Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,47	-0,10%	15:16	10,36	10,52	708.742
P2 GOLD INC	0,3367	-2,12%	16/10/2025	0,3333	0,3571	48.975
P3 HEALTH PARTNERS INC	8,65	-3,67%	13:31	8,61	9,04	80.735
P3 HEALTH PARTNERS INC	0,0117	-0,85%	16/10/2025	0,0117	0,0117	294
PACCAR INC	94,68	-0,50%	15:17	93,19	94,90	125.419.579
PACIFIC BIOSCIENCES	1,65	-6,22%	15:17	1,64	1,77	6.019.279
PACIFIC COAST OIL TRUST	0,2000	-16,67%	16/10/2025	0,2000	0,2400	16.060
PACIFIC FINANCIAL CORP	11,6100	-1,61%	16/10/2025	11,6100	11,6500	10.449
PACIFIC GAS & ELECTRIC CO	16,47	-0,21%	15:17	16,37	16,62	78.638.278
PACIFIC GAS AND ELECTRIC COMPANY	22,2600	-0,36%	16/10/2025	22,2201	22,3200	71.054

PACIFIC GAS AND ELECTRIC COMPANY	19,9000	-0,25%	16/10/2025	19,9000	20,0000	11.124
PACIFIC GAS AND ELECTRIC COMPANY	18,2017	-0,16%	16/10/2025	18,2017	18,2400	20.167
PACIFIC GAS AND ELECTRIC COMPANY	18,1500	0,67%	16/10/2025	18,1200	18,1950	13.032
PACIFIC GAS AND ELECTRIC COMPANY	17,7000	-1,39%	15/10/2025	17,4665	18,6500	180.699
PACIFIC GAS AND ELECTRIC COMPANY	16,3400	-2,16%	16/10/2025	16,3400	17,4000	47.435
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7600	0,27%	14/10/2025	18,7600	18,7600	1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,0001	0,60%	16/10/2025	16,0001	16,0546	18.976
PACIFIC GREEN TECHNOLOGIES INC	0,1000		16/10/2025	0,1000	0,1000	25
PACIFIC HEALTH CARE ORGANIZATION INC	1,2400	-10,79%	16/10/2025	1,0200	1,4900	10.912
PACIFIC RIDGE EXPLORATION LTD	0,2100	-3,49%	16/10/2025	0,2000	0,2600	85.113
PACIRA PHARMACEUTICALS INC.	22,97	0,88%	15:14	22,63	22,97	1.043.372
PACKAGING CORP OF AMER	203,72	-0,79%	15:17	202,37	207,02	31.329.215
PACS GROUP, INC.	12,24	-1,69%	15:15	12,00	12,39	1.668.944
PACWEST EQUITIES INC	0		16/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	26,83	-3,14%	15:17	26,61	28,48	57.219.865
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		16/10/2025	0,2301	0,2301	1.669
PAGERDUTY INC	15,65	-0,54%	15:17	15,61	15,88	3.910.844
PAGSEGURO DIGITAL LTD	8,78	0,11%	15:17	8,61	8,94	17.488.695
PAINREFORMÂ LTD	1,2450	-7,78%	16/10/2025	1,2200	1,3500	199.488
PAIUTE OIL & MINING CORP	0,0001		16/10/2025	0	0	0
PALADIN ENERGY LTD	6,0600	-3,35%	16/10/2025	6,0600	6,3800	98.899
PALAMINA CORP	0,1015	-7,73%	16/10/2025	0,1000	0,1015	3.422
PALANTIR TECHNOLOGIES INC	178,98	0,48%	15:17	173,95	181,59	3.630.095.307
PALATIN TECHNOLOGIES, INC.	7,1000	0,71%	16/10/2025	7,0000	7,4000	24.850
PALISADE BIO INC	1,82	4,91%	15:17	1,70	1,88	3.939.074
PALLADYNE AI CORP	8,81	-2,22%	15:16	8,74	9,01	4.684.203
PALLADYNE AI CORP	0,1099		16/10/2025	0,1099	0,1099	6.340
PALMER SQUARE CAPITAL BDC INC.	12,2600	-1,45%	16/10/2025	12,2200	12,6000	1.959.123
PALO ALTO NETWORKS, INC.	208,43	1,42%	15:17	203,62	208,98	222.597.044
PALOMAR HOLDINGS	114,14	1,37%	15:16	112,08	114,34	4.410.356
PALVELLA THERAPEUTICS, INC	74,01	1,19%	15:12	70,98	74,04	2.036.441
PAMPA ENERGÃƒÂA S.A.	2,6500		16/10/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	63,68	-1,74%	15:17	63,28	65,51	4.242.978
PAMPA METALS CORPORATION	0,3520	-9,04%	16/10/2025	0,3520	0,4108	119.171
PAMT CORP	11,3900	1,06%	16/10/2025	10,7100	11,3900	53.408
PAN AFRICAN RESOURCES PLC	1,3000	13,04%	16/10/2025	1,3000	1,3000	130
PAN AFRICAN RESOURCES PLC	24,6000		16/10/2025	24,6000	24,6000	0
PAN AMER SILVER CP	38,52	-8,35%	15:17	37,70	41,43	148.682.495
PAN AMERICAN ENERGY CORP	0,3507	-13,64%	16/10/2025	0,3330	0,4400	8.952
PAN GLOBAL RESOURCES INC.	0,1178	4,25%	16/10/2025	0,1171	0,1222	8.058

1 2 3 4 5 »