Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		31/10/2025	12,9900	12,9900	0
P10 INC	10,29	1,23%	12:29	10,08	10,37	588.294
P2 GOLD INC	0,2655	-1,30%	31/10/2025	0,2650	0,2730	20.709
P3 HEALTH PARTNERS INC	8,85	1,17%	10:11	8,85	8,85	0
P3 HEALTH PARTNERS INC	0,0101	-2,88%	30/10/2025	0,0079	0,0101	1.540
PACCAR INC	98,32	-0,09%	12:33	96,42	98,40	46.687.154
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,7808	0,11%	31/10/2025	45,5200	45,7808	145.537
PACER TRENDPILOT INTERNATIONAL	31,2930	0,10%	31/10/2025	31,2360	31,3900	281.637
PACIFIC BIOSCIENCES	2,22	-4,97%	12:33	2,16	2,38	11.147.168
PACIFIC COAST OIL TRUST	0,1800	-10,00%	31/10/2025	0,1800	0,1800	739

PACIFIC FINANCIAL CORP	11,4200		31/10/2025	11,4200	11,4200	0
PACIFIC GAS & ELECTRIC CO	15,80	-1,03%	12:33	15,53	15,95	94.170.668
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1800	-0,17%	30/10/2025	17,1800	17,1800	4.604
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,1900	3,94%	31/10/2025	18,1900	18,1920	9.750
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,5100	3,78%	31/10/2025	19,5100	19,8000	21.812
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2623	-3,43%	31/10/2025	20,2623	20,9800	49.582
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,6900	0,20%	31/10/2025	19,6600	19,7600	34.379
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0001	-3,99%	27/10/2025	19,0000	19,0300	16.910
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2300	0,02%	31/10/2025	18,9300	19,2300	18.192
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1300	-1,95%	31/10/2025	22,0000	22,1500	395.507
PACIFIC GAS AND ELECTRIC COMPANY	22,1300	-1,95%	31/10/2025	22,0000	22,1500	395.507
PACIFIC GAS AND ELECTRIC COMPANY	20,2623	-3,43%	31/10/2025	20,2623	20,9800	49.582
PACIFIC GAS AND ELECTRIC COMPANY	19,2300	0,02%	31/10/2025	18,9300	19,2300	18.192
PACIFIC GAS AND ELECTRIC COMPANY	19,6900	0,20%	31/10/2025	19,6600	19,7600	34.379
PACIFIC GAS AND ELECTRIC COMPANY	19,5100	3,78%	31/10/2025	19,5100	19,8000	21.812
PACIFIC GAS AND ELECTRIC COMPANY	18,1900	3,94%	31/10/2025	18,1900	18,1920	9.750
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0001	-3,99%	27/10/2025	19,0000	19,0300	16.910
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1800	-0,17%	30/10/2025	17,1800	17,1800	4.604
PACIFIC GREEN TECHNOLOGIES INC	0,1000		31/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0500	-0,94%	31/10/2025	1,0500	1,1250	531
PACIFIC RIDGE EXPLORATION LTD	0,1700	-5,56%	31/10/2025	0,1600	0,1900	268.770
PACIRA PHARMACEUTICALS INC.	22,24	4,00%	12:33	21,37	22,25	5.908.650
PACKAGING CORP OF AMER	194,34	-0,73%	12:32	192,82	194,99	16.603.541
PACS GROUP, INC.	12,03	-0,46%	12:33	11,75	12,25	1.300.294
PAGAYA TECHNOLOGIES LTD	26,24	-2,42%	12:33	26,04	27,06	28.342.362
PAGERDUTY INC	16,00	-0,40%	12:33	15,83	16,26	2.271.917
PAGSEGURO DIGITAL LTD	9,63	0,42%	12:33	9,44	9,73	5.078.390
PAII-U	10,0636	-0,06%	30/10/2025	10,0636	10,0636	17.108
PAINREFORM LTD	1,2400	3,33%	31/10/2025	1,2000	1,2499	61.499
PAIUTE OIL & MINING CORP	0,0001		31/10/2025	0	0	0
PALADIN ENERGY LTD	6,1700	-0,48%	31/10/2025	6,0700	6,3300	260.374
PALAMINA CORP	0,0850	-3,41%	31/10/2025	0,0850	0,0850	85
PALANTIR TECHNOLOGIES INC	204,98	2,25%	12:33	201,82	206,00	3.257.471.308
PALISADE BIO INC	2,01	-3,08%	12:33	1,77	2,01	7.508.034
PALLADYNE AI CORP	7,76	-7,29%	12:32	7,71	8,50	2.916.351
PALLADYNE AI CORP	0,1099		31/10/2025	0,1099	0,1099	7.737
PALMER SQUARE CAPITAL BDC INC	12,3100	0,65%	31/10/2025	12,1500	12,3600	798.894
PALO ALTO NETWORKS, INC.	218,11	-0,97%	12:33	215,33	221,02	189.974.152
PALOMAR HOLDINGS	113,68	-0,29%	12:28	111,85	113,95	8.997.109
PALVELLA THERAPEUTICS, INC	75,26	-5,74%	12:32	72,18	83,00	17.891.138

1 2 3 4 5 »