Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,61	-2,48%	16:00	10,52	10,93	986.000
P2 GOLD INC	0,2799	3,67%	28/10/2025	0,2799	0,2800	4.549
P3 HEALTH PARTNERS INC	8,51	-4,17%	16:00	8,41	8,85	31.760
P3 HEALTH PARTNERS INC	0,0104	15,56%	29/10/2025	0,0104	0,0104	7
PACCAR INC	98,21	-0,97%	16:00	97,53	100,88	108.605.079
PACIFIC BIOSCIENCES	2,01	2,03%	16:00	1,97	2,05	11.916.842
PACIFIC COAST OIL TRUST	0,3500	94,44%	29/10/2025	0,3500	0,3500	179
PACIFIC FINANCIAL CORP	11,5400		28/10/2025	11,5400	11,5400	0
PACIFIC GAS & ELECTRIC CO	15,77	-2,17%	15:59	15,72	16,19	154.476.402
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2099	3,64%	28/10/2025	16,4250	17,2100	95.670

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5000		27/10/2025	17,1100	17,5000	169.033
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,8000	1,35%	28/10/2025	18,0000	18,9000	178.525
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4600	0,42%	28/10/2025	20,4600	20,7500	64.674
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,9600	0,45%	28/10/2025	19,2765	19,9900	26.327
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0001	-3,99%	27/10/2025	19,0000	19,0300	16.910
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8350	-1,25%	28/10/2025	18,7700	19,4700	133.634
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4900	0,22%	28/10/2025	22,3800	22,5000	121.828
PACIFIC GAS AND ELECTRIC COMPANY	22,4699	-0,09%	29/10/2025	22,3000	22,4800	289.345
PACIFIC GAS AND ELECTRIC COMPANY	20,9812	2,55%	29/10/2025	20,9812	20,9812	12.274
PACIFIC GAS AND ELECTRIC COMPANY	18,5679	-1,42%	29/10/2025	18,5300	18,8300	23.748
PACIFIC GAS AND ELECTRIC COMPANY	19,7600	-1,00%	29/10/2025	19,7600	19,7600	2.351
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	1,35%	28/10/2025	18,0000	18,9000	178.525
PACIFIC GAS AND ELECTRIC COMPANY	17,5000		27/10/2025	17,1100	17,5000	169.033
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0001	-3,99%	27/10/2025	19,0000	19,0300	16.910
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2099	3,64%	28/10/2025	16,4250	17,2100	95.670
PACIFIC GREEN TECHNOLOGIES INC	0,1000		28/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0600	-5,36%	29/10/2025	1,0600	1,1320	530
PACIFIC RIDGE EXPLORATION LTD	0,1840	2,22%	29/10/2025	0,1820	0,1900	4.876
PACIRA PHARMACEUTICALS INC.	21,01	-1,64%	16:00	20,85	21,46	2.372.410
PACKAGING CORP OF AMER	196,65	-4,61%	16:00	195,79	203,73	53.769.837
PACS GROUP, INC.	12,43	0,08%	15:59	12,28	12,82	2.767.369
PACWEST EQUITIES INC	0		28/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	27,91	-1,97%	16:02	27,55	28,84	45.608.571
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4951	115,17%	29/10/2025	0,4900	0,5250	43.917
PAGERDUTY INC	15,77	-2,50%	15:59	15,71	16,19	10.242.767
PAGSEGURO DIGITAL LTD	9,50	-1,91%	15:59	9,46	9,77	14.103.089
PAINREFORMÂ LTD	1,2600	-3,82%	29/10/2025	1,2500	1,3100	552
PAIUTE OIL & MINING CORP	0,0001		28/10/2025	0	0	0
PALADIN ENERGY LTD	5,8200	2,11%	29/10/2025	5,6300	5,9400	104.615
PALAMINA CORP	0,0880	-9,56%	29/10/2025	0,0880	0,0880	855
PALANTIR TECHNOLOGIES INC	198,78	4,84%	16:05	190,49	199,85	6.864.381.366
PALATIN TECHNOLOGIES, INC.	5,9000	-0,84%	29/10/2025	5,7500	5,9000	2.909
PALISADE BIO INC	2,12	14,59%	16:00	1,88	2,14	16.957.298
PALLADYNE AI CORP	8,02	1,91%	16:00	7,77	8,12	5.358.244
PALLADYNE AI CORP	0,1879	70,97%	29/10/2025	0,1851	0,2020	3.320
PALMER SQUARE CAPITAL BDC INC.	12,2500	-2,78%	29/10/2025	12,1900	12,6300	5.464
PALO ALTO NETWORKS, INC.	216,89	-2,03%	16:03	216,00	219,81	353.840.029
PALOMAR HOLDINGS	112,49	-0,24%	16:00	111,50	112,95	8.509.624
PALVELLA THERAPEUTICS, INC	74,89	1,88%	15:59	72,60	75,34	2.063.035
PAMPA ENERGÃƒÂA S.A.	2,6500		28/10/2025	2,6500	2,6500	0

1 2 3 4 5 »