Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,7400	7,50%	17/03/2026	7,4600	7,8500	5.238.780
P2 GOLD INC	0,5200	1,96%	17/03/2026	0,4965	0,5200	61.802
P3 HEALTH PARTNERS INC	2,64	-13,16%	15:59	2,49	3,07	64.305
P3 HEALTH PARTNERS INC	0,0065		17/03/2026	0,0065	0,0065	0
PACCAR INC	115,39	-0,21%	15:59	114,50	116,69	31.336.158

PACIFIC BIOSCIENCES	1,39	1,84%	15:59	1,36	1,43	1.216.043
PACIFIC COAST OIL TRUST	0,1450	3,57%	17/03/2026	0,0120	0,1450	3.225
PACIFIC FINANCIAL CORP	12,9000		17/03/2026	12,9000	12,9000	0
PACIFIC GAS & ELECTRIC CO	18,37	-0,43%	15:59	18,32	18,75	166.932.446
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9700	-0,03%	17/03/2026	16,9700	16,9700	10.335
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4500		17/03/2026	20,4500	20,7500	7.076
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,2000	-5,19%	17/03/2026	19,2000	19,2500	29.491
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3600	-0,18%	17/03/2026	22,3600	22,6000	105.673
PACIFIC GAS AND ELECTRIC COMPANY	22,3600	-0,18%	17/03/2026	22,3600	22,6000	105.673
PACIFIC GAS AND ELECTRIC COMPANY	20,4500		17/03/2026	20,4500	20,7500	7.076
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS AND ELECTRIC COMPANY	19,2000	-5,19%	17/03/2026	19,2000	19,2500	29.491

PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9700	-0,03%	17/03/2026	16,9700	16,9700	6.805
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		17/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500		17/03/2026	0,1400	0,1600	3.300
PACIFICA SILVER CORP.	0,8770	1,89%	17/03/2026	0,8593	0,8929	14.878
PACIRA PHARMACEUTICALS INC.	21,94	-3,31%	15:59	21,45	22,82	2.512.049
PACKAGING CORP OF AMER	215,99	0,48%	15:59	215,03	217,68	36.545.631
PACS GROUP, INC.	35,70	1,84%	15:59	34,92	36,56	3.679.490
PACWEST EQUITIES INC	0		17/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,00	0,09%	15:59	10,96	11,37	6.175.937
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0763	-11,48%	17/03/2026	0,0763	0,0763	6.748
PAGERDUTY INC	6,90	-0,53%	16:00	6,88	7,23	3.393.952
PAGSEGURO DIGITAL LTD	9,74	1,51%	15:59	9,68	9,95	4.582.094
PAII-U	10,1200	-0,69%	17/03/2026	10,1200	10,2200	18.398
PAII-WS	10,1200	-0,69%	17/03/2026	10,1200	10,2200	18.398
PAINREFORMÂ LTD	2,4200	-6,20%	17/03/2026	2,3400	2,6550	88.785
PAIUTE OIL & MINING CORP	0,0001		17/03/2026	0	0	0
PALADIN ENERGY LTD	8,1000	2,02%	17/03/2026	7,9100	8,1700	528.242
PALAMINA CORP	0,1550		17/03/2026	0,1550	0,1550	0
PALANTIR TECHNOLOGIES INC	155,11	1,56%	16:00	152,12	156,75	2.071.167.735
PALATIN TECHNOLOGIES INC	22,64	0,53%	12:24	22,59	23,00	20.396
PALISADE BIO INC	1,99		15:59	1,98	2,04	1.656.854
PALLADYNE AI CORP	6,78	1,80%	15:59	6,58	6,88	2.920.841
PALLADYNE AI CORP	0,0750	-11,66%	17/03/2026	0,0750	0,0750	1.996
PALMER SQUARE CAPITAL BDC INC.	10,5900	2,92%	17/03/2026	10,2000	10,6800	687.863
PALO ALTO NETWORKS, INC.	169,17	1,03%	15:59	167,90	172,03	163.986.382
PALOMAR HOLDINGS	118,89	-1,13%	15:59	118,86	123,86	4.855.079
PALVELLA THERAPEUTICS, INC	120,75	-4,20%	15:59	117,18	122,84	11.171.558
PAMPA ENERGÃƒÂA S.A.	2,6500		17/03/2026	2,6500	2,6500	0

1 2 3 4 5 »