Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,9700	0,13%	05/03/2026	7,8300	8,1200	5.260.088
P2 GOLD INC	0,5934	-8,20%	05/03/2026	0,5800	0,6500	72.750
P3 HEALTH PARTNERS INC	2,33	-0,85%	12:03	2,25	2,38	1.180
P3 HEALTH PARTNERS INC	0,0068	4,62%	05/03/2026	0,0044	0,0068	6
PACCAR INC	121,06	-1,85%	15:15	119,94	121,78	60.547.949

PACIFIC BIOSCIENCES	1,39	-8,77%	15:15	1,37	1,47	3.548.625
PACIFIC COAST OIL TRUST	0,0500	-64,29%	05/03/2026	0,0500	0,0500	239
PACIFIC FINANCIAL CORP	12,9900		05/03/2026	12,9900	12,9900	0
PACIFIC GAS & ELECTRIC CO	18,17	0,19%	15:15	17,93	18,21	110.383.901
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2500	-5,81%	05/03/2026	18,2400	18,2500	19.236
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6800	-1,68%	05/03/2026	18,2500	19,0000	144.789
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	-0,09%	05/03/2026	22,2500	22,2900	37.269
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,09%	05/03/2026	22,2500	22,2900	37.269
PACIFIC GAS AND ELECTRIC COMPANY	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS AND ELECTRIC COMPANY	18,6800	-1,68%	05/03/2026	18,2500	19,0000	144.789
PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101

PACIFIC GAS AND ELECTRIC COMPANY	18,2500	-5,81%	05/03/2026	18,2400	18,2500	19.236
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,00%	05/03/2026	1,2000	1,2500	2.520
PACIFIC RIDGE EXPLORATION LTD	0,1700	-3,95%	05/03/2026	0,1700	0,1700	340
PACIFICA SILVER CORP.	0,9959	-0,91%	05/03/2026	0,9944	1,0200	23.767
PACIRA PHARMACEUTICALS INC.	22,16	-3,06%	15:14	21,49	22,78	1.344.041
PACKAGING CORP OF AMER	222,14	-1,80%	15:15	219,73	223,29	27.141.854
PACS GROUP, INC.	34,52	-2,95%	15:14	34,09	35,27	2.474.318
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,55	-3,83%	15:15	11,17	11,74	7.095.286
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	93,52%	05/03/2026	0,2301	0,2301	10.960
PAGERDUTY INC	8,00	3,09%	15:15	7,67	8,06	2.608.592
PAGSEGURO DIGITAL LTD	9,95	-1,44%	15:14	9,76	10,08	3.595.765
PAII-U	10,0900	-0,30%	05/03/2026	10,0900	10,1600	65.403
PAII-WS	10,0900	-0,30%	05/03/2026	10,0900	10,1600	65.403
PAINREFORMÂ LTD	2,7500	-1,43%	05/03/2026	2,5300	2,9700	117.488
PAIUTE OIL & MINING CORP	0,0001		05/03/2026	0	0	0
PALADIN ENERGY LTD	8,5300	-6,98%	05/03/2026	8,4500	9,2000	251.780
PALAMINA CORP	0,1486	-4,68%	05/03/2026	0,1486	0,1486	102
PALANTIR TECHNOLOGIES INC	158,13	3,57%	15:15	150,44	161,45	2.974.997.345
PALATIN TECHNOLOGIES INC	23,77	7,07%	15:04	22,35	24,49	87.716
PALISADE BIO INC	1,64		15:15	1,61	1,67	826.816
PALLADYNE AI CORP	8,63	-13,40%	15:15	8,44	9,52	18.572.677
PALLADYNE AI CORP	0,0927	-15,65%	05/03/2026	0,0802	0,1333	114.488
PALMER SQUARE CAPITAL BDC INC.	11,1000	-0,54%	05/03/2026	11,0100	11,2900	522.677
PALO ALTO NETWORKS, INC.	164,56	0,86%	15:15	161,31	165,23	204.614.774
PALOMAR HOLDINGS	126,50	-0,48%	15:13	123,85	127,39	3.107.420
PALVELLA THERAPEUTICS, INC	134,37	-0,43%	15:12	130,17	137,87	4.100.835
PAMPA ENERGÃƒÂA S.A.	2,6500		05/03/2026	2,6500	2,6500	0

1 2 3 4 5 »