Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,81 1,12% Ora12:49 10,76 10,95 309.258
P2 GOLD INC 0,3235 -0,46% Data14/10/2025 0,2900 0,3329 71.377
P3 HEALTH PARTNERS INC 9,04 -0,56% Ora11:19 9,04 9,08 2.170
P3 HEALTH PARTNERS INC 0,0123 -1,60% Data14/10/2025 0,0090 0,0124 222
PACCAR INC 95,04 -0,07% Ora12:55 94,97 96,20 23.949.718
PACIFIC BIOSCIENCES 1,66 4,40% Ora12:55 1,62 1,77 9.816.681
PACIFIC COAST OIL TRUST 0,1700 Data14/10/2025 0,1700 0,1800 238
PACIFIC FINANCIAL CORP 11,7500 -0,34% Data14/10/2025 11,6500 11,7500 65.800
PACIFIC GAS & ELECTRIC CO 16,57 0,70% Ora12:55 16,45 16,60 99.090.713
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,0000 4,29% Data09/10/2025 17,0000 17,3250 153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0500 0,56% Data09/10/2025 17,1700 18,0500 9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,6850 0,06% Data09/10/2025 19,6200 19,7500 161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,4100 0,27% Data09/10/2025 18,1100 18,4100 9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7000 Data08/10/2025 18,7000 18,7000 2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,1900 0,65% Data09/10/2025 17,9040 18,1900 20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3650 0,36% Data09/10/2025 22,3000 22,4000 121.263
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 -0,22% Data14/10/2025 22,2200 22,9500 76.607
PACIFIC GAS AND ELECTRIC COMPANY 19,6500 -1,11% Data14/10/2025 19,6480 19,8000 67.065
PACIFIC GAS AND ELECTRIC COMPANY 18,0802 -0,05% Data14/10/2025 18,0800 18,1800 10.957
PACIFIC GAS AND ELECTRIC COMPANY 18,0600 -2,90% Data14/10/2025 17,6900 18,4200 32.923
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 -1,16% Data14/10/2025 17,6000 17,9500 7.665
PACIFIC GAS AND ELECTRIC COMPANY 16,6400 -0,06% Data14/10/2025 16,6400 16,6400 2.679
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7600 0,27% Data14/10/2025 18,7600 18,7600 1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,0000 0,31% Data14/10/2025 15,7436 16,0000 23.648
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data14/10/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3500 3,05% Data14/10/2025 1,3000 1,3500 24.975
PACIFIC RIDGE EXPLORATION LTD 0,2289 -0,48% Data14/10/2025 0,2020 0,2325 14.879
PACIRA PHARMACEUTICALS INC. 23,05 1,39% Ora12:55 22,71 23,43 1.388.990
PACKAGING CORP OF AMER 208,59 -1,03% Ora12:54 208,59 211,42 11.625.844
PACS GROUP, INC. 12,85 0,41% Ora12:52 12,80 13,04 394.161
PACWEST EQUITIES INC 0 Data14/10/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 29,08 -2,62% Ora12:55 29,03 30,64 43.423.179
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data14/10/2025 0,2301 0,2301 23.229
PAGERDUTY INC 15,84 0,19% Ora12:55 15,81 15,97 3.513.882
PAGSEGURO DIGITAL LTD 9,02 3,03% Ora12:54 8,76 9,04 6.346.400
PAINREFORM LTD 1,2700 4,96% Data14/10/2025 1,2300 1,3299 302.961
PAIUTE OIL & MINING CORP 0,0001 Data14/10/2025 0 0 0
PALADIN ENERGY LTD 6,1600 6,57% Data14/10/2025 6,0100 6,5000 1.817.816
PALAMINA CORP 0,0917 -9,92% Data14/10/2025 0,0917 0,0919 2.788
PALANTIR TECHNOLOGIES INC 179,54 -0,11% Ora12:55 178,88 184,35 2.404.686.223
PALATIN TECHNOLOGIES, INC. 7,2300 -0,28% Data14/10/2025 7,1500 7,2300 5.784
PALISADE BIO INC 1,70 -8,35% Ora12:54 1,66 1,85 4.364.977
PALLADYNE AI CORP 9,30 -9,68% Ora12:54 9,29 10,73 10.039.830
PALLADYNE AI CORP 0,1099 Data14/10/2025 0,1099 0,1099 9.147
PALMER SQUARE CAPITAL BDC INC. 12,5000 -0,16% Data14/10/2025 12,4900 12,8900 4.809.613
PALO ALTO NETWORKS, INC. 209,17 0,78% Ora12:55 207,13 210,60 170.784.335
PALOMAR HOLDINGS 117,35 -1,78% Ora12:52 117,28 120,35 5.460.089
PALVELLA THERAPEUTICS, INC 74,30 1,06% Ora12:55 73,62 75,50 2.723.857
PAMPA ENERGíA S.A. 2,6500 Data14/10/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 68,07 6,46% Ora12:55 64,70 68,24 7.395.535