Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,50	1,40%	15:59	10,00	10,56	1.419.109
P2 GOLD INC	0,6400	-2,44%	04/02/2026	0,6170	0,6860	113.088
P3 HEALTH PARTNERS INC	1,87	-7,43%	15:58	1,70	2,02	139.072
P3 HEALTH PARTNERS INC	0,0082		04/02/2026	0,0081	0,0082	89
PACCAR INC	128,79	0,70%	15:59	127,98	131,88	138.841.770

PACIFIC BIOSCIENCES	1,95	-4,42%	15:59	1,89	2,04	5.825.827
PACIFIC COAST OIL TRUST	0,1500		04/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,2000	0,38%	04/02/2026	13,0100	13,5000	201.960
PACIFIC GAS & ELECTRIC CO	16,24	5,87%	16:00	15,47	16,24	104.776.066
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,6900	-1,60%	03/02/2026	17,6900	17,6900	3.025
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8001	-2,94%	04/02/2026	17,8000	17,8001	10.733
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1400	-0,64%	03/02/2026	19,6700	20,4800	93.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	-1,32%	03/02/2026	18,6800	18,7500	12.113
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9300	-0,02%	03/02/2026	18,9300	18,9300	3.010
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7000	-0,80%	04/02/2026	18,6500	18,7000	117.417
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2400	-0,18%	04/02/2026	22,2400	22,4044	81.087
PACIFIC GAS AND ELECTRIC COMPANY	22,2400	-0,18%	04/02/2026	22,2400	22,4044	81.087
PACIFIC GAS AND ELECTRIC COMPANY	20,1400	-0,64%	03/02/2026	19,6700	20,4800	93.188
PACIFIC GAS AND ELECTRIC COMPANY	18,7000	-0,80%	04/02/2026	18,6500	18,7000	117.417

PACIFIC GAS AND ELECTRIC COMPANY	18,7500	-1,32%	03/02/2026	18,6800	18,7500	12.113
PACIFIC GAS AND ELECTRIC COMPANY	17,8001	-2,94%	04/02/2026	17,8000	17,8001	10.733
PACIFIC GAS AND ELECTRIC COMPANY	17,6900	-1,60%	03/02/2026	17,6900	17,6900	3.025
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9300	-0,02%	03/02/2026	18,9300	18,9300	2.896
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100	-1,50%	04/02/2026	1,3100	1,3100	131
PACIFIC RIDGE EXPLORATION LTD	0,1900		04/02/2026	0,1800	0,2100	44.251
PACIFICA SILVER CORP.	1,0300	-2,83%	04/02/2026	1,0200	1,0900	56.676
PACIRA PHARMACEUTICALS INC.	20,70	-1,55%	15:59	20,61	21,28	2.756.529
PACKAGING CORP OF AMER	232,51	3,60%	15:59	226,46	234,17	48.091.471
PACS GROUP, INC.	35,86	-2,51%	15:59	34,83	36,70	7.087.289
PACWEST EQUITIES INC	0		04/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	18,08	-2,40%	15:59	17,30	18,50	20.198.017
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		04/02/2026	0,2301	0,2301	2.992
PAGERDUTY INC	8,69	-2,58%	15:59	8,47	9,03	6.746.186
PAGSEGURO DIGITAL LTD	10,86	-4,23%	15:59	10,66	11,27	7.249.218
PAII-U	10,1600	0,59%	04/02/2026	10,1300	10,1600	4.985.034
PAII-WS	10,1600	2.574,39%	04/02/2026	10,1300	10,1600	4.985.034
PAINREFORMÂ LTD	0,6475	-4,75%	04/02/2026	0,6249	0,6800	130.593
PAIUTE OIL & MINING CORP	0,0001		04/02/2026	0	0	0
PALADIN ENERGY LTD	8,9100	-4,94%	04/02/2026	8,3700	9,5000	1.218.888
PALAMINA CORP	0,1418		04/02/2026	0,1418	0,1418	0
PALANTIR TECHNOLOGIES INC	139,51	-11,64%	15:59	135,68	155,35	3.987.279.789
PALATIN TECHNOLOGIES INC	15,76	-9,15%	15:59	15,35	17,00	196.731
PALISADE BIO INC	1,60	-3,73%	15:59	1,56	1,66	1.301.934
PALLADYNE AI CORP	6,70	-15,25%	15:59	6,37	7,70	12.032.019
PALLADYNE AI CORP	0,1099		04/02/2026	0,1099	0,1099	21.102
PALMER SQUARE CAPITAL BDC INC.	11,6600	0,43%	04/02/2026	11,6300	11,8849	678.600
PALO ALTO NETWORKS, INC.	166,84	0,36%	15:59	159,44	167,54	376.674.309
PALOMAR HOLDINGS	123,01	0,91%	15:59	121,06	124,00	4.107.985

1 2 3 4 5 »