Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,7200	-1,43%	17/09/2025	11,6400	12,1500	4.616.508
P2 GOLD INC	0,1710	-5,00%	17/09/2025	0,1650	0,1750	19.477
P3 HEALTH PARTNERS INC	8,6600	3,34%	17/09/2025	8,5000	8,8100	38.277
P3 HEALTH PARTNERS INC	0,0109	-2,68%	17/09/2025	0,0085	0,0109	1.521
PACCAR INC	100,8600	-1,94%	17/09/2025	100,2550	103,8450	402.544.262
PACIFIC BIOSCIENCES	1,2300		17/09/2025	1,2200	1,3200	9.141.220
PACIFIC COAST OIL TRUST	0,2800	-20,00%	17/09/2025	0,2500	0,2800	5.824
PACIFIC FINANCIAL CORP	11,5000		17/09/2025	11,5000	11,5000	11.500
PACIFIC GAS & ELECTRIC CO	15,0900	0,94%	17/09/2025	15,0200	15,2750	338.079.499
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,4800		16/09/2025	15,4800	15,4986	11.099

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,4400	0,27%	17/09/2025	16,3876	16,4400	8.319
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,0250	-2,44%	17/09/2025	17,0250	17,5000	71.590
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8000	0,25%	17/09/2025	19,7500	19,8500	163.568
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,9400	1,59%	17/09/2025	17,6199	18,1800	130.316
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3300	0,14%	17/09/2025	22,2500	22,3400	52.766
PACIFIC GAS AND ELECTRIC COMPANY	22,3300	0,14%	17/09/2025	22,2500	22,3400	52.766
PACIFIC GAS AND ELECTRIC COMPANY	19,8000	0,25%	17/09/2025	19,7500	19,8500	163.568
PACIFIC GAS AND ELECTRIC COMPANY	17,9400	1,59%	17/09/2025	17,6199	18,1800	130.316
PACIFIC GAS AND ELECTRIC COMPANY	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS AND ELECTRIC COMPANY	17,0250	-2,44%	17/09/2025	17,0250	17,5000	71.590
PACIFIC GAS AND ELECTRIC COMPANY	16,4400	0,27%	17/09/2025	16,3876	16,4400	8.319
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,4800		16/09/2025	15,4800	15,4986	11.099
PACIFIC GREEN TECHNOLOGIES INC	0,5500		17/09/2025	0,5500	0,5500	2.200
PACIFIC HEALTH CARE ORGANIZATION INC	1,1600	0,87%	17/09/2025	1,1600	1,1600	580
PACIFIC RIDGE EXPLORATION LTD	0,1300	-4,41%	17/09/2025	0,1300	0,1300	650
PACIRA PHARMACEUTICALS INC.	26,0700	-1,66%	17/09/2025	25,9500	26,7500	13.638.885
PACKAGING CORP OF AMER	212,0800	0,29%	17/09/2025	211,8400	217,0100	122.412.576
PACS GROUP, INC.	11,2200	3,22%	17/09/2025	10,8100	11,4700	11.358.006
PACWEST EQUITIES INC	0		17/09/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	41,9500	0,87%	17/09/2025	39,5000	42,2700	172.990.515
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-61,64%	17/09/2025	0,2301	0,2301	27.436
PAGERDUTY INC	15,9200	-0,19%	17/09/2025	15,8148	16,4000	23.815.142
PAGSEGURO DIGITAL LTD	10,6400	-0,93%	17/09/2025	10,4511	10,8350	56.102.177
PAINREFORMÂ LTD	1,3700	-0,72%	17/09/2025	1,3500	1,4050	94.520
PAIUTE OIL & MINING CORP	0,0001		17/09/2025	0	0	0
PALADIN ENERGY LTD	5,1200	-5,01%	17/09/2025	5,0600	5,2400	420.864
PALAMINA CORP	0,0936		17/09/2025	0,0936	0,0936	0
PALANTIR TECHNOLOGIES INC	168,3300	-1,13%	17/09/2025	161,2700	169,6800	11.615.526.812
PALATIN TECHNOLOGIES, INC.	8,3500	-1,07%	17/09/2025	8,3100	8,3500	10.855
PALISADE BIO INC	0,5775	-4,13%	17/09/2025	0,5465	0,6591	6.276.831
PALLADYNE AI CORP	7,2400	-0,41%	17/09/2025	7,0100	7,3650	16.472.202
PALLADYNE AI CORP	0,1099	-52,20%	17/09/2025	0,1099	0,1099	13.232
PALMER SQUARE CAPITAL BDC INC.	13,3100	-1,41%	17/09/2025	13,2750	13,6790	881.228
PALO ALTO NETWORKS, INC.	203,1200	0,88%	17/09/2025	200,3250	204,5050	998.566.154
PALOMAR HOLDINGS	115,0500	0,45%	17/09/2025	114,3400	116,2700	43.668.148
PALVELLA THERAPEUTICS, INC	56,5700	3,78%	17/09/2025	54,4800	57,8400	13.408.900
PAMPA ENERGÃƒÂA S.A.	2,6500		17/09/2025	2,6500	2,6500	0

1 2 3 4 5 »