Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5225	2,45%	30/04/2026	0,5200	0,5300	7.061
P3 HEALTH PARTNERS INC	2,83	1,07%	15:09	2,73	2,90	9.576
P3 HEALTH PARTNERS INC	0,0046	-29,23%	30/04/2026	0,0038	0,0046	94
PACCAR INC	118,82	0,58%	15:59	118,12	120,20	49.095.476
PACIFIC BIOSCIENCES	1,59	7,82%	15:59	1,48	1,60	2.229.670
PACIFIC COAST OIL TRUST	0,3500	169,23%	30/04/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,4800	2,59%	30/04/2026	13,1500	13,6000	72.576
PACIFIC GAS & ELECTRIC CO	16,61	1,47%	15:59	16,28	16,67	154.774.096
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,9000	1,89%	29/04/2026	18,9000	18,9000	3.364
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,2400	1,24%	29/04/2026	21,0000	21,2400	103.651
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	0,49%	28/04/2026	18,4000	19,1000	43.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	0,37%	28/04/2026	19,1500	19,2500	25.121
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,9000	0,88%	29/04/2026	22,8200	22,9200	29.587
PACIFIC GAS AND ELECTRIC COMPANY	22,7450	-0,68%	30/04/2026	22,4400	22,7700	160.034
PACIFIC GAS AND ELECTRIC COMPANY	20,5500	-3,25%	30/04/2026	20,4100	21,3400	261.293
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	0,37%	28/04/2026	19,2500	19,2500	828
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,49%	28/04/2026	18,4000	18,6000	29.183

PACIFIC GAS AND ELECTRIC COMPANY	18,0300	-4,60%	30/04/2026	18,0300	18,0300	1.857
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5000	4,56%	30/04/2026	19,5000	19,5000	19.559
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-2,44%	30/04/2026	1,2000	1,2000	3.692
PACIFIC RIDGE EXPLORATION LTD	0,1550	3,33%	30/04/2026	0,1480	0,1550	8.567
PACIFICA SILVER CORP.	0,9300	-2,11%	30/04/2026	0,9000	0,9700	25.575
PACIRA PHARMACEUTICALS INC.	25,51	1,47%	15:59	25,24	26,27	3.199.956
PACKAGING CORP OF AMER	213,42	-1,22%	16:00	211,72	217,70	25.115.194
PACS GROUP, INC.	33,57	0,51%	15:59	32,68	33,95	3.170.739
PAGAYA TECHNOLOGIES LTD	13,90	7,63%	15:59	12,80	13,91	6.968.788
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0588	2,62%	30/04/2026	0,0540	0,0600	1.991
PAGERDUTY INC	6,65		15:59	6,38	6,67	1.624.208
PAGSEGURO DIGITAL LTD	10,01	1,47%	15:59	9,77	10,03	5.740.881
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAINREFORMÂ LTD	1,9300	2,66%	30/04/2026	1,8600	2,0000	799
PAIUTE OIL & MINING CORP	0,0001		29/04/2026	0	0	0
PALADIN ENERGY LTD	8,6500	3,10%	30/04/2026	8,4000	8,6500	250.504
PALAMINA CORP	0,1298	2,85%	30/04/2026	0,1298	0,1298	130
PALANTIR TECHNOLOGIES INC	139,06	0,79%	15:59	136,65	140,20	1.330.563.899
PALATIN TECHNOLOGIES INC	20,36	0,45%	13:37	20,36	21,57	14.235
PALISADE BIO INC	2,00	3,37%	15:59	1,94	2,03	924.128
PALLADYNE AI CORP	6,09	4,73%	15:59	5,84	6,15	1.551.497
PALLADYNE AI CORP	0,0429	-14,54%	30/04/2026	0,0400	0,0542	2.091
PALMER SQUARE CAPITAL BDC INC.	10,9700	2,24%	30/04/2026	10,5900	11,1100	19.494
PALO ALTO NETWORKS, INC.	179,35	-1,21%	15:59	173,11	180,85	190.671.813
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	120,20	-3,06%	15:59	120,14	123,50	3.976.076
PALVELLA THERAPEUTICS, INC	128,31	4,79%	15:59	124,07	129,45	2.386.427

1 2 3 4 5 »