Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,5400	0,86%	10/02/2026	10,4300	10,6300	4.778.836
P2 GOLD INC	0,6478	-1,40%	10/02/2026	0,6370	0,6507	56.294
P3 HEALTH PARTNERS INC	2,14	-1,34%	11:31	2,14	2,36	7.313
P3 HEALTH PARTNERS INC	0,0080	6,67%	10/02/2026	0,0080	0,0080	1
PACCAR INC	128,79	1,35%	11:32	127,15	129,37	24.091.492

PACIFIC BIOSCIENCES	1,76	-3,04%	11:31	1,74	1,84	1.300.213
PACIFIC COAST OIL TRUST	0,1500		10/02/2026	0,0120	0,1810	180
PACIFIC FINANCIAL CORP	13,1800	0,61%	10/02/2026	13,1000	13,1800	139.721
PACIFIC GAS & ELECTRIC CO	16,98	1,34%	11:32	16,68	16,99	21.582.303
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2200	1,90%	10/02/2026	19,9100	20,2200	76.654
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4500	-0,54%	10/02/2026	18,4400	18,5700	40.055
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8799	2,16%	10/02/2026	18,2500	18,8799	10.573
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9650	-0,60%	10/02/2026	18,6750	19,0500	13.200
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0500	-0,59%	10/02/2026	22,0000	22,1500	506.180
PACIFIC GAS AND ELECTRIC COMPANY	22,0500	-0,59%	10/02/2026	22,0000	22,1500	506.180
PACIFIC GAS AND ELECTRIC COMPANY	20,2200	1,90%	10/02/2026	19,9100	20,2200	76.654
PACIFIC GAS AND ELECTRIC COMPANY	18,9650	-0,60%	10/02/2026	18,6750	19,0500	13.200

PACIFIC GAS AND ELECTRIC COMPANY	18,4500	-0,54%	10/02/2026	18,4400	18,5700	40.055
PACIFIC GAS AND ELECTRIC COMPANY	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS AND ELECTRIC COMPANY	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8799	2,16%	10/02/2026	18,8799	18,8799	10.573
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.224
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		10/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,1900	-5,00%	10/02/2026	0,1900	0,2100	15.960
PACIFICA SILVER CORP.	1,2000	3,90%	10/02/2026	1,1200	1,2100	86.095
PACIRA PHARMACEUTICALS INC.	21,62	1,79%	11:30	20,88	21,68	1.728.993
PACKAGING CORP OF AMER	243,73	0,80%	11:31	242,17	246,54	17.951.427
PACS GROUP, INC.	38,47	-2,54%	11:30	37,65	39,81	2.042.297
PACWEST EQUITIES INC	0		10/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	13,14	-3,95%	11:32	13,02	13,60	15.643.102
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		10/02/2026	0,2301	0,2301	6.718
PAGERDUTY INC	7,13	-8,82%	11:32	7,12	7,76	1.625.088
PAGSEGURO DIGITAL LTD	11,27	-0,40%	11:31	11,00	11,52	3.919.376
PAII-U	10,1600		05/02/2026	10,1300	10,1600	161.016
PAII-WS	0,3628	-1,95%	06/02/2026	0,3500	0,3628	7.755
PAINREFORMÂ LTD	2,9500	-1,01%	10/02/2026	2,7300	3,0200	802.323
PAIUTE OIL & MINING CORP	0,0001		10/02/2026	0	0	0
PALADIN ENERGY LTD	8,5800	2,26%	10/02/2026	8,4000	8,7500	306.932
PALAMINA CORP	0,1300		10/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	134,28	-3,75%	11:32	132,95	139,18	924.463.525
PALATIN TECHNOLOGIES INC	16,25	-3,62%	11:13	16,03	16,89	12.350
PALISADE BIO INC	1,71	-1,16%	11:32	1,69	1,78	547.794
PALLADYNE AI CORP	6,43	-3,16%	11:32	6,26	6,76	2.168.727
PALLADYNE AI CORP	0,1099		10/02/2026	0,1099	0,1099	2.071
PALMER SQUARE CAPITAL BDC INC.	11,4800	0,44%	10/02/2026	11,3800	11,5200	285.852
PALO ALTO NETWORKS, INC.	164,86	-0,40%	11:32	163,50	168,28	182.577.486
PALOMAR HOLDINGS	130,09	0,65%	11:32	126,19	130,09	3.164.649

1 2 3 4 5 »