Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5639	4,95%	06/05/2026	0,5600	0,5749	1.974
P3 HEALTH PARTNERS INC	2,8600	-1,04%	06/05/2026	2,8600	2,8900	72
P3 HEALTH PARTNERS INC	0,0065	30,00%	05/05/2026	0,0065	0,0065	3
PACCAR INC	116,50	2,72%	15:59	115,49	117,10	47.266.617
PACIFIC BIOSCIENCES	1,72	8,86%	15:59	1,58	1,73	2.618.869
PACIFIC COAST OIL TRUST	0,3500	169,23%	06/05/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	17,0400	1,61%	06/05/2026	16,7800	17,0400	938.904
PACIFIC GAS & ELECTRIC CO	16,18	-0,95%	16:00	16,00	16,42	60.733.365
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5101	-0,60%	05/05/2026	16,5100	17,0000	33.152
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.853
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,17%	05/05/2026	18,0500	18,0500	3.917
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,9700	1,50%	05/05/2026	20,2400	21,0650	225.679
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4300	-4,01%	05/05/2026	18,4100	18,4700	18.264
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,4100	-0,49%	05/05/2026	18,4100	18,4100	2.172
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,45%	05/05/2026	22,0900	22,7325	42.458
PACIFIC GAS AND ELECTRIC COMPANY	22,5100	0,04%	06/05/2026	22,3300	22,7062	109.624
PACIFIC GAS AND ELECTRIC COMPANY	20,7399	-1,10%	06/05/2026	20,3700	20,8000	117.097
PACIFIC GAS AND ELECTRIC COMPANY	18,3600	-0,27%	06/05/2026	18,3001	18,3600	129.842
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-0,16%	06/05/2026	18,6900	18,8000	47.019

PACIFIC GAS AND ELECTRIC COMPANY	17,9200	-0,72%	06/05/2026	17,9200	18,1020	44.908
PACIFIC GAS AND ELECTRIC COMPANY	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4900	0,33%	06/05/2026	18,4900	18,9800	24.555
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5101	-0,60%	05/05/2026	16,5101	17,0000	33.086
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000		05/05/2026	1,1000	1,1000	8.856
PACIFIC RIDGE EXPLORATION LTD	0,1544	2,93%	06/05/2026	0,1544	0,1551	1.544
PACIFICA SILVER CORP.	0,8800	1,79%	06/05/2026	0,8645	0,9000	15.770
PACIRA PHARMACEUTICALS INC.	23,68	-4,48%	15:59	23,60	24,95	2.070.429
PACKAGING CORP OF AMER	226,88	1,87%	15:59	226,59	231,27	17.407.072
PACS GROUP, INC.	33,81	3,74%	16:00	32,07	34,01	1.790.789
PAGAYA TECHNOLOGIES LTD	14,85	1,89%	15:59	14,29	14,90	13.292.345
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0600	0,17%	06/05/2026	0,0578	0,0600	1.601
PAGERDUTY INC	6,85	-5,06%	15:59	6,82	7,11	2.034.071
PAGSEGURO DIGITAL LTD	10,40	5,05%	15:59	10,09	10,48	6.038.734
PAII-U	10,1600		05/05/2026	10,1600	10,1600	1.026
PAII-WS	10,1600		05/05/2026	10,1600	10,1600	1.026
PAINREFORMÂ LTD	1,9100	-1,04%	06/05/2026	1,8700	1,9700	241
PAIUTE OIL & MINING CORP	0,0001		05/05/2026	0	0	0
PALADIN ENERGY LTD	9,0600	5,47%	06/05/2026	8,7900	9,1000	212.693
PALAMINA CORP	0,1300	-1,44%	06/05/2026	0,1300	0,1302	1.695
PALANTIR TECHNOLOGIES INC	133,79	-1,56%	16:00	131,15	135,70	1.821.211.990
PALATIN TECHNOLOGIES INC	19,30	-3,50%	15:58	18,89	20,13	665.235
PALISADE BIO INC	2,00	1,52%	15:59	1,90	2,00	1.239.013
PALLADYNE AI CORP	6,46	5,13%	15:59	5,98	6,47	2.201.925
PALLADYNE AI CORP	0,0699	20,52%	06/05/2026	0,0551	0,0728	5.342
PALMER SQUARE CAPITAL BDC INC.	10,7500	-3,59%	06/05/2026	10,7500	11,2700	8.170
PALO ALTO NETWORKS, INC.	183,59	-0,21%	16:00	179,19	184,97	183.936.686
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	110,78	-0,85%	15:59	109,02	114,04	15.020.334
PALVELLA THERAPEUTICS, INC	129,70	0,18%	15:59	125,41	130,86	5.737.435

1 2 3 4 5 »