Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		01/12/2025	12,9900	12,9900	0
P10 INC	9,43	0,53%	16:00	9,23	9,57	1.234.668
P2 GOLD INC	0,2880	0,35%	26/11/2025	0,2760	0,2940	127.123
P3 HEALTH PARTNERS INC	5,33	-4,82%	15:57	5,17	5,39	29.959
P3 HEALTH PARTNERS INC	0,0084	5,00%	26/11/2025	0,0071	0,0085	366

PACCAR INC	103,97	-0,93%	16:00	103,72	105,77	125.583.305
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	46,7000	-0,70%	01/12/2025	46,5800	47,1100	1.915
PACER TRENDPILOT INTERNATIONAL	31,2500	-0,51%	01/12/2025	31,0600	31,4100	1.625
PACIFIC BIOSCIENCES	2,22	-7,11%	15:59	2,20	2,30	9.080.313
PACIFIC COAST OIL TRUST	0,3500		01/12/2025	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	11,8500	0,51%	26/11/2025	11,8500	11,8500	3.555
PACIFIC GAS & ELECTRIC CO	15,84	-1,06%	16:00	15,75	16,04	125.402.427
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000		25/11/2025	17,2000	17,2200	5.212
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1388	-3,36%	26/11/2025	18,1388	18,1388	1.923
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2500		24/11/2025	20,2500	20,4472	12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6500	0,11%	26/11/2025	18,6000	18,6500	42.951
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1100		25/11/2025	19,1100	19,1100	19.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5500	-0,86%	26/11/2025	18,5500	18,7250	13.727
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	0,10%	26/11/2025	21,9800	22,0500	160.930
PACIFIC GAS AND ELECTRIC COMPANY	22,1000	0,45%	01/12/2025	22,0800	22,1500	77.107

PACIFIC GAS AND ELECTRIC COMPANY	20,1001	-0,74%	01/12/2025	20,0000	20,5900	89.204
PACIFIC GAS AND ELECTRIC COMPANY	18,5500	-0,86%	26/11/2025	18,5500	18,7250	13.727
PACIFIC GAS AND ELECTRIC COMPANY	18,9225	1,46%	01/12/2025	18,6600	18,9225	13.795
PACIFIC GAS AND ELECTRIC COMPANY	18,6700	2,93%	01/12/2025	18,1506	18,6750	12.341
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,1000	-0,05%	01/12/2025	19,1000	19,1000	6.036
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000		25/11/2025	17,2000	17,2200	5.212
PACIFIC GREEN TECHNOLOGIES INC	0,1000		26/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100	22,43%	01/12/2025	1,3000	1,3100	655
PACIFIC RIDGE EXPLORATION LTD	0,1500		26/11/2025	0,1400	0,1500	47.295
PACIFICA SILVER CORP.	1,5400	30,51%	01/12/2025	1,3200	1,7000	148.074
PACIRA PHARMACEUTICALS INC.	23,70	-0,46%	16:00	23,29	24,18	7.515.454
PACKAGING CORP OF AMER	203,24	-0,12%	16:00	202,88	205,45	30.233.216
PACS GROUP, INC.	33,51	4,20%	16:00	33,19	35,10	46.335.288
PAGAYA TECHNOLOGIES LTD	24,13	0,37%	15:59	23,43	24,48	31.336.973
PAGERDUTY INC	11,82	1,55%	16:00	11,74	12,02	24.559.900
PAGSEGURO DIGITAL LTD	10,43	4,25%	15:59	10,24	10,48	12.282.771
PAII-U	10,0800	-1,43%	26/11/2025	10,0800	10,0900	185.774
PAINREFORM LTD	0,9400	-2,08%	01/12/2025	0,9200	0,9500	133
PAIUTE OIL & MINING CORP	0,0001		26/11/2025	0	0	0
PALADIN ENERGY LTD	5,2500	1,94%	26/11/2025	5,1500	5,3400	267.750
PALAMINA CORP	0,0901	-0,44%	26/11/2025	0,0901	0,0901	45
PALANTIR TECHNOLOGIES INC	167,49	1,04%	16:00	163,12	169,10	2.561.772.631
PALATIN TECHNOLOGIES INC	19,65	19.550,00%	15:59	17,80	20,15	546.952
PALISADE BIO INC	1,87	-16,14%	16:00	1,85	2,07	6.245.727
PALLADYNE AI CORP	5,35	-2,73%	16:00	5,31	5,52	2.066.910
PALLADYNE AI CORP	0,0751	-31,67%	01/12/2025	0,0675	0,1075	12.561
PALMER SQUARE CAPITAL BDC INC	12,1800	-1,77%	01/12/2025	12,1100	12,3700	12.351
PALO ALTO NETWORKS, INC.	187,73	1,28%	16:00	185,62	189,87	505.480.222
PALOMAR HOLDINGS	122,41	-1,24%	16:00	121,56	124,66	7.017.877
PALVELLA THERAPEUTICS, INC	94,65	-5,34%	15:59	93,51	105,04	5.670.727

1 2 3 4 5 »