Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,47 -0,10% Ora15:16 10,36 10,52 708.742
P2 GOLD INC 0,3367 -2,12% Data16/10/2025 0,3333 0,3571 48.975
P3 HEALTH PARTNERS INC 8,65 -3,67% Ora13:31 8,61 9,04 80.735
P3 HEALTH PARTNERS INC 0,0117 -0,85% Data16/10/2025 0,0117 0,0117 294
PACCAR INC 94,68 -0,50% Ora15:17 93,19 94,90 125.419.579
PACIFIC BIOSCIENCES 1,65 -6,22% Ora15:17 1,64 1,77 6.019.279
PACIFIC COAST OIL TRUST 0,2000 -16,67% Data16/10/2025 0,2000 0,2400 16.060
PACIFIC FINANCIAL CORP 11,6100 -1,61% Data16/10/2025 11,6100 11,6500 10.449
PACIFIC GAS & ELECTRIC CO 16,47 -0,21% Ora15:17 16,37 16,62 78.638.278
PACIFIC GAS AND ELECTRIC COMPANY 22,2600 -0,36% Data16/10/2025 22,2201 22,3200 71.054
PACIFIC GAS AND ELECTRIC COMPANY 19,9000 -0,25% Data16/10/2025 19,9000 20,0000 11.124
PACIFIC GAS AND ELECTRIC COMPANY 18,2017 -0,16% Data16/10/2025 18,2017 18,2400 20.167
PACIFIC GAS AND ELECTRIC COMPANY 18,1500 0,67% Data16/10/2025 18,1200 18,1950 13.032
PACIFIC GAS AND ELECTRIC COMPANY 17,7000 -1,39% Data15/10/2025 17,4665 18,6500 180.699
PACIFIC GAS AND ELECTRIC COMPANY 16,3400 -2,16% Data16/10/2025 16,3400 17,4000 47.435
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7600 0,27% Data14/10/2025 18,7600 18,7600 1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,0001 0,60% Data16/10/2025 16,0001 16,0546 18.976
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data16/10/2025 0,1000 0,1000 25
PACIFIC HEALTH CARE ORGANIZATION INC 1,2400 -10,79% Data16/10/2025 1,0200 1,4900 10.912
PACIFIC RIDGE EXPLORATION LTD 0,2100 -3,49% Data16/10/2025 0,2000 0,2600 85.113
PACIRA PHARMACEUTICALS INC. 22,97 0,88% Ora15:14 22,63 22,97 1.043.372
PACKAGING CORP OF AMER 203,72 -0,79% Ora15:17 202,37 207,02 31.329.215
PACS GROUP, INC. 12,24 -1,69% Ora15:15 12,00 12,39 1.668.944
PACWEST EQUITIES INC 0 Data16/10/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 26,83 -3,14% Ora15:17 26,61 28,48 57.219.865
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data16/10/2025 0,2301 0,2301 1.669
PAGERDUTY INC 15,65 -0,54% Ora15:17 15,61 15,88 3.910.844
PAGSEGURO DIGITAL LTD 8,78 0,11% Ora15:17 8,61 8,94 17.488.695
PAINREFORM LTD 1,2450 -7,78% Data16/10/2025 1,2200 1,3500 199.488
PAIUTE OIL & MINING CORP 0,0001 Data16/10/2025 0 0 0
PALADIN ENERGY LTD 6,0600 -3,35% Data16/10/2025 6,0600 6,3800 98.899
PALAMINA CORP 0,1015 -7,73% Data16/10/2025 0,1000 0,1015 3.422
PALANTIR TECHNOLOGIES INC 178,98 0,48% Ora15:17 173,95 181,59 3.630.095.307
PALATIN TECHNOLOGIES, INC. 7,1000 0,71% Data16/10/2025 7,0000 7,4000 24.850
PALISADE BIO INC 1,82 4,91% Ora15:17 1,70 1,88 3.939.074
PALLADYNE AI CORP 8,81 -2,22% Ora15:16 8,74 9,01 4.684.203
PALLADYNE AI CORP 0,1099 Data16/10/2025 0,1099 0,1099 6.340
PALMER SQUARE CAPITAL BDC INC. 12,2600 -1,45% Data16/10/2025 12,2200 12,6000 1.959.123
PALO ALTO NETWORKS, INC. 208,43 1,42% Ora15:17 203,62 208,98 222.597.044
PALOMAR HOLDINGS 114,14 1,37% Ora15:16 112,08 114,34 4.410.356
PALVELLA THERAPEUTICS, INC 74,01 1,19% Ora15:12 70,98 74,04 2.036.441
PAMPA ENERGíA S.A. 2,6500 Data16/10/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 63,68 -1,74% Ora15:17 63,28 65,51 4.242.978
PAMPA METALS CORPORATION 0,3520 -9,04% Data16/10/2025 0,3520 0,4108 119.171
PAMT CORP 11,3900 1,06% Data16/10/2025 10,7100 11,3900 53.408
PAN AFRICAN RESOURCES PLC 1,3000 13,04% Data16/10/2025 1,3000 1,3000 130
PAN AFRICAN RESOURCES PLC 24,6000 Data16/10/2025 24,6000 24,6000 0
PAN AMER SILVER CP 38,52 -8,35% Ora15:17 37,70 41,43 148.682.495
PAN AMERICAN ENERGY CORP 0,3507 -13,64% Data16/10/2025 0,3330 0,4400 8.952
PAN GLOBAL RESOURCES INC. 0,1178 4,25% Data16/10/2025 0,1171 0,1222 8.058