Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,31	-0,19%	15:59	10,24	10,43	579.419
P2 GOLD INC	0,2680	0,94%	03/11/2025	0,2590	0,2720	121.270
P3 HEALTH PARTNERS INC	8,34	-5,79%	16:00	8,34	8,46	0
P3 HEALTH PARTNERS INC	0,0100		04/11/2025	0,0087	0,0100	7
PACCAR INC	96,92	-0,55%	16:00	96,22	97,68	110.038.007
PACIFIC BIOSCIENCES	2,00	-10,71%	16:00	1,99	2,21	15.858.133
PACIFIC COAST OIL TRUST	0,3500	94,44%	04/11/2025	0,3500	0,3500	3.500
PACIFIC FINANCIAL CORP	11,5000	0,70%	03/11/2025	11,4300	11,5000	4.600
PACIFIC GAS & ELECTRIC CO	16,16	1,57%	16:00	15,70	16,22	213.896.695
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,1900	3,94%	31/10/2025	18,1900	18,1920	9.750
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2500	-1,33%	03/11/2025	19,1000	19,4000	11.627
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,6900	0,20%	31/10/2025	19,6600	19,7600	34.379
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,7500	2,70%	03/11/2025	19,3900	19,8000	107.539
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1000	-0,14%	03/11/2025	21,9750	22,1900	232.625
PACIFIC GAS AND ELECTRIC COMPANY	22,0635	-0,17%	04/11/2025	21,9500	22,0635	277.471
PACIFIC GAS AND ELECTRIC COMPANY	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-4,81%	04/11/2025	18,7400	18,8000	48.936
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-8,84%	04/11/2025	17,9500	19,2000	5.924
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	18,5100	19.213
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.928
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		03/11/2025	0,1000	0,1000	118
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500	9,52%	04/11/2025	1,1500	1,1500	115
PACIFIC RIDGE EXPLORATION LTD	0,1600	-5,88%	03/11/2025	0,1600	0,1800	3.872
PACIRA PHARMACEUTICALS INC.	22,44	1,13%	16:00	21,20	22,61	12.086.532
PACKAGING CORP OF AMER	197,16	0,80%	16:00	194,68	198,14	37.975.078
PACS GROUP, INC.	12,46	5,68%	16:00	11,55	12,46	1.863.183
PACWEST EQUITIES INC	0		03/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	25,16	-4,12%	16:00	25,00	26,89	37.198.043
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4504	95,74%	04/11/2025	0,4501	0,5300	115.098
PAGERDUTY INC	15,22	-5,56%	15:59	15,20	15,90	6.767.727
PAGSEGURO DIGITAL LTD	9,33	-1,37%	15:59	9,22	9,43	12.304.513
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAINREFORMÂ LTD	1,0500	-9,48%	04/11/2025	1,0300	1,1500	1.778
PAIUTE OIL & MINING CORP	0,0001		03/11/2025	0	0	0
PALADIN ENERGY LTD	5,8900	-4,54%	03/11/2025	5,7900	6,1600	186.124
PALAMINA CORP	0,0960	12,94%	04/11/2025	0,0960	0,0960	144
PALANTIR TECHNOLOGIES INC	190,75	-7,93%	16:04	185,70	195,70	1.186.492.361
PALATIN TECHNOLOGIES, INC.	5,9000	-9,23%	04/11/2025	5,8800	5,9000	6.496
PALISADE BIO INC	1,84	-8,00%	16:00	1,80	1,97	2.647.628
PALLADYNE AI CORP	7,10	-8,45%	15:59	7,09	7,70	5.220.008
PALLADYNE AI CORP	0,1600	45,59%	04/11/2025	0,1300	0,1999	11.295
PALMER SQUARE CAPITAL BDC INC.	12,1400	-1,14%	04/11/2025	12,1300	12,7100	9.821
PALO ALTO NETWORKS, INC.	214,52	-2,15%	16:00	212,35	218,00	396.766.611
PALOMAR HOLDINGS	115,53	1,59%	16:00	113,32	116,12	6.860.090
PALVELLA THERAPEUTICS, INC	75,06	-2,32%	16:00	71,55	76,25	4.411.030
PAMPA ENERGÃƒÂA S.A.	2,6500		03/11/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	87,82	-0,86%	15:59	85,00	89,70	11.085.148

1 2 3 4 5 »