Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data20/01/2026 12,9900 12,9900 0
P10 INC 10,66 -0,47% Ora16:00 10,60 11,06 0
P2 GOLD INC 0,6670 6,55% Data20/01/2026 0,6330 0,7010 212.706
P3 HEALTH PARTNERS INC 2,92 -8,75% Ora15:53 2,92 3,23 0
P3 HEALTH PARTNERS INC 0,0088 -1,12% Data20/01/2026 0,0070 0,0088 140
PACCAR INC 119,38 -1,63% Ora16:00 118,88 120,76 0
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 48,6400 -1,38% Data20/01/2026 48,4200 49,0000 306.432
PACER TRENDPILOT INTERNATIONAL 32,4800 -1,63% Data20/01/2026 32,4400 32,6950 293.035
PACIFIC BIOSCIENCES 2,36 6,79% Ora16:00 2,10 2,40 0
PACIFIC COAST OIL TRUST 0,1500 -16,67% Data20/01/2026 0,1500 0,1500 165
PACIFIC FINANCIAL CORP 12,8000 Data20/01/2026 12,8000 12,8100 2.560
PACIFIC GAS & ELECTRIC CO 15,25 -2,31% Ora16:00 15,24 15,75 0
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9999 -2,02% Data16/01/2026 16,9999 17,3500 41.276
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,7200 -2,38% Data20/01/2026 19,7100 19,7500 17.847
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7500 -1,16% Data16/01/2026 18,7500 18,8000 17.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0700 -0,68% Data20/01/2026 19,0000 19,3520 52.748
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,1300 -0,32% Data20/01/2026 22,1200 22,2800 114.390
PACIFIC GAS AND ELECTRIC COMPANY 22,1300 -0,32% Data20/01/2026 22,1200 22,2800 114.390
PACIFIC GAS AND ELECTRIC COMPANY 19,7200 -2,38% Data20/01/2026 19,7100 19,7500 17.847
PACIFIC GAS AND ELECTRIC COMPANY 19,0700 -0,68% Data20/01/2026 19,0000 19,3520 52.748
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7500 -1,16% Data16/01/2026 18,7500 18,8000 5.850
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9999 -2,02% Data16/01/2026 16,9999 17,0000 40.834
PACIFIC GREEN TECHNOLOGIES INC 0,0004 Data14/01/2026 0,0004 0,0004 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3100 1,55% Data20/01/2026 1,2800 1,3100 2.489
PACIFIC RIDGE EXPLORATION LTD 0,2100 10,06% Data20/01/2026 0,2086 0,2120 3.949
PACIFICA SILVER CORP. 1,0500 -2,96% Data20/01/2026 1,0200 1,1300 264.600
PACIRA PHARMACEUTICALS INC. 19,30 0,73% Ora16:00 18,80 19,86 0
PACKAGING CORP OF AMER 217,11 -1,91% Ora16:00 216,66 220,07 0
PACS GROUP, INC. 35,69 -7,94% Ora16:00 35,03 38,69 0
PAGAYA TECHNOLOGIES LTD 20,86 -5,14% Ora16:00 20,75 21,96 0
PAGERDUTY INC 10,97 -2,23% Ora16:00 10,93 11,24 0
PAGSEGURO DIGITAL LTD 10,26 1,79% Ora16:00 9,76 10,44 0
PAII-WS 10,1100 2.708,33% Data20/01/2026 10,1100 10,1100 3.164
PAINREFORM LTD 0,9770 -13,54% Data20/01/2026 0,8450 1,0100 1.755.733
PAIUTE OIL & MINING CORP 0,0001 Data20/01/2026 0 0 0
PALADIN ENERGY LTD 7,7000 4,34% Data20/01/2026 7,6000 8,0000 1.688.726
PALAMINA CORP 0,1187 3,67% Data20/01/2026 0,1169 0,1187 1.312
PALANTIR TECHNOLOGIES INC 168,79 -1,27% Ora16:00 166,24 171,97 0
PALATIN TECHNOLOGIES INC 16,32 -6,99% Ora15:40 15,57 18,00 0
PALISADE BIO INC 1,89 13,86% Ora16:00 1,66 1,90 0
PALLADYNE AI CORP 6,73 -0,30% Ora16:00 6,50 7,27 0
PALLADYNE AI CORP 0,1099 Data20/01/2026 0,1099 0,1099 9.558
PALMER SQUARE CAPITAL BDC INC 11,8300 -1,42% Data20/01/2026 11,7500 12,0000 1.061.151
PALO ALTO NETWORKS, INC. 184,06 -1,92% Ora16:00 182,31 188,52 0
PALOMAR HOLDINGS 130,63 1,69% Ora16:00 127,82 131,66 0
PALVELLA THERAPEUTICS, INC 98,01 -1,72% Ora16:00 94,99 99,58 0
PAMPA ENERGíA S.A. 2,6500 Data20/01/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 80,68 1,26% Ora15:59 77,46 81,83 0
PAMPA METALS CORPORATION 0,5980 3,10% Data20/01/2026 0,5697 0,6059 7.729
PAMT CORP 11,1100 -6,64% Data20/01/2026 10,9100 11,7500 87.936