Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,22 0,22% Ora15:59 9,16 9,33 1.300.147
P2 GOLD INC 0,2870 5,90% Data25/11/2025 0,2618 0,2870 19.144
P3 HEALTH PARTNERS INC 5,74 -3,45% Ora16:00 5,60 5,93 28.986
P3 HEALTH PARTNERS INC 0,0080 -19,19% Data25/11/2025 0,0080 0,0082 217
PACCAR INC 104,90 2,38% Ora15:59 102,53 105,43 97.292.530
PACIFIC BIOSCIENCES 2,64 5,40% Ora15:59 2,42 2,73 24.152.255
PACIFIC COAST OIL TRUST 0,1500 -16,67% Data25/11/2025 0,1500 0,1505 3.137
PACIFIC FINANCIAL CORP 11,7900 1,03% Data25/11/2025 11,6500 11,7900 44.802
PACIFIC GAS & ELECTRIC CO 15,73 -1,38% Ora16:00 15,70 16,05 255.417.955
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7100 -0,05% Data25/11/2025 18,7100 19,0600 55.325
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 21,9779 -0,28% Data25/11/2025 21,9700 22,0400 67.055
PACIFIC GAS AND ELECTRIC COMPANY 21,9779 -0,28% Data25/11/2025 21,9700 22,0400 67.055
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,7100 -0,05% Data25/11/2025 18,7100 19,0600 55.325
PACIFIC GAS AND ELECTRIC COMPANY 18,6300 1,31% Data25/11/2025 18,6300 18,6300 6.167
PACIFIC GAS AND ELECTRIC COMPANY 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data25/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 -0,93% Data24/11/2025 1,0700 1,0700 214
PACIFIC RIDGE EXPLORATION LTD 0,1460 -8,75% Data25/11/2025 0,1433 0,1587 15.695
PACIFICA SILVER CORP. 1,0500 1,94% Data25/11/2025 1,0200 1,0660 55.781
PACIRA PHARMACEUTICALS INC. 23,17 0,04% Ora16:00 23,00 23,97 9.732.535
PACKAGING CORP OF AMER 201,26 2,00% Ora16:00 197,73 201,70 29.118.552
PACS GROUP, INC. 31,82 6,21% Ora15:59 29,70 32,19 35.192.373
PACWEST EQUITIES INC 0 Data25/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 23,86 1,66% Ora16:00 22,60 24,05 29.774.298
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data25/11/2025 0,2301 0,2301 2.107
PAGERDUTY INC 15,20 2,29% Ora15:59 14,93 15,36 22.184.387
PAGSEGURO DIGITAL LTD 9,80 -0,41% Ora16:00 9,48 9,96 24.666.074
PAII-U 10,2265 1,25% Data25/11/2025 10,2265 10,2265 12.272
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,8910 1,25% Data25/11/2025 0,8400 0,9119 26.859
PAIUTE OIL & MINING CORP 0,0001 Data25/11/2025 0 0 0
PALADIN ENERGY LTD 5,1500 3,62% Data25/11/2025 4,9500 5,1500 529.420
PALAMINA CORP 0,0905 -2,69% Data25/11/2025 0,0905 0,0905 45
PALANTIR TECHNOLOGIES INC 163,54 0,80% Ora16:00 156,56 164,65 3.093.053.359
PALATIN TECHNOLOGIES, INC. 18,6000 -7,00% Data25/11/2025 18,1000 20,6800 1.691.428
PALISADE BIO INC 2,15 -5,70% Ora16:00 2,13 2,31 3.151.900
PALLADYNE AI CORP 5,34 0,75% Ora15:59 5,13 5,38 2.090.389
PALLADYNE AI CORP 0,1099 Data25/11/2025 0,1099 0,1099 1.674
PALMER SQUARE CAPITAL BDC INC. 12,3900 2,82% Data25/11/2025 12,1300 12,4300 1.087.867
PALO ALTO NETWORKS, INC. 186,27 1,29% Ora16:00 181,16 186,67 459.399.249
PALOMAR HOLDINGS 123,84 0,34% Ora16:00 123,26 126,06 7.745.464
PALVELLA THERAPEUTICS, INC 94,87 -3,22% Ora16:00 90,49 98,28 9.810.981