Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,6800	-0,39%	09/03/2026	7,5100	7,7800	6.750.313
P2 GOLD INC	0,5830	1,39%	09/03/2026	0,5460	0,5868	243.893
P3 HEALTH PARTNERS INC	3,73	29,37%	12:52	2,93	4,05	947.418
P3 HEALTH PARTNERS INC	0,0068	1,49%	09/03/2026	0,0068	0,0068	0
PACCAR INC	120,74	0,06%	12:54	118,79	120,80	22.685.115

PACIFIC BIOSCIENCES	1,41	1,08%	12:54	1,37	1,46	1.375.209
PACIFIC COAST OIL TRUST	0,0500	-68,65%	09/03/2026	0,0100	0,1400	265
PACIFIC FINANCIAL CORP	12,9000	-0,69%	09/03/2026	12,9000	12,9800	32.250
PACIFIC GAS & ELECTRIC CO	18,33	0,85%	12:54	17,97	18,37	37.586.981
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2500	-0,15%	09/03/2026	20,0001	20,2500	70.146
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	1,32%	09/03/2026	19,0000	19,2500	20.367
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5200	1,12%	09/03/2026	22,2700	22,5200	64.587
PACIFIC GAS AND ELECTRIC COMPANY	22,5200	1,12%	09/03/2026	22,2700	22,5200	64.587
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	-0,15%	09/03/2026	20,0001	20,2500	70.146
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	1,32%	09/03/2026	19,0000	19,2500	20.367
PACIFIC GAS AND ELECTRIC COMPANY	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900	6,25%	09/03/2026	1,1800	1,2000	476
PACIFIC RIDGE EXPLORATION LTD	0,1649	-2,94%	09/03/2026	0,1649	0,1649	5.772
PACIFICA SILVER CORP.	0,9886	-2,50%	09/03/2026	0,9696	1,0459	37.240
PACIRA PHARMACEUTICALS INC.	22,59	1,55%	12:53	21,84	23,00	1.153.988
PACKAGING CORP OF AMER	224,15	0,61%	12:50	220,20	224,75	20.406.351
PACS GROUP, INC.	34,27	0,53%	12:52	33,81	34,66	1.201.424
PACWEST EQUITIES INC	0		09/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,40	-1,55%	12:54	11,14	11,63	3.668.628
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0856	-3,60%	09/03/2026	0,0856	0,0856	1.239
PAGERDUTY INC	7,60	-3,55%	12:54	7,42	7,85	1.813.714
PAGSEGURO DIGITAL LTD	10,19	2,05%	12:54	9,96	10,30	2.869.002
PAII-U	10,1400	0,10%	09/03/2026	10,1400	10,1400	3.275
PAII-WS	10,1400	0,10%	09/03/2026	10,1400	10,1400	3.275
PAINREFORMÂ LTD	2,6200		09/03/2026	2,5006	2,6400	81.482
PAIUTE OIL & MINING CORP	0,0001		09/03/2026	0	0	0
PALADIN ENERGY LTD	8,4000	3,07%	09/03/2026	7,8300	8,4000	158.936
PALAMINA CORP	0,1350	-9,15%	09/03/2026	0,1350	0,1351	8.801
PALANTIR TECHNOLOGIES INC	151,77	-2,98%	12:54	150,14	156,66	1.486.590.534
PALATIN TECHNOLOGIES INC	21,56	-6,12%	12:30	21,00	23,32	135.878
PALISADE BIO INC	1,88	7,86%	12:54	1,75	1,88	1.177.126
PALLADYNE AI CORP	7,86	0,51%	12:54	7,72	8,30	6.596.791
PALLADYNE AI CORP	0,0927	8,55%	09/03/2026	0,0927	0,0927	7.187
PALMER SQUARE CAPITAL BDC INC.	10,7200	-1,92%	09/03/2026	10,5850	10,8900	586.073
PALO ALTO NETWORKS, INC.	164,99	-0,07%	12:54	160,83	167,00	123.929.568
PALOMAR HOLDINGS	123,50	0,56%	12:49	120,75	123,61	1.155.339
PALVELLA THERAPEUTICS, INC	141,41	3,45%	12:52	135,40	141,89	4.935.231
PAMPA ENERGÃƒÂA S.A.	2,6500		09/03/2026	2,6500	2,6500	0

1 2 3 4 5 »