Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,3900	4,38%	13/04/2026	6,9400	7,3900	4.808.673
P2 GOLD INC	0,5182	2,01%	13/04/2026	0,5032	0,5349	40.192
P3 HEALTH PARTNERS INC	2,29	-2,97%	13:18	2,29	2,42	8.409
P3 HEALTH PARTNERS INC	0,0044	-16,98%	13/04/2026	0,0033	0,0055	425
PACCAR INC	124,44	-2,31%	13:21	123,61	127,08	33.552.117
PACIFIC BIOSCIENCES	1,55	6,90%	13:21	1,48	1,59	1.938.529
PACIFIC COAST OIL TRUST	0,3500	191,67%	13/04/2026	0,3500	0,3500	105
PACIFIC FINANCIAL CORP	12,8300	-0,54%	13/04/2026	12,8300	12,9100	556.437
PACIFIC GAS & ELECTRIC CO	17,63	-0,65%	13:21	17,50	17,83	59.268.831
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	1,20%	13/04/2026	16,9000	16,9000	2.501
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.778
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5050	1,61%	13/04/2026	20,2400	20,8500	114.643
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000		13/04/2026	18,8000	18,9000	6.937
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200		07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300		07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6600	-0,61%	13/04/2026	22,6000	22,6600	59.596
PACIFIC GAS AND ELECTRIC COMPANY	22,6600	-0,61%	13/04/2026	22,6000	22,6600	59.596
PACIFIC GAS AND ELECTRIC COMPANY	20,5050	1,61%	13/04/2026	20,4400	20,8500	114.582
PACIFIC GAS AND ELECTRIC COMPANY	18,3300		07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,8000		13/04/2026	18,8000	18,9000	6.636
PACIFIC GAS AND ELECTRIC COMPANY	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.184
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	1,20%	13/04/2026	16,9000	16,9000	777
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200		07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/04/2026	1,2000	1,2000	2.400
PACIFIC RIDGE EXPLORATION LTD	0,1300	3,42%	13/04/2026	0,1300	0,1400	42.211
PACIFICA SILVER CORP.	0,9297	-3,16%	13/04/2026	0,9206	0,9593	27.543
PACIRA PHARMACEUTICALS INC.	24,12	0,25%	13:20	23,81	24,36	446.019
PACKAGING CORP OF AMER	210,76	0,13%	13:20	208,53	212,20	13.055.956
PACS GROUP, INC.	33,71	-0,53%	13:21	33,35	34,05	1.528.080
PACWEST EQUITIES INC	0		13/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	13,21	5,85%	13:21	12,70	13,25	7.666.659
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0395	-8,14%	13/04/2026	0,0392	0,0420	3.629
PAGERDUTY INC	6,04	-0,41%	13:20	5,96	6,26	2.234.809
PAGSEGURO DIGITAL LTD	10,98	1,66%	13:21	10,87	11,05	4.409.715
PAINREFORMÂ LTD	2,7400	3,40%	13/04/2026	2,5500	2,7400	1.200
PAIUTE OIL & MINING CORP	0,0001		13/04/2026	0	0	0
PALADIN ENERGY LTD	9,0850	1,06%	13/04/2026	8,4200	9,1000	313.605
PALAMINA CORP	0,1469		13/04/2026	0,1469	0,1469	0
PALANTIR TECHNOLOGIES INC	136,87	3,40%	13:21	134,02	138,07	1.583.734.590
PALATIN TECHNOLOGIES INC	19,02	2,76%	12:11	18,58	19,02	59.592
PALISADE BIO INC	2,04	2,51%	13:19	1,97	2,04	1.186.071
PALLADYNE AI CORP	6,37	-2,38%	13:17	6,32	6,70	1.777.176
PALLADYNE AI CORP	0,0710	1,57%	13/04/2026	0,0684	0,0789	2.262
PALMER SQUARE CAPITAL BDC INC.	10,4000	2,87%	13/04/2026	9,9900	10,4300	26.354
PALO ALTO NETWORKS, INC.	161,01	-0,92%	13:21	160,40	165,56	138.879.340
PALOMAR HOLDINGS	130,01	1,27%	13:14	128,01	130,73	1.813.926
PALVELLA THERAPEUTICS, INC	128,43	-0,45%	13:17	127,98	132,53	1.163.375
PAMPA ENERGÃƒÂA S.A.	2,6500		13/04/2026	2,6500	2,6500	0

1 2 3 4 5 »