Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5373	-0,50%	05/05/2026	0,5326	0,5625	14.594
P3 HEALTH PARTNERS INC	2,93	2,81%	15:25	2,81	2,93	1.744
P3 HEALTH PARTNERS INC	0,0050		04/05/2026	0,0037	0,0050	41
PACCAR INC	113,43	-0,82%	15:59	112,69	115,02	43.746.696
PACIFIC BIOSCIENCES	1,58	1,61%	15:59	1,50	1,58	3.470.542
PACIFIC COAST OIL TRUST	0,3500	169,23%	05/05/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	16,7700	1,33%	05/05/2026	16,5500	16,8000	1.185.639
PACIFIC GAS & ELECTRIC CO	16,34	0,80%	15:59	16,20	16,52	39.896.215
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6094	-5,09%	01/05/2026	16,5200	16,6094	23.320
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.853
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6600	-0,14%	04/05/2026	20,6600	20,6600	2.521
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,2000	-1,49%	04/05/2026	19,2000	19,5800	11.731
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	1,37%	04/05/2026	18,3000	18,6200	129.667
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-1,60%	04/05/2026	22,4000	22,7999	174.406
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,45%	05/05/2026	22,0900	22,7325	42.345
PACIFIC GAS AND ELECTRIC COMPANY	20,9700	1,50%	05/05/2026	20,2400	21,0650	225.595
PACIFIC GAS AND ELECTRIC COMPANY	18,4100	-0,49%	05/05/2026	18,4100	18,4100	2.117
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107

PACIFIC GAS AND ELECTRIC COMPANY	18,0500	0,17%	05/05/2026	18,0500	18,0500	18
PACIFIC GAS AND ELECTRIC COMPANY	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4300	-4,01%	05/05/2026	18,4300	18,4700	18.190
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5101	-0,60%	05/05/2026	16,5101	17,0000	33.086
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000		05/05/2026	1,1000	1,1000	8.856
PACIFIC RIDGE EXPLORATION LTD	0,1496	3,89%	04/05/2026	0,1447	0,1496	1.047
PACIFICA SILVER CORP.	0,8645	-0,63%	05/05/2026	0,8345	0,8700	12.123
PACIRA PHARMACEUTICALS INC.	24,78	0,36%	15:59	24,77	25,60	2.192.964
PACKAGING CORP OF AMER	222,74	2,15%	15:59	217,19	224,89	31.890.357
PACS GROUP, INC.	32,57	0,15%	15:59	32,36	33,48	1.562.956
PAGAYA TECHNOLOGIES LTD	14,57	1,46%	15:59	14,09	14,68	7.974.059
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0599	0,17%	05/05/2026	0,0552	0,0600	2.324
PAGERDUTY INC	7,21	-2,83%	15:59	7,16	7,43	1.912.955
PAGSEGURO DIGITAL LTD	9,91	1,59%	15:59	9,75	10,00	4.113.002
PAII-U	10,1600	0,20%	04/05/2026	10,1600	10,1600	1.016
PAII-WS	10,1600	0,20%	04/05/2026	10,1600	10,1600	1.016
PAINREFORMÂ LTD	1,9300	-2,03%	05/05/2026	1,9100	1,9800	201
PAIUTE OIL & MINING CORP	0,0001		04/05/2026	0	0	0
PALADIN ENERGY LTD	8,6300	-1,37%	05/05/2026	8,5500	8,7200	542.413
PALAMINA CORP	0,1319	3,29%	05/05/2026	0,1241	0,1319	4.709
PALANTIR TECHNOLOGIES INC	135,91	-6,93%	16:00	134,73	142,98	3.125.240.211
PALATIN TECHNOLOGIES INC	19,95	-0,45%	15:24	18,81	20,96	35.776
PALISADE BIO INC	1,97	-7,75%	15:59	1,96	2,22	2.213.092
PALLADYNE AI CORP	6,14	-5,90%	15:59	5,85	6,24	4.026.006
PALLADYNE AI CORP	0,0580	3,39%	05/05/2026	0,0550	0,0676	3.703
PALMER SQUARE CAPITAL BDC INC.	11,1500	-0,09%	05/05/2026	10,9400	11,3600	19.223
PALO ALTO NETWORKS, INC.	183,95	-0,33%	15:59	180,52	186,00	172.561.212
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	111,74	-3,30%	15:59	111,50	116,86	12.964.862
PALVELLA THERAPEUTICS, INC	129,57	1,54%	15:59	123,91	132,47	6.270.927

1 2 3 4 5 »