Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5413	-0,70%	27/04/2026	0,5179	0,5499	61.348
P3 HEALTH PARTNERS INC	2,7000	2,27%	27/04/2026	2,5350	2,7500	25.461
P3 HEALTH PARTNERS INC	0,0054		27/04/2026	0,0054	0,0054	1
PACCAR INC	123,11	-3,22%	10:36	122,90	128,30	20.929.735
PACIFIC BIOSCIENCES	1,56	-2,20%	10:36	1,53	1,58	743.055
PACIFIC COAST OIL TRUST	0,1300	-7,14%	27/04/2026	0,0600	0,1300	195
PACIFIC FINANCIAL CORP	13,0700	0,54%	27/04/2026	13,0700	13,0700	1.307
PACIFIC GAS & ELECTRIC CO	16,37	-0,15%	10:36	16,26	16,59	20.012.142
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0650	2,62%	27/04/2026	16,6400	17,0650	22.304
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6000	1,97%	24/04/2026	18,6000	18,6000	39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0550	1,47%	27/04/2026	20,9900	21,4500	161.450
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	0,54%	23/04/2026	18,5500	18,6500	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1797	2,02%	27/04/2026	19,1797	19,1797	14.461
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		27/04/2026	22,5000	23,2800	319.957
PACIFIC GAS AND ELECTRIC COMPANY	22,7000		27/04/2026	22,5000	23,2800	317.006
PACIFIC GAS AND ELECTRIC COMPANY	21,0550	1,47%	27/04/2026	21,0550	21,4500	161.366
PACIFIC GAS AND ELECTRIC COMPANY	19,1797	2,02%	27/04/2026	19,1797	19,1797	9.609
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.542

PACIFIC GAS AND ELECTRIC COMPANY	18,6000	1,97%	24/04/2026	18,6000	18,6000	19
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0650	2,62%	27/04/2026	16,6400	17,0650	17.082
PACIFIC HEALTH CARE ORGANIZATION INC	1,2800		27/04/2026	1,2800	1,2800	0
PACIFIC RIDGE EXPLORATION LTD	0,1584	5,60%	27/04/2026	0,1460	0,1584	29.613
PACIFICA SILVER CORP.	1,0100	-1,94%	27/04/2026	0,9986	1,0500	150.227
PACIRA PHARMACEUTICALS INC.	25,46	-0,37%	10:33	25,33	26,14	667.993
PACKAGING CORP OF AMER	211,91	-0,30%	10:35	211,38	215,05	2.723.264
PACS GROUP, INC.	32,71	-7,27%	10:36	32,39	34,83	2.519.470
PAGAYA TECHNOLOGIES LTD	13,41	0,90%	10:36	13,19	13,60	1.821.553
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0595	6,25%	27/04/2026	0,0560	0,0599	2.440
PAGERDUTY INC	6,92	2,67%	10:36	6,77	7,14	918.311
PAGSEGURO DIGITAL LTD	10,16	-0,93%	10:36	10,11	10,30	1.877.811
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,2900	0,44%	27/04/2026	2,1950	2,3350	24.473
PAIUTE OIL & MINING CORP	0,0001		27/04/2026	0	0	0
PALADIN ENERGY LTD	8,7700	-0,68%	27/04/2026	8,6900	9,0000	125.806
PALAMINA CORP	0,1216	-10,32%	27/04/2026	0,1216	0,1216	608
PALANTIR TECHNOLOGIES INC	141,73	-0,96%	10:36	140,42	143,85	361.134.659
PALATIN TECHNOLOGIES INC	21,5000	-3,24%	27/04/2026	20,9801	22,2400	145.663
PALISADE BIO INC	1,98	1,02%	10:36	1,94	2,04	456.113
PALLADYNE AI CORP	6,09	-2,48%	10:36	6,03	6,26	379.707
PALLADYNE AI CORP	0,0599	-11,91%	27/04/2026	0,0568	0,0678	5.154
PALMER SQUARE CAPITAL BDC INC.	10,7700	1,60%	27/04/2026	10,5400	11,0300	770.615
PALO ALTO NETWORKS, INC.	182,75	-0,08%	10:36	182,60	186,00	62.150.495
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	127,70	1,28%	10:28	126,04	128,31	651.612
PALVELLA THERAPEUTICS, INC	127,15	-1,16%	10:32	126,50	132,72	399.071

1 2 3 4 5 »