Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,5000	-19,66%	12/02/2026	8,3850	10,0700	9.403.406
P2 GOLD INC	0,5900	-4,92%	12/02/2026	0,5900	0,6500	74.104
P3 HEALTH PARTNERS INC	2,0100	-2,90%	12/02/2026	1,9200	2,1350	34.289
P3 HEALTH PARTNERS INC	0,0073	-2,67%	12/02/2026	0,0059	0,0073	7
PACCAR INC	124,8400	-3,58%	12/02/2026	124,6700	130,7000	472.307.172

PACIFIC BIOSCIENCES	1,8400		12/02/2026	1,7600	1,9200	17.516.839
PACIFIC COAST OIL TRUST	0,1500	0,33%	12/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,1800		12/02/2026	13,0000	13,1800	100.168
PACIFIC GAS & ELECTRIC CO	17,5600	2,69%	12/02/2026	17,0950	17,8900	753.785.617
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,6000	1,28%	12/02/2026	16,6000	16,6000	1.726
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0100	-1,04%	12/02/2026	20,0100	20,5800	18.589
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3000	-1,88%	12/02/2026	17,6500	18,3000	18.465
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8799	2,16%	10/02/2026	18,2500	18,8799	10.573
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1500	0,98%	12/02/2026	18,9100	19,1500	7.449
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1000	-0,77%	12/02/2026	22,0100	22,2000	454.266
PACIFIC GAS AND ELECTRIC COMPANY	22,1000	-0,77%	12/02/2026	22,0100	22,2000	454.266
PACIFIC GAS AND ELECTRIC COMPANY	20,0100	-1,04%	12/02/2026	20,0100	20,5800	18.589
PACIFIC GAS AND ELECTRIC COMPANY	19,1500	0,98%	12/02/2026	18,9100	19,1500	7.449
PACIFIC GAS AND ELECTRIC COMPANY	18,3000	-1,88%	12/02/2026	17,6500	18,3000	18.465

PACIFIC GAS AND ELECTRIC COMPANY	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS AND ELECTRIC COMPANY	16,6000	1,28%	12/02/2026	16,6000	16,6000	1.726
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8799	2,16%	10/02/2026	18,8799	18,8799	10.573
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		12/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,1900	-5,00%	12/02/2026	0,1900	0,2000	56.107
PACIFICA SILVER CORP.	1,1525	-1,87%	12/02/2026	1,1250	1,1920	226.194
PACIRA PHARMACEUTICALS INC.	21,4500	-1,29%	12/02/2026	21,2900	22,0900	15.914.613
PACKAGING CORP OF AMER	245,0800	0,22%	12/02/2026	243,5000	249,5100	298.066.296
PACS GROUP, INC.	38,9100	-0,69%	12/02/2026	37,6000	39,7400	33.174.082
PACWEST EQUITIES INC	0		12/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,4000	-3,65%	12/02/2026	12,0500	13,0500	70.943.723
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		12/02/2026	0,2301	0,2301	6.229
PAGERDUTY INC	6,7800	-4,64%	12/02/2026	6,6700	7,2800	34.189.465
PAGSEGURO DIGITAL LTD	10,4500	-6,45%	12/02/2026	10,4300	11,2907	56.471.351
PAII-WS	0,3700	-0,38%	12/02/2026	0,3417	0,3700	8.651
PAINREFORMÂ LTD	2,9100	-9,06%	12/02/2026	2,6000	3,2800	785.712
PAIUTE OIL & MINING CORP	0,0001		12/02/2026	0	0	0
PALADIN ENERGY LTD	8,3500	-3,36%	12/02/2026	8,1100	8,7300	566.965
PALAMINA CORP	0,1300		12/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	129,1300	-4,83%	12/02/2026	126,5600	135,8900	9.567.324.343
PALATIN TECHNOLOGIES INC	16,8800	2,37%	12/02/2026	16,2800	16,8800	362.920
PALISADE BIO INC	1,7400		12/02/2026	1,7000	1,7750	3.646.635
PALLADYNE AI CORP	6,2600	-4,86%	12/02/2026	6,2200	6,5900	8.648.578
PALLADYNE AI CORP	0,1099		12/02/2026	0,1099	0,1099	11.207
PALMER SQUARE CAPITAL BDC INC.	11,4300	-0,17%	12/02/2026	11,3200	11,5400	480.209
PALO ALTO NETWORKS, INC.	162,8100	-1,51%	12/02/2026	157,8100	167,9514	3.198.640.804
PALOMAR HOLDINGS	127,0100	-3,52%	12/02/2026	117,0000	133,8600	108.627.970
PALVELLA THERAPEUTICS, INC	82,0200	3,64%	12/02/2026	78,9700	84,6700	17.709.512
PAMPA ENERGÃƒÂA S.A.	2,6500		12/02/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	81,6400	-4,89%	12/02/2026	81,1200	86,5000	11.617.372

1 2 3 4 5 »