Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,8050 -0,71% Ora15:59 9,7050 9,8200 727.389
P2 GOLD INC 0,4900 1,66% Data26/12/2025 0,4700 0,5000 147.196
P3 HEALTH PARTNERS INC 3,4900 -1,41% Ora15:54 3,4900 3,7500 60.069
P3 HEALTH PARTNERS INC 0,0071 -23,66% Data26/12/2025 0,0050 0,0074 1.409
PACCAR INC 109,4600 -1,37% Ora15:59 109,3800 111,0000 63.638.629
PACIFIC BIOSCIENCES 1,8700 7,78% Ora16:00 1,7500 1,8800 7.713.138
PACIFIC COAST OIL TRUST 0,3500 Data31/12/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 12,6500 -0,13% Data26/12/2025 12,6500 12,6500 8.855
PACIFIC GAS & ELECTRIC CO 16,0700 -0,16% Ora16:00 16,0245 16,1450 49.512.096
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS AND ELECTRIC COMPANY 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data26/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/12/2025 1,2900 1,2900 65
PACIFIC RIDGE EXPLORATION LTD 0,1900 12,43% Data26/12/2025 0,1800 0,2000 4.142
PACIFICA SILVER CORP. 1,2200 0,83% Data26/12/2025 1,2100 1,4000 179.749
PACIRA PHARMACEUTICALS INC. 25,8800 -0,73% Ora16:00 25,8450 26,3650 5.684.865
PACKAGING CORP OF AMER 206,2300 -0,97% Ora16:00 206,1900 208,9350 16.365.415
PACS GROUP, INC. 38,3900 -2,37% Ora15:59 38,2500 39,6299 15.494.017
PACWEST EQUITIES INC 0 Data26/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 20,9000 -1,37% Ora16:00 20,6500 21,3000 25.270.853
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data26/12/2025 0,2301 0,2301 255
PAGERDUTY INC 13,1050 -1,84% Ora15:59 13,0800 13,2950 5.341.808
PAGSEGURO DIGITAL LTD 9,6500 -1,01% Ora15:59 9,5600 9,6899 6.285.540
PAII-WS 0,4200 5,00% Data26/12/2025 0,4199 0,4200 4.242
PAINREFORM LTD 0,6400 -4,48% Data31/12/2025 0,6400 0,6700 376
PAIUTE OIL & MINING CORP 0,0001 Data26/12/2025 0 0 0
PALADIN ENERGY LTD 6,6000 1,69% Data26/12/2025 6,4900 6,7500 166.313
PALAMINA CORP 0,1000 0,10% Data26/12/2025 0,1000 0,1000 0
PALANTIR TECHNOLOGIES INC 177,8100 -1,67% Ora16:00 177,2500 181,5300 2.128.582.010
PALATIN TECHNOLOGIES INC 15,7000 9,24% Ora15:59 13,8400 16,3400 1.567.683
PALISADE BIO INC 2,3500 -0,42% Ora16:00 2,2400 2,3600 6.336.600
PALLADYNE AI CORP 4,2550 -0,35% Ora15:59 4,1850 4,3399 4.591.200
PALLADYNE AI CORP 0,1099 Data26/12/2025 0,1099 0,1099 10.895
PALMER SQUARE CAPITAL BDC INC. 12,1900 0,25% Data31/12/2025 12,0200 12,2900 16.286
PALO ALTO NETWORKS, INC. 184,2000 -1,42% Ora16:00 184,1000 186,8600 195.403.237
PALOMAR HOLDINGS 134,8450 -0,06% Ora15:59 134,7000 136,3100 4.922.813
PALVELLA THERAPEUTICS, INC 104,6700 4,80% Ora16:00 99,7500 105,2600 9.077.550
PAMPA ENERGíA S.A. 2,6500 Data26/12/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 88,4560 0,93% Ora15:59 86,4300 88,9200 5.133.878
PAMPA METALS CORPORATION 0,4200 -2,78% Data26/12/2025 0,4200 0,4411 6.020
PAMT CORP 12,0800 -7,93% Data31/12/2025 11,8900 13,1000 2.162
PAN AFRICAN RESOURCES PLC 1,6000 Data26/12/2025 1,6000 1,6000 0
PAN AFRICAN RESOURCES PLC 34,5000 26,98% Data26/12/2025 34,5000 34,5000 16.319
PAN AMER SILVER CP 51,8000 -1,73% Ora15:59 51,4409 53,0000 82.928.590
PAN AMERICAN ENERGY CORP 0,4699 -2,77% Data26/12/2025 0,4609 0,4900 10.073
PAN GLOBAL RESOURCES INC. 0,1076 4,98% Data26/12/2025 0,1076 0,1076 54