Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,2900 Data26/02/2026 8,0900 8,4350 5.661.017
P2 GOLD INC 0,6930 1,91% Data26/02/2026 0,6500 0,6930 57.708
P3 HEALTH PARTNERS INC 2,22 -0,08% Ora11:32 2,16 2,23 661
P3 HEALTH PARTNERS INC 0,0059 Data26/02/2026 0,0059 0,0059 6
PACCAR INC 125,48 1,13% Ora14:33 123,17 125,49 75.410.008
PACIFIC BIOSCIENCES 1,68 -5,90% Ora14:33 1,67 1,75 1.764.837
PACIFIC COAST OIL TRUST 0,3500 150,00% Data26/02/2026 0,3500 0,3500 455
PACIFIC FINANCIAL CORP 13,0300 Data26/02/2026 13,0300 13,0300 0
PACIFIC GAS & ELECTRIC CO 18,89 0,03% Ora14:33 18,79 19,09 68.293.893
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0900 -0,06% Data26/02/2026 17,0900 17,0900 4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7600 1,35% Data25/02/2026 18,7600 19,1568 5.928
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,0000 -0,18% Data26/02/2026 20,6800 21,1400 66.507
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,2300 0,68% Data26/02/2026 19,2300 19,2300 5.923
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7712 -1,20% Data26/02/2026 18,7712 19,6000 52.484
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,1000 Data26/02/2026 19,1000 19,1900 14.707
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6800 0,80% Data26/02/2026 22,6640 22,9000 280.279
PACIFIC GAS AND ELECTRIC COMPANY 22,6800 0,80% Data26/02/2026 22,6640 22,9000 280.279
PACIFIC GAS AND ELECTRIC COMPANY 21,0000 -0,18% Data26/02/2026 20,6800 21,1400 66.507
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 Data26/02/2026 19,1000 19,1900 14.707
PACIFIC GAS AND ELECTRIC COMPANY 19,2300 0,68% Data26/02/2026 19,2300 19,2300 5.923
PACIFIC GAS AND ELECTRIC COMPANY 18,7600 1,35% Data25/02/2026 18,7600 19,1568 5.928
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7712 -1,20% Data26/02/2026 18,7712 19,6000 52.409
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0900 -0,06% Data26/02/2026 17,0900 17,0900 17
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/02/2026 1,2900 1,2900 490
PACIFIC RIDGE EXPLORATION LTD 0,2000 Data26/02/2026 0,2000 0,2000 0
PACIFICA SILVER CORP. 1,0320 0,19% Data26/02/2026 1,0100 1,0500 92.922
PACIRA PHARMACEUTICALS INC. 22,02 -2,55% Ora14:32 20,68 22,41 5.770.277
PACKAGING CORP OF AMER 231,27 -0,24% Ora14:32 226,71 231,82 16.119.582
PACS GROUP, INC. 36,08 -13,41% Ora14:32 34,49 38,83 19.373.198
PACWEST EQUITIES INC 0 Data26/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,25 -9,31% Ora14:33 11,21 11,86 8.099.717
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data26/02/2026 0,2301 0,2301 14.457
PAGERDUTY INC 6,98 -1,48% Ora14:33 6,74 7,03 2.341.947
PAGSEGURO DIGITAL LTD 10,58 -0,50% Ora14:33 10,44 10,69 2.904.115
PAII-U 10,1150 0,15% Data25/02/2026 10,1150 10,1200 57.170
PAII-WS 0,3600 -96,44% Data26/02/2026 0,3460 0,3700 288
PAINREFORM LTD 3,2000 4,23% Data26/02/2026 2,9800 3,2200 992
PAIUTE OIL & MINING CORP 0,0001 Data26/02/2026 0 0 0
PALADIN ENERGY LTD 9,5000 -3,46% Data26/02/2026 9,2100 9,7000 113.012
PALAMINA CORP 0,1400 Data26/02/2026 0,1400 0,1400 0
PALANTIR TECHNOLOGIES INC 134,37 -1,15% Ora14:33 134,18 138,10 1.904.987.762
PALATIN TECHNOLOGIES INC 20,51 -2,31% Ora13:01 20,25 20,51 11.416
PALISADE BIO INC 1,82 -1,89% Ora14:32 1,80 1,85 603.680
PALLADYNE AI CORP 6,82 -3,06% Ora14:33 6,71 6,98 1.619.705
PALLADYNE AI CORP 0,1099 Data26/02/2026 0,1099 0,1099 6.179
PALMER SQUARE CAPITAL BDC INC. 10,6500 -3,36% Data26/02/2026 10,1600 10,9500 17.328
PALO ALTO NETWORKS, INC. 147,69 -1,14% Ora14:33 143,67 148,42 166.138.864
PALOMAR HOLDINGS 123,08 1,01% Ora14:32 120,45 123,97 2.196.388
PALVELLA THERAPEUTICS, INC 135,95 -8,35% Ora14:32 133,30 144,99 13.702.007
PAMPA ENERGíA S.A. 2,6500 Data26/02/2026 2,6500 2,6500 0