Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,25 0,54% Ora12:07 9,20 9,33 479.054
P2 GOLD INC 0,2710 0,37% Data24/11/2025 0,2610 0,2780 83.251
P3 HEALTH PARTNERS INC 5,85 -1,68% Ora11:29 5,85 5,85 1.754
P3 HEALTH PARTNERS INC 0,0099 -1,98% Data21/11/2025 0,0080 0,0099 179
PACCAR INC 105,18 2,65% Ora12:08 102,53 105,37 35.224.787
PACIFIC BIOSCIENCES 2,62 4,80% Ora12:09 2,42 2,63 9.783.878
PACIFIC COAST OIL TRUST 0,1800 Data24/11/2025 0,1800 0,1800 0
PACIFIC FINANCIAL CORP 11,6700 -0,17% Data24/11/2025 11,5800 11,6700 5.835
PACIFIC GAS & ELECTRIC CO 15,94 -0,09% Ora12:09 15,85 16,05 63.458.580
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 -2,56% Data21/11/2025 19,0000 19,2500 11.894
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7200 -1,92% Data24/11/2025 18,7001 19,2000 33.340
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0399 0,14% Data24/11/2025 22,0000 22,0500 168.671
PACIFIC GAS AND ELECTRIC COMPANY 22,0399 0,14% Data24/11/2025 22,0000 22,0500 168.671
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,7200 -1,92% Data24/11/2025 18,7001 19,2000 33.340
PACIFIC GAS AND ELECTRIC COMPANY 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS AND ELECTRIC COMPANY 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 -2,56% Data21/11/2025 19,0000 19,2500 11.894
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data24/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 -0,93% Data24/11/2025 1,0700 1,0700 214
PACIFIC RIDGE EXPLORATION LTD 0,1600 6,67% Data24/11/2025 0,1400 0,1600 1.552
PACIFICA SILVER CORP. 1,0300 0,59% Data24/11/2025 0,9940 1,0600 31.322
PACIRA PHARMACEUTICALS INC. 23,22 0,26% Ora12:07 23,00 23,97 3.304.453
PACKAGING CORP OF AMER 201,30 2,02% Ora12:03 197,73 201,70 8.732.847
PACS GROUP, INC. 30,71 2,49% Ora12:09 29,70 31,30 17.189.068
PACWEST EQUITIES INC 0 Data24/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 23,49 0,09% Ora12:09 22,60 23,51 11.865.575
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data24/11/2025 0,2301 0,2301 5.569
PAGERDUTY INC 15,27 2,73% Ora12:08 14,93 15,36 5.007.910
PAGSEGURO DIGITAL LTD 9,53 -3,15% Ora12:09 9,48 9,96 11.191.204
PAII-U 10,1000 Data24/11/2025 10,1000 10,1000 1.050
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,8800 1,73% Data24/11/2025 0,8330 0,8820 30.267
PAIUTE OIL & MINING CORP 0,0001 Data24/11/2025 0 0 0
PALADIN ENERGY LTD 4,9700 2,47% Data24/11/2025 4,8100 5,0000 263.410
PALAMINA CORP 0,0930 14,81% Data24/11/2025 0,0930 0,0930 28
PALANTIR TECHNOLOGIES INC 161,70 -0,34% Ora12:09 156,56 161,75 1.743.344.703
PALATIN TECHNOLOGIES, INC. 20,0000 -12,36% Data24/11/2025 16,7000 22,7150 5.028.720
PALISADE BIO INC 2,20 -3,36% Ora12:07 2,18 2,31 1.429.982
PALLADYNE AI CORP 5,31 0,19% Ora12:09 5,13 5,34 844.698
PALLADYNE AI CORP 0,1099 Data24/11/2025 0,1099 0,1099 5.368
PALMER SQUARE CAPITAL BDC INC. 12,0500 0,75% Data24/11/2025 11,9000 12,1200 1.265.684
PALO ALTO NETWORKS, INC. 185,82 1,05% Ora12:09 181,16 185,82 164.191.374
PALOMAR HOLDINGS 125,56 1,73% Ora11:59 123,26 126,04 2.400.677
PALVELLA THERAPEUTICS, INC 92,52 -5,62% Ora12:09 90,49 98,28 4.014.714