Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,91	2,88%	15:59	10,55	10,91	1.025.953
P2 GOLD INC	0,7400	3,50%	28/01/2026	0,7070	0,7570	220.372
P3 HEALTH PARTNERS INC	2,06	-7,62%	15:59	1,75	2,19	31.990
P3 HEALTH PARTNERS INC	0,0070	-11,39%	28/01/2026	0,0057	0,0074	11
PACCAR INC	123,31	0,20%	15:59	121,76	124,16	79.340.967

PACIFIC BIOSCIENCES	2,37	-0,63%	15:59	2,30	2,42	8.428.634
PACIFIC COAST OIL TRUST	0,1500		28/01/2026	0,0100	0,1500	510
PACIFIC FINANCIAL CORP	13,2000		28/01/2026	13,0300	13,2000	14.520
PACIFIC GAS & ELECTRIC CO	15,13	1,34%	15:59	14,90	15,17	133.586.501
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6000	-4,60%	28/01/2026	16,6000	17,2500	32.420
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	0,10%	28/01/2026	20,1600	20,3500	99.344
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9400	-0,32%	27/01/2026	18,9400	19,3800	12.557
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-0,16%	28/01/2026	19,0000	19,1269	6.631
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4100	0,36%	28/01/2026	22,3300	22,7400	183.336
PACIFIC GAS AND ELECTRIC COMPANY	22,4100	0,36%	28/01/2026	22,3300	22,7400	183.336
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	0,10%	28/01/2026	20,1600	20,3500	99.344
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-0,16%	28/01/2026	19,0000	19,1269	6.631

PACIFIC GAS AND ELECTRIC COMPANY	18,9400	-0,32%	27/01/2026	18,9400	19,3800	12.557
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6000	-4,60%	28/01/2026	16,6000	17,2500	32.420
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		28/01/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1900	-8,08%	28/01/2026	0,1900	0,2120	41.018
PACIFICA SILVER CORP.	1,2100	1,68%	28/01/2026	1,1000	1,2760	253.776
PACIRA PHARMACEUTICALS INC.	20,11	-1,35%	15:59	19,96	20,70	2.242.649
PACKAGING CORP OF AMER	220,41	1,29%	15:59	218,10	223,05	45.085.597
PACS GROUP, INC.	34,17	-0,54%	15:59	33,11	34,27	4.409.302
PACWEST EQUITIES INC	0		28/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	20,14	-4,44%	15:59	19,64	21,02	20.813.514
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		28/01/2026	0,2301	0,2301	1.835
PAGERDUTY INC	10,51	-2,37%	15:59	10,41	10,65	3.053.647
PAGSEGURO DIGITAL LTD	11,99	0,19%	15:59	11,71	12,32	14.298.613
PAII-U	10,1000		22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	10,1500	2.316,67%	28/01/2026	10,1300	10,1500	614.359
PAINREFORMÂ LTD	0,7359	0,40%	28/01/2026	0,7300	0,7698	104.712
PAIUTE OIL & MINING CORP	0,0001		28/01/2026	0	0	0
PALADIN ENERGY LTD	10,1300	7,20%	28/01/2026	9,4600	10,2000	1.122.353
PALAMINA CORP	0,1490	6,35%	28/01/2026	0,1425	0,1490	5.275
PALANTIR TECHNOLOGIES INC	151,93	-3,44%	15:59	147,12	157,63	2.291.246.538
PALATIN TECHNOLOGIES INC	15,40	-9,14%	15:40	15,16	17,45	196.143
PALISADE BIO INC	1,62	-3,29%	15:59	1,57	1,69	2.707.322
PALLADYNE AI CORP	6,99	-5,92%	15:59	6,60	7,28	13.812.358
PALLADYNE AI CORP	0,1099		28/01/2026	0,1099	0,1099	51.826
PALMER SQUARE CAPITAL BDC INC.	11,6600	-0,77%	28/01/2026	11,6500	11,8350	1.127.522
PALO ALTO NETWORKS, INC.	176,21	-4,10%	15:59	171,27	182,21	383.898.154
PALOMAR HOLDINGS	123,28	2,99%	15:59	119,92	123,87	2.957.113

1 2 3 4 5 »