Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		21/11/2025	12,9900	12,9900	0
P - PREFERRED	25,0200		21/12/2020	25,0200	25,0200	0
P - PREFERRED	22,2600		09/08/2022	22,1500	22,4700	2.515
P - PREFERRED	21,7400		09/08/2022	21,7400	22,0400	1.239
P - PREFERRED	25,3800		09/08/2022	25,3800	25,3800	0

P - PREFERRED	22,9000		01/04/2021	22,7800	24,1000	119.538
P - PREFERRED	29,9500	1,53%	11/11/2015	29,2700	30,4500	0
P - PREFERRED	25,2500		09/08/2022	25,2400	25,3000	21.690
P - PREFERRED	25,2600		26/02/2018	25,2600	25,2600	0
P - PREFERRED	25,1700		09/08/2022	25,1700	25,1700	0
P - PREFERRED	25,3200		09/08/2022	25,3200	25,3200	0
P - WARRANT	0,1000		09/08/2022	0,1000	0,1000	0
P - WARRANT	2,4500		20/10/2021	2,3800	2,5500	5.486
P ETF	24,1700		07/02/2020	24,1700	24,1700	0
P I	10,9000		25/10/2023	10,9000	10,9000	0
P II	10,3400		25/10/2023	10,3400	10,3400	0
P INC- WARRAN	0			0	0	0
P INC.	25,0000		09/07/2013	25,0000	25,0000	0
P INC.	0		27/01/2009	0	0	0
P INC.	7,7300		31/05/2022	7,7300	7,7300	0

P UNIT	10,3000		04/08/2023	10,3000	10,3000	0
P-PREFERRED	14,7500	-3,91%	11/11/2015	14,3500	15,0000	0
P.	0,1600		07/02/2020	0,1600	0,1600	0
P10 INC	8,95	-1,60%	09:41	8,89	9,06	21.265
P2 GOLD INC	0,2700	-4,26%	21/11/2025	0,2660	0,2770	95.580
P3 HEALTH PARTNERS INC	5,7100	-2,73%	15:58	5,4900	5,9725	36.091
P3 HEALTH PARTNERS INC	0,0099	-1,98%	21/11/2025	0,0080	0,0099	179
PACCAR INC	102,58	-0,40%	09:43	102,44	103,42	9.953.589
PACIFIC BIOSCIENCES	2,29	3,15%	09:43	2,18	2,30	2.318.362
PACIFIC COAST OIL TRUST	0,1800	20,00%	21/11/2025	0,1500	0,1800	5.688
PACIFIC FINANCIAL CORP	11,6900		21/11/2025	11,6900	11,6900	0
PACIFIC GAS & ELECTRIC CO	15,78	0,69%	09:43	15,73	15,87	8.419.010
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	18,0000	-0,55%	20/11/2025	17,6200	18,0000	26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,7700	-4,91%	20/11/2025	18,7700	19,0900	11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2700	1,87%	20/11/2025	19,9600	20,5900	117.748
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3500	-2,29%	21/11/2025	18,3500	19,0700	99.916
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	-2,56%	21/11/2025	19,0000	19,2500	11.894
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0869	0,51%	20/11/2025	19,0250	19,1581	17.255
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0100	-0,18%	21/11/2025	21,9500	22,0200	198.244
PACIFIC GAS AND ELECTRIC COMPANY	22,0100	-0,18%	21/11/2025	21,9500	22,0200	198.244
PACIFIC GAS AND ELECTRIC COMPANY	20,2700	1,87%	20/11/2025	19,9600	20,5900	117.748
PACIFIC GAS AND ELECTRIC COMPANY	19,0869	0,51%	20/11/2025	19,0250	19,1581	17.255
PACIFIC GAS AND ELECTRIC COMPANY	18,3500	-2,29%	21/11/2025	18,3500	19,0700	99.916
PACIFIC GAS AND ELECTRIC COMPANY	18,7700	-4,91%	20/11/2025	18,7700	19,0900	11.281
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	-2,56%	21/11/2025	19,0000	19,2500	11.894
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0000	-0,55%	20/11/2025	17,6200	18,0000	26.532
PACIFIC GREEN TECHNOLOGIES INC	0,1000		21/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0800		21/11/2025	1,0800	1,0800	0

1 2 3 4 5 »