Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,7400 Data18/03/2026 7,5700 7,8750 3.803.753
P2 GOLD INC 0,4800 -7,69% Data18/03/2026 0,4700 0,5200 97.344
P3 HEALTH PARTNERS INC 2,59 -3,71% Ora11:44 2,46 2,70 55.888
P3 HEALTH PARTNERS INC 0,0065 Data18/03/2026 0,0065 0,0065 0
PACCAR INC 112,31 -2,08% Ora14:52 112,16 114,37 29.421.428
PACIFIC BIOSCIENCES 1,36 2,26% Ora14:52 1,29 1,39 1.012.283
PACIFIC COAST OIL TRUST 0,1300 -10,34% Data18/03/2026 0,0600 0,1300 19.266
PACIFIC FINANCIAL CORP 12,7800 -0,93% Data18/03/2026 12,6800 12,8000 10.224
PACIFIC GAS & ELECTRIC CO 18,12 -0,28% Ora14:52 17,99 18,34 97.583.914
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9700 -0,03% Data17/03/2026 16,9700 16,9700 10.335
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,8219 -2,61% Data13/03/2026 17,8219 17,8219 10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2800 -0,83% Data18/03/2026 20,2800 20,6934 22.572
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,2100 0,05% Data18/03/2026 18,9200 19,2300 15.599
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,9600 -0,21% Data18/03/2026 18,9600 18,9600 4.930
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 Data18/03/2026 19,0000 19,0000 17.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5050 0,65% Data18/03/2026 22,4500 22,6400 62.654
PACIFIC GAS AND ELECTRIC COMPANY 22,5050 0,65% Data18/03/2026 22,4500 22,6400 62.654
PACIFIC GAS AND ELECTRIC COMPANY 20,2800 -0,83% Data18/03/2026 20,2800 20,6934 22.572
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 Data18/03/2026 19,0000 19,0000 17.917
PACIFIC GAS AND ELECTRIC COMPANY 19,2100 0,05% Data18/03/2026 18,9200 19,2300 15.599
PACIFIC GAS AND ELECTRIC COMPANY 17,8219 -2,61% Data13/03/2026 17,8219 17,8219 10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,9600 -0,21% Data18/03/2026 18,9600 18,9600 4.759
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9700 -0,03% Data17/03/2026 16,9700 16,9700 6.805
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data18/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1600 6,67% Data18/03/2026 0,1500 0,1700 34.816
PACIFICA SILVER CORP. 0,8327 -5,05% Data18/03/2026 0,8327 0,9200 37.267
PACIRA PHARMACEUTICALS INC. 22,62 2,72% Ora14:52 22,08 22,70 2.277.636
PACKAGING CORP OF AMER 201,88 -3,60% Ora14:52 201,48 207,78 41.285.382
PACS GROUP, INC. 34,25 -1,58% Ora14:50 33,77 35,34 1.897.079
PACWEST EQUITIES INC 0 Data18/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 10,80 0,33% Ora14:52 10,42 10,89 4.264.151
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data18/03/2026 0,0763 0,0763 3.699
PAGERDUTY INC 6,85 -1,72% Ora14:51 6,76 7,19 3.174.947
PAGSEGURO DIGITAL LTD 9,49 -1,45% Ora14:52 9,33 9,64 2.100.273
PAII-U 10,1300 0,10% Data18/03/2026 10,1300 10,2200 2.239
PAII-WS 10,1300 0,10% Data18/03/2026 10,1300 10,2200 2.239
PAINREFORM LTD 2,3301 -3,71% Data18/03/2026 2,2700 2,5109 21.831
PAIUTE OIL & MINING CORP 0,0001 Data18/03/2026 0 0 0
PALADIN ENERGY LTD 7,7000 -4,94% Data18/03/2026 7,7000 8,4200 262.570
PALAMINA CORP 0,1550 Data18/03/2026 0,1550 0,1550 0
PALANTIR TECHNOLOGIES INC 153,68 0,60% Ora14:52 150,50 154,93 1.440.927.434
PALATIN TECHNOLOGIES INC 20,65 -3,88% Ora13:12 20,65 21,41 31.400
PALISADE BIO INC 1,99 1,02% Ora14:52 1,88 2,01 806.988
PALLADYNE AI CORP 6,50 3,17% Ora14:51 6,05 6,60 5.773.300
PALLADYNE AI CORP 0,0750 Data18/03/2026 0,0750 0,0750 4.786
PALMER SQUARE CAPITAL BDC INC. 10,7200 1,23% Data18/03/2026 10,4200 10,8100 613.699
PALO ALTO NETWORKS, INC. 169,20 0,17% Ora14:52 168,00 171,70 144.061.842
PALOMAR HOLDINGS 115,09 -1,84% Ora14:52 115,02 117,08 4.135.845
PALVELLA THERAPEUTICS, INC 113,03 -1,05% Ora14:48 109,86 114,00 4.679.025
PAMPA ENERGíA S.A. 2,6500 Data18/03/2026 2,6500 2,6500 0