Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,71 0,14% Ora15:57 10,57 10,78 817.558
P2 GOLD INC 0,1830 5,17% Data01/10/2025 0,1779 0,1838 4.873
P3 HEALTH PARTNERS INC 8,80 -0,02% Ora11:37 8,52 9,50 4.532
P3 HEALTH PARTNERS INC 0,0113 21,51% Data01/10/2025 0,0100 0,0113 14
PACCAR INC 97,81 0,10% Ora11:51 96,87 98,84 28.220.070
PACIFIC BIOSCIENCES 1,39 0,72% Ora11:51 1,26 1,44 2.097.656
PACIFIC COAST OIL TRUST 0,2500 Data01/10/2025 0,2500 0,2500 2.800
PACIFIC FINANCIAL CORP 11,5900 Data01/10/2025 11,5900 11,5900 0
PACIFIC GAS & ELECTRIC CO 15,63 -0,22% Ora15:57 15,39 15,68 155.014.637
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,0000 0,19% Data29/09/2025 15,5100 16,0000 18.784
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,2000 -1,82% Data01/10/2025 16,2000 16,2000 1.831
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,1800 -0,69% Data01/10/2025 17,1800 17,6000 54.615
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,7317 0,67% Data01/10/2025 19,5500 19,8000 121.528
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,0700 -2,06% Data01/10/2025 18,0700 18,3700 8.186
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,9200 1,36% Data01/10/2025 17,6900 17,9200 123.451
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,1400 0,59% Data01/10/2025 21,7700 22,2300 89.401
PACIFIC GAS AND ELECTRIC COMPANY 22,1400 0,59% Data01/10/2025 21,7700 22,2300 89.401
PACIFIC GAS AND ELECTRIC COMPANY 19,7317 0,67% Data01/10/2025 19,5995 19,7317 121.528
PACIFIC GAS AND ELECTRIC COMPANY 17,9200 1,36% Data01/10/2025 17,6900 17,9200 123.451
PACIFIC GAS AND ELECTRIC COMPANY 18,0700 -2,06% Data01/10/2025 18,0700 18,3700 8.186
PACIFIC GAS AND ELECTRIC COMPANY 17,1800 -0,69% Data01/10/2025 17,1800 17,5999 54.615
PACIFIC GAS AND ELECTRIC COMPANY 16,2000 -1,82% Data01/10/2025 16,2000 16,2000 1.831
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,0000 0,19% Data29/09/2025 15,6888 16,0000 17.152
PACIFIC GREEN TECHNOLOGIES INC 0,5500 Data26/09/2025 0,5500 0,5500 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,1700 Data01/10/2025 1,1700 1,1700 0
PACIFIC RIDGE EXPLORATION LTD 0,1630 1,88% Data01/10/2025 0,1600 0,1725 4.401
PACIRA PHARMACEUTICALS INC. 24,51 -3,03% Ora11:51 24,31 26,05 9.409.409
PACKAGING CORP OF AMER 215,11 0,12% Ora15:57 213,04 216,30 33.422.469
PACS GROUP, INC. 14,07 0,29% Ora15:57 13,81 14,16 2.357.337
PACWEST EQUITIES INC 0 Data26/09/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 30,70 2,64% Ora11:51 29,81 33,12 245.128.126
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,5387 7,72% Data01/10/2025 0,5211 0,6101 41.275
PAGERDUTY INC 16,54 1,38% Ora15:57 16,23 16,56 13.526.191
PAGSEGURO DIGITAL LTD 9,59 -2,64% Ora15:57 9,46 9,94 15.336.668
PAINREFORM LTD 1,3800 -1,43% Data01/10/2025 1,3494 1,5000 283.722
PAIUTE OIL & MINING CORP 0,0001 Data26/09/2025 0 0 0
PALADIN ENERGY LTD 5,3600 -0,37% Data01/10/2025 5,3200 5,4000 26.511
PALAMINA CORP 0,1201 3,62% Data01/10/2025 0,1201 0,1201 601
PALANTIR TECHNOLOGIES INC 186,32 0,74% Ora11:51 179,50 188,20 9.065.291.687
PALATIN TECHNOLOGIES, INC. 7,8500 -0,84% Data01/10/2025 7,2000 7,8500 2.496
PALISADE BIO INC 1,49 13,36% Ora11:51 0,96 1,81 162.413.362
PALLADYNE AI CORP 9,44 2,28% Ora11:51 8,27 9,59 5.186.247
PALLADYNE AI CORP 0,2051 2,29% Data01/10/2025 0,1900 0,2200 20.517
PALMER SQUARE CAPITAL BDC INC. 12,1800 -0,73% Data01/10/2025 12,0500 12,3450 773.430
PALO ALTO NETWORKS, INC. 206,00 -0,39% Ora11:51 200,88 209,88 971.985.789
PALOMAR HOLDINGS 109,99 0,08% Ora11:51 107,75 116,13 10.618.262
PALVELLA THERAPEUTICS, INC 62,35 -1,39% Ora11:51 61,71 64,75 1.795.902
PAMPA ENERGíA S.A. 2,6500 Data26/09/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 60,52 3,90% Ora15:57 57,14 60,58 10.371.396
PAMPA METALS CORPORATION 0,2380 Data01/10/2025 0,2308 0,2706 22.491