Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,6400	-4,21%	19/02/2026	8,3800	9,1020	10.985.112
P2 GOLD INC	0,6000	1,69%	19/02/2026	0,5900	0,6200	9.000
P3 HEALTH PARTNERS INC	2,0200	-2,42%	19/02/2026	2,0135	2,0835	20.046
P3 HEALTH PARTNERS INC	0,0058	5,45%	19/02/2026	0,0044	0,0061	686
PACCAR INC	124,9000	-0,22%	19/02/2026	124,0000	125,3300	474.514.709

PACIFIC BIOSCIENCES	1,6800	3,07%	19/02/2026	1,5800	1,7050	7.243.352
PACIFIC COAST OIL TRUST	0,1489	6,36%	19/02/2026	0,1489	0,1489	22
PACIFIC FINANCIAL CORP	13,0500	0,15%	19/02/2026	13,0500	13,0800	164.430
PACIFIC GAS & ELECTRIC CO	18,1000	1,23%	19/02/2026	17,8200	18,2150	379.668.098
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,1900	0,47%	18/02/2026	18,8000	19,1900	27.960
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,8254	-1,49%	19/02/2026	20,8254	21,1400	35.882
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7400	0,05%	19/02/2026	18,7400	18,7400	11.488
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0101	2,42%	19/02/2026	19,0100	19,0601	32.925
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9500	-1,30%	19/02/2026	18,9500	18,9500	2.028
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4200	-0,36%	19/02/2026	22,3800	22,5100	150.259
PACIFIC GAS AND ELECTRIC COMPANY	22,4200	-0,36%	19/02/2026	22,3800	22,5100	150.259
PACIFIC GAS AND ELECTRIC COMPANY	20,8254	-1,49%	19/02/2026	20,8254	21,1400	35.882
PACIFIC GAS AND ELECTRIC COMPANY	18,9500	-1,30%	19/02/2026	18,9500	18,9500	2.028

PACIFIC GAS AND ELECTRIC COMPANY	18,7400	0,05%	19/02/2026	18,7400	18,7400	11.488
PACIFIC GAS AND ELECTRIC COMPANY	19,1900	0,47%	18/02/2026	18,8000	19,1900	27.960
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0101	2,42%	19/02/2026	19,0100	19,0601	32.925
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.751
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		19/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,1800	2,86%	19/02/2026	0,1700	0,1800	5.310
PACIFICA SILVER CORP.	1,1165	0,31%	19/02/2026	1,1000	1,1400	37.588
PACIRA PHARMACEUTICALS INC.	23,1800	0,70%	19/02/2026	22,7850	23,2900	12.108.328
PACKAGING CORP OF AMER	238,9500	-0,03%	19/02/2026	235,9200	241,1900	188.340.390
PACS GROUP, INC.	38,6300	-0,87%	19/02/2026	36,9800	38,8250	52.614.021
PACWEST EQUITIES INC	0		19/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,6400	0,40%	19/02/2026	12,1700	12,6900	32.232.758
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		19/02/2026	0,2301	0,2301	10.118
PAGERDUTY INC	6,6900	-3,74%	19/02/2026	6,6800	6,9700	20.126.136
PAGSEGURO DIGITAL LTD	11,0500	4,25%	19/02/2026	10,4515	11,1700	35.480.080
PAII-U	10,0900	-0,10%	18/02/2026	10,0900	10,0900	1.019
PAII-WS	0,3492	-96,54%	19/02/2026	0,3450	0,3700	183
PAINREFORMÂ LTD	3,3400	4,38%	19/02/2026	3,0800	3,3600	106.376
PAIUTE OIL & MINING CORP	0,0001		19/02/2026	0	0	0
PALADIN ENERGY LTD	9,4300	3,51%	19/02/2026	9,2300	9,6900	847.757
PALAMINA CORP	0,1300		19/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	134,8900	-0,36%	19/02/2026	131,0100	136,1600	5.691.985.164
PALATIN TECHNOLOGIES INC	21,0000	8,53%	19/02/2026	18,2500	21,0000	485.100
PALISADE BIO INC	1,6300	-3,55%	19/02/2026	1,6000	1,7100	11.996.474
PALLADYNE AI CORP	7,1800	5,43%	19/02/2026	6,5300	7,2770	13.799.249
PALLADYNE AI CORP	0,1099		19/02/2026	0,1099	0,1099	117
PALMER SQUARE CAPITAL BDC INC.	11,0800	-0,81%	19/02/2026	10,9300	11,2500	743.191
PALO ALTO NETWORKS, INC.	150,9900	-0,89%	19/02/2026	148,1501	152,6797	2.045.279.738
PALOMAR HOLDINGS	123,4200	-3,46%	19/02/2026	123,0700	128,7520	46.090.335

1 2 3 4 5 »