Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,5000	-19,66%	12/02/2026	8,3850	10,0700	9.403.406
P2 GOLD INC	0,5900	-4,92%	12/02/2026	0,5900	0,6500	74.104
P3 HEALTH PARTNERS INC	2,04	-1,69%	15:30	1,92	2,14	19.545
P3 HEALTH PARTNERS INC	0,0073	-2,67%	12/02/2026	0,0059	0,0073	7
PACCAR INC	124,89	-3,54%	15:59	124,71	130,70	76.182.052

PACIFIC BIOSCIENCES	1,85	0,27%	15:59	1,76	1,92	4.266.134
PACIFIC COAST OIL TRUST	0,1500	0,33%	12/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,1800		12/02/2026	13,0000	13,1800	100.168
PACIFIC GAS & ELECTRIC CO	17,56	2,69%	16:00	17,10	17,89	105.883.084
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,6000	1,28%	12/02/2026	16,6000	16,6000	1.726
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0100	-1,04%	12/02/2026	20,0100	20,5800	18.589
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3000	-1,88%	12/02/2026	17,6500	18,3000	18.465
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8799	2,16%	10/02/2026	18,2500	18,8799	10.573
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1500	0,98%	12/02/2026	18,9100	19,1500	7.449
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1000	-0,77%	12/02/2026	22,0100	22,2000	454.266
PACIFIC GAS AND ELECTRIC COMPANY	22,1000	-0,77%	12/02/2026	22,0100	22,2000	454.266
PACIFIC GAS AND ELECTRIC COMPANY	20,0100	-1,04%	12/02/2026	20,0100	20,5800	18.589
PACIFIC GAS AND ELECTRIC COMPANY	19,1500	0,98%	12/02/2026	18,9100	19,1500	7.449
PACIFIC GAS AND ELECTRIC COMPANY	18,3000	-1,88%	12/02/2026	17,6500	18,3000	18.465

PACIFIC GAS AND ELECTRIC COMPANY	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS AND ELECTRIC COMPANY	16,6000	1,28%	12/02/2026	16,6000	16,6000	1.726
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8799	2,16%	10/02/2026	18,8799	18,8799	10.573
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		12/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,1900	-5,00%	12/02/2026	0,1900	0,2000	56.107
PACIFICA SILVER CORP.	1,1525	-1,87%	12/02/2026	1,1250	1,1920	226.194
PACIRA PHARMACEUTICALS INC.	21,47	-1,22%	15:59	21,29	22,09	2.680.274
PACKAGING CORP OF AMER	245,06	0,21%	15:59	243,50	249,51	59.780.199
PACS GROUP, INC.	38,94	-0,61%	15:59	37,60	39,61	4.920.621
PACWEST EQUITIES INC	0		12/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,41	-3,61%	15:59	12,05	13,05	20.365.097
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		12/02/2026	0,2301	0,2301	6.229
PAGERDUTY INC	6,77	-4,78%	15:59	6,67	7,26	3.641.182
PAGSEGURO DIGITAL LTD	10,44	-6,58%	15:59	10,43	11,29	11.754.675
PAII-WS	0,3700	-0,38%	12/02/2026	0,3417	0,3700	8.651
PAINREFORMÂ LTD	2,9100	-9,06%	12/02/2026	2,6000	3,2800	785.712
PAIUTE OIL & MINING CORP	0,0001		12/02/2026	0	0	0
PALADIN ENERGY LTD	8,3500	-3,36%	12/02/2026	8,1100	8,7300	566.965
PALAMINA CORP	0,1300		12/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	129,13	-4,83%	15:59	126,56	135,89	2.507.154.580
PALATIN TECHNOLOGIES INC	16,57	0,49%	15:19	16,31	16,57	71.095
PALISADE BIO INC	1,72	-1,15%	15:59	1,70	1,78	1.323.325
PALLADYNE AI CORP	6,27	-4,71%	15:59	6,22	6,59	3.532.768
PALLADYNE AI CORP	0,1099		12/02/2026	0,1099	0,1099	11.207
PALMER SQUARE CAPITAL BDC INC.	11,4300	-0,17%	12/02/2026	11,3200	11,5400	480.209
PALO ALTO NETWORKS, INC.	162,70	-1,58%	16:00	157,81	167,95	329.569.201
PALOMAR HOLDINGS	127,41	-3,21%	15:59	117,00	132,88	23.009.242
PALVELLA THERAPEUTICS, INC	82,13	3,78%	15:59	78,97	84,67	3.509.558
PAMPA ENERGÃƒÂA S.A.	2,6500		12/02/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	81,74	-4,78%	15:59	81,12	86,69	2.704.088

1 2 3 4 5 »