Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		10/10/2025	12,9900	12,9900	0
P10 INC	10,25	-4,47%	16:00	10,19	10,91	1.122.803
P2 GOLD INC	0,2830	-2,41%	10/10/2025	0,2700	0,2990	202.430
P3 HEALTH PARTNERS INC	9,16	0,11%	16:00	9,16	9,20	3.358
P3 HEALTH PARTNERS INC	0,0104	11,83%	10/10/2025	0,0092	0,0110	286
PACCAR INC	93,00	-2,33%	16:00	92,82	95,66	106.611.342
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,7862	-1,40%	10/10/2025	45,7862	46,5800	73.716
PACER TRENDPILOT INTERNATIONAL	30,1840	-1,92%	10/10/2025	30,1840	30,7540	217.325
PACIFIC BIOSCIENCES	1,43	-6,54%	15:59	1,37	1,56	8.150.299
PACIFIC COAST OIL TRUST	0,1700	-3,41%	10/10/2025	0,1700	0,1700	255

PACIFIC FINANCIAL CORP	11,7500	-0,34%	10/10/2025	11,7500	11,7900	9.400
PACIFIC GAS & ELECTRIC CO	15,86	-2,34%	16:00	15,85	16,35	157.226.709
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,0000	0,06%	06/10/2025	15,6000	16,0000	16.720
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	4,29%	09/10/2025	17,0000	17,3250	153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,56%	09/10/2025	17,1700	18,0500	9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6850	0,06%	09/10/2025	19,6200	19,7500	161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4100	0,27%	09/10/2025	18,1100	18,4100	9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000	-5,56%	08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,1900	0,65%	09/10/2025	17,9040	18,1900	20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3650	0,36%	09/10/2025	22,3000	22,4000	121.263
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,60%	10/10/2025	22,2200	22,5000	240.615
PACIFIC GAS AND ELECTRIC COMPANY	19,7500	0,33%	10/10/2025	19,6500	20,0000	281.754
PACIFIC GAS AND ELECTRIC COMPANY	18,2616	0,39%	10/10/2025	17,8566	18,2616	62.619
PACIFIC GAS AND ELECTRIC COMPANY	18,5600	0,81%	10/10/2025	18,3873	18,8100	27.339
PACIFIC GAS AND ELECTRIC COMPANY	18,2000	0,83%	10/10/2025	18,2000	18,2540	66.230
PACIFIC GAS AND ELECTRIC COMPANY	16,9700	-0,18%	10/10/2025	16,9700	16,9700	6.398
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7000	-5,56%	08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,9500	-0,31%	10/10/2025	15,9500	15,9500	2.440
PACIFIC GREEN TECHNOLOGIES INC	0,1000		10/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,1800		10/10/2025	1,1800	1,1800	0
PACIFIC RIDGE EXPLORATION LTD	0,2000	2,62%	10/10/2025	0,1900	0,2300	219.740
PACIRA PHARMACEUTICALS INC.	22,35	-3,08%	16:00	22,30	23,06	3.586.639
PACKAGING CORP OF AMER	206,75	-2,19%	16:00	206,58	212,98	38.763.599
PACS GROUP, INC.	12,72	-2,90%	16:00	12,55	13,25	1.412.654
PAGAYA TECHNOLOGIES LTD	27,27	-10,06%	16:03	27,09	31,54	107.557.502
PAGERDUTY INC	16,15	-1,22%	16:00	15,76	16,45	22.380.097
PAGSEGURO DIGITAL LTD	8,75	-4,69%	16:00	8,73	9,31	12.722.885
PAINREFORM LTD	1,3050	-8,74%	10/10/2025	1,2400	1,4600	349.410
PAIUTE OIL & MINING CORP	0,0001		10/10/2025	0	0	0
PALADIN ENERGY LTD	5,6700	-2,24%	10/10/2025	5,6400	6,0400	1.757.700
PALAMINA CORP	0,1001		10/10/2025	0,1001	0,1001	0
PALANTIR TECHNOLOGIES INC	175,35	-5,46%	16:05	175,19	187,10	5.086.338.736
PALISADE BIO INC	2,07	-1,67%	15:59	1,83	2,14	12.033.209
PALLADYNE AI CORP	8,29	-11,71%	16:00	8,26	10,10	17.467.170
PALLADYNE AI CORP	0,1099		10/10/2025	0,1099	0,1099	1.156
PALMER SQUARE CAPITAL BDC INC	12,2000	-1,13%	10/10/2025	12,0200	12,4000	1.825.218
PALO ALTO NETWORKS, INC.	208,55	-3,08%	16:00	208,31	217,29	390.532.110
PALOMAR HOLDINGS	118,07	-1,39%	16:00	117,62	121,25	14.923.907
PALVELLA THERAPEUTICS, INC	69,90	-0,27%	16:00	65,93	70,66	6.724.397
PAMPA ENERGÃƒÂA S.A.	2,6500		10/10/2025	2,6500	2,6500	0

1 2 3 4 5 »