Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5373	-0,50%	05/05/2026	0,5326	0,5625	14.594
P3 HEALTH PARTNERS INC	2,8900	1,40%	05/05/2026	2,8100	2,9300	21.360
P3 HEALTH PARTNERS INC	0,0065	30,00%	05/05/2026	0,0065	0,0065	3
PACCAR INC	113,4200	-0,83%	05/05/2026	112,6901	115,0200	263.848.379
PACIFIC BIOSCIENCES	1,5800	1,94%	05/05/2026	1,5000	1,5800	9.121.852
PACIFIC COAST OIL TRUST	0,1300		05/05/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	16,7700	1,33%	05/05/2026	16,5100	16,8000	3.100.773
PACIFIC GAS & ELECTRIC CO	16,3300	0,74%	05/05/2026	16,2000	16,5200	177.084.888
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5101	-0,60%	05/05/2026	16,5100	17,0000	33.152
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.853
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,17%	05/05/2026	18,0500	18,0500	3.917
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,9700	1,50%	05/05/2026	20,2400	21,0650	225.679
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4300	-4,01%	05/05/2026	18,4100	18,4700	18.264
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,4100	-0,49%	05/05/2026	18,4100	18,4100	2.172
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,45%	05/05/2026	22,0900	22,7325	42.458
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,45%	05/05/2026	22,0900	22,7325	42.345
PACIFIC GAS AND ELECTRIC COMPANY	20,9700	1,50%	05/05/2026	20,2400	21,0650	225.595
PACIFIC GAS AND ELECTRIC COMPANY	18,4100	-0,49%	05/05/2026	18,4100	18,4100	2.117
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107

PACIFIC GAS AND ELECTRIC COMPANY	18,0500	0,17%	05/05/2026	18,0500	18,0500	18
PACIFIC GAS AND ELECTRIC COMPANY	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4300	-4,01%	05/05/2026	18,4300	18,4700	18.190
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5101	-0,60%	05/05/2026	16,5101	17,0000	33.086
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000		05/05/2026	1,1000	1,1000	8.856
PACIFIC RIDGE EXPLORATION LTD	0,1500	0,27%	05/05/2026	0,1500	0,1500	2.550
PACIFICA SILVER CORP.	0,8645	-0,63%	05/05/2026	0,8345	0,8700	12.123
PACIRA PHARMACEUTICALS INC.	24,7900	0,40%	05/05/2026	24,7400	25,6000	17.210.110
PACKAGING CORP OF AMER	222,7100	2,13%	05/05/2026	217,1901	224,8900	145.006.704
PACS GROUP, INC.	32,5900	0,22%	05/05/2026	32,3550	33,4800	10.436.785
PAGAYA TECHNOLOGIES LTD	14,5700	1,46%	05/05/2026	14,0850	14,6800	29.662.247
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0599	0,17%	05/05/2026	0,0552	0,0600	1.581
PAGERDUTY INC	7,2100	-2,83%	05/05/2026	7,1550	7,4300	9.826.156
PAGSEGURO DIGITAL LTD	9,9000	1,54%	05/05/2026	9,7460	10,0000	24.399.302
PAII-U	10,1600		05/05/2026	10,1600	10,1600	1.026
PAII-WS	10,1600		05/05/2026	10,1600	10,1600	1.026
PAINREFORMÂ LTD	1,9300	-2,03%	05/05/2026	1,9101	1,9800	20.226
PAIUTE OIL & MINING CORP	0,0001		05/05/2026	0	0	0
PALADIN ENERGY LTD	8,5900	-1,83%	05/05/2026	8,5500	8,8000	1.340.384
PALAMINA CORP	0,1319	3,29%	05/05/2026	0,1241	0,1319	4.709
PALANTIR TECHNOLOGIES INC	135,9100	-6,93%	05/05/2026	134,7300	142,9800	11.916.296.322
PALATIN TECHNOLOGIES INC	20,0000	-0,20%	05/05/2026	18,2000	20,3000	245.180
PALISADE BIO INC	1,9700	-7,51%	05/05/2026	1,9550	2,2150	9.028.059
PALLADYNE AI CORP	6,1400	-5,83%	05/05/2026	5,8500	6,2400	16.550.505
PALLADYNE AI CORP	0,0580	3,39%	05/05/2026	0,0550	0,0676	3.703
PALMER SQUARE CAPITAL BDC INC.	11,1500	-0,09%	05/05/2026	10,9450	11,3600	1.911.913
PALO ALTO NETWORKS, INC.	183,9800	-0,31%	05/05/2026	180,5200	186,2400	883.867.517
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	111,7300	-3,31%	05/05/2026	111,5000	116,8600	69.783.988
PALVELLA THERAPEUTICS, INC	129,4700	1,46%	05/05/2026	123,9100	132,4700	27.486.740

1 2 3 4 5 »