Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,0400	-5,52%	23/02/2026	8,0200	8,4520	6.491.102
P2 GOLD INC	0,6220	1,97%	23/02/2026	0,5920	0,6470	146.170
P3 HEALTH PARTNERS INC	2,18	2,35%	12:51	2,09	2,32	9.635
P3 HEALTH PARTNERS INC	0,0060	3,45%	23/02/2026	0,0060	0,0060	0
PACCAR INC	126,26	0,16%	14:47	125,53	127,09	44.060.174

PACIFIC BIOSCIENCES	1,67	5,70%	14:47	1,58	1,70	1.921.707
PACIFIC COAST OIL TRUST	0,1500	3,45%	23/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,0300	-0,23%	23/02/2026	12,9600	13,0400	121.179
PACIFIC GAS & ELECTRIC CO	18,66	0,97%	14:47	18,39	18,71	48.743.061
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,9500	-1,25%	23/02/2026	18,9200	18,9500	13.909
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6800	-0,70%	23/02/2026	20,6800	21,1400	79.845
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9096	0,90%	20/02/2026	18,9096	19,6100	15.298
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9999		23/02/2026	18,5100	19,0000	31.559
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,3500	2,11%	23/02/2026	19,3500	19,3500	3.154
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5700	-0,62%	23/02/2026	22,4000	22,7100	278.356
PACIFIC GAS AND ELECTRIC COMPANY	22,5700	-0,62%	23/02/2026	22,4000	22,7100	278.356
PACIFIC GAS AND ELECTRIC COMPANY	20,6800	-0,70%	23/02/2026	20,6800	21,1400	79.845
PACIFIC GAS AND ELECTRIC COMPANY	19,3500	2,11%	23/02/2026	19,3500	19,3500	3.154

PACIFIC GAS AND ELECTRIC COMPANY	18,9096	0,90%	20/02/2026	18,9096	19,6100	15.298
PACIFIC GAS AND ELECTRIC COMPANY	18,9500	-1,25%	23/02/2026	18,9200	18,9500	13.909
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9999		23/02/2026	18,5100	19,0000	31.483
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.751
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	-5,30%	23/02/2026	1,2500	1,3100	9.875
PACIFIC RIDGE EXPLORATION LTD	0,1700		23/02/2026	0,1700	0,1800	13.056
PACIFICA SILVER CORP.	1,1000	-1,79%	23/02/2026	1,1000	1,2000	118.846
PACIRA PHARMACEUTICALS INC.	23,31	0,84%	14:47	22,76	23,49	1.689.114
PACKAGING CORP OF AMER	228,66	1,38%	14:46	225,29	229,58	37.353.695
PACS GROUP, INC.	39,94	-2,10%	14:46	39,42	40,58	3.176.084
PACWEST EQUITIES INC	0		23/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,02	3,52%	14:47	10,51	11,22	11.445.033
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		23/02/2026	0,2301	0,2301	0
PAGERDUTY INC	6,43	2,80%	14:47	6,22	6,52	9.316.197
PAGSEGURO DIGITAL LTD	10,94	3,50%	14:47	10,50	10,96	4.794.660
PAII-U	10,1000	0,10%	23/02/2026	10,1000	10,1000	26.614
PAII-WS	10,1000	2.785,71%	23/02/2026	10,1000	10,1000	26.614
PAINREFORMÂ LTD	2,9800	-13,87%	23/02/2026	2,9516	3,4450	325.640
PAIUTE OIL & MINING CORP	0,0001		23/02/2026	0	0	0
PALADIN ENERGY LTD	9,4100	-3,98%	23/02/2026	9,1200	9,8000	458.267
PALAMINA CORP	0,1373	5,62%	23/02/2026	0,1349	0,1373	1.524
PALANTIR TECHNOLOGIES INC	128,83	-1,36%	14:47	126,37	130,24	1.683.658.434
PALATIN TECHNOLOGIES INC	22,75	1,20%	14:20	21,89	23,04	78.932
PALISADE BIO INC	1,77	9,94%	14:47	1,61	1,80	2.115.957
PALLADYNE AI CORP	7,20	7,23%	14:47	6,59	7,24	2.730.239
PALLADYNE AI CORP	0,1099		23/02/2026	0,1099	0,1099	0
PALMER SQUARE CAPITAL BDC INC.	10,8500	-1,18%	23/02/2026	10,7900	11,1000	587.517
PALO ALTO NETWORKS, INC.	142,29	-1,28%	14:47	139,57	147,52	452.713.507
PALOMAR HOLDINGS	120,11	-0,53%	14:44	118,04	121,98	5.796.380

1 2 3 4 5 »