Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5400	-2,58%	19/03/2026	7,4700	7,7650	3.002.300
P2 GOLD INC	0,4287	-10,69%	19/03/2026	0,3990	0,4720	565.778
P3 HEALTH PARTNERS INC	2,7000	0,37%	19/03/2026	2,4600	2,7000	166.636
P3 HEALTH PARTNERS INC	0,0063	-3,08%	19/03/2026	0,0043	0,0063	287
PACCAR INC	112,8500	-1,60%	19/03/2026	112,1600	114,7700	284.468.782

PACIFIC BIOSCIENCES	1,4000	5,26%	19/03/2026	1,2800	1,4300	6.251.634
PACIFIC COAST OIL TRUST	0,3500	169,23%	19/03/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,7500	-0,23%	19/03/2026	12,6700	12,7900	57.375
PACIFIC GAS & ELECTRIC CO	18,1900	0,11%	19/03/2026	17,9929	18,3350	388.925.410
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,7500	-1,30%	19/03/2026	16,7200	16,7500	12.110
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219		13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800		19/03/2026	20,2800	20,2800	6.348
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0100	-1,04%	19/03/2026	19,0100	19,9000	21.025
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4000	2,32%	19/03/2026	19,4000	19,4000	3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1000	0,53%	19/03/2026	19,1000	19,4500	29.510
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	-0,02%	19/03/2026	22,4600	22,5500	34.133
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	-0,02%	19/03/2026	22,4600	22,5500	34.133
PACIFIC GAS AND ELECTRIC COMPANY	20,2800		19/03/2026	20,2800	20,2800	6.348
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	0,53%	19/03/2026	19,1000	19,4500	29.510
PACIFIC GAS AND ELECTRIC COMPANY	19,0100	-1,04%	19/03/2026	19,0100	19,9000	21.025

PACIFIC GAS AND ELECTRIC COMPANY	17,8219		13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4000	2,32%	19/03/2026	19,4000	19,4000	2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7500	-1,30%	19/03/2026	16,7200	16,7500	5.059
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	4,17%	19/03/2026	1,2500	1,2500	125
PACIFIC RIDGE EXPLORATION LTD	0,1600	6,67%	18/03/2026	0,1500	0,1700	34.816
PACIFICA SILVER CORP.	0,8480	1,84%	19/03/2026	0,7702	0,8550	117.545
PACIRA PHARMACEUTICALS INC.	22,5700	2,50%	19/03/2026	21,8500	22,8700	14.763.105
PACKAGING CORP OF AMER	204,3900	-2,40%	19/03/2026	201,4800	207,8200	305.942.602
PACS GROUP, INC.	34,6400	-0,46%	19/03/2026	33,6700	35,3350	19.713.693
PACWEST EQUITIES INC	0		19/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,0300	2,51%	19/03/2026	10,4000	11,1800	22.865.510
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0763		19/03/2026	0,0763	0,0763	7.644
PAGERDUTY INC	6,9000	-1,00%	19/03/2026	6,7600	7,1900	24.198.686
PAGSEGURO DIGITAL LTD	9,6200	-0,10%	19/03/2026	9,3000	9,6800	17.969.968
PAII-U	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAII-WS	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAINREFORMÂ LTD	2,2900	-1,72%	19/03/2026	2,2900	2,4100	68.304
PAIUTE OIL & MINING CORP	0,0001		19/03/2026	0	0	0
PALADIN ENERGY LTD	7,5500	-1,95%	19/03/2026	7,1900	7,5594	699.168
PALAMINA CORP	0,1475	-4,84%	19/03/2026	0,1475	0,1475	516
PALANTIR TECHNOLOGIES INC	155,6800	1,90%	19/03/2026	150,5000	156,1500	5.226.864.460
PALATIN TECHNOLOGIES INC	20,5600	-4,28%	19/03/2026	20,5600	21,4099	65.196
PALISADE BIO INC	1,9900	1,02%	19/03/2026	1,8600	2,0250	4.239.345
PALLADYNE AI CORP	6,6600	5,71%	19/03/2026	6,0500	6,7450	19.765.495
PALLADYNE AI CORP	0,0750		19/03/2026	0,0750	0,0750	2.544
PALMER SQUARE CAPITAL BDC INC.	10,7100	-0,09%	19/03/2026	10,5800	10,9400	397.887
PALO ALTO NETWORKS, INC.	169,7400	0,49%	19/03/2026	168,0000	171,7000	1.109.548.624
PALOMAR HOLDINGS	116,1500	-0,94%	19/03/2026	115,0200	117,0800	32.314.208
PALVELLA THERAPEUTICS, INC	113,9100	-0,28%	19/03/2026	109,8587	116,3450	24.185.371
PAMPA ENERGÃƒÂA S.A.	2,6500		19/03/2026	2,6500	2,6500	0

1 2 3 4 5 »