDINGS 127,71 0,47% Ora15:58 123,85 127,71 3.695.076
PALVELLA THERAPEUTICS, INC 134,23 -0,53% Ora15:59 130,17 137,87 5.145.711
PAMPA ENERGíA S.A. 2,6500 Data06/03/2026 2,6500 2,6500 0