Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,5800 0,38% Data11/02/2026 10,2800 11,2900 5.221.230
P2 GOLD INC 0,6205 -4,21% Data11/02/2026 0,6205 0,6205 1.241
P3 HEALTH PARTNERS INC 2,07 Ora12:00 2,07 2,14 3.430
P3 HEALTH PARTNERS INC 0,0075 -6,25% Data11/02/2026 0,0074 0,0075 117
PACCAR INC 125,43 -3,13% Ora12:15 125,24 130,70 33.830.795
PACIFIC BIOSCIENCES 1,79 -2,72% Ora12:15 1,76 1,92 2.434.326
PACIFIC COAST OIL TRUST 0,1495 -0,33% Data11/02/2026 0,1495 0,1495 16
PACIFIC FINANCIAL CORP 13,1800 Data11/02/2026 13,1000 13,1800 10.544
PACIFIC GAS & ELECTRIC CO 17,58 2,78% Ora12:15 17,10 17,89 58.169.312
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,2500 Data05/02/2026 16,2500 16,2500 19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,3901 -5,80% Data11/02/2026 16,3901 17,3300 23.389
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,2900 1,53% Data09/02/2026 19,2900 19,2900 5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2200 Data11/02/2026 20,2200 20,2200 46.830
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6500 1,08% Data11/02/2026 18,6500 18,6500 2.984
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8799 2,16% Data10/02/2026 18,2500 18,8799 10.573
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9650 -0,60% Data10/02/2026 18,6750 19,0500 13.200
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2718 1,01% Data11/02/2026 22,0301 22,3500 166.615
PACIFIC GAS AND ELECTRIC COMPANY 22,2718 1,01% Data11/02/2026 22,0301 22,3500 166.615
PACIFIC GAS AND ELECTRIC COMPANY 20,2200 Data11/02/2026 20,2200 20,2200 46.830
PACIFIC GAS AND ELECTRIC COMPANY 18,9650 -0,60% Data10/02/2026 18,6750 19,0500 13.200
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 1,08% Data11/02/2026 18,6500 18,6500 2.984
PACIFIC GAS AND ELECTRIC COMPANY 19,2900 1,53% Data09/02/2026 19,2900 19,2900 5.980
PACIFIC GAS AND ELECTRIC COMPANY 16,3901 -5,80% Data11/02/2026 16,3901 17,3300 23.389
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8799 2,16% Data10/02/2026 18,8799 18,8799 10.573
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,2500 Data05/02/2026 16,2500 16,2500 19.224
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 Data11/02/2026 1,3200 1,3200 0
PACIFIC RIDGE EXPLORATION LTD 0,2000 5,26% Data11/02/2026 0,1900 0,2000 17.060
PACIFICA SILVER CORP. 1,1745 -2,12% Data11/02/2026 1,1500 1,2000 162.345
PACIRA PHARMACEUTICALS INC. 21,79 0,25% Ora12:15 21,73 22,09 816.585
PACKAGING CORP OF AMER 244,20 -0,15% Ora12:14 243,58 249,51 22.220.903
PACS GROUP, INC. 38,16 -2,62% Ora12:14 37,60 39,61 3.119.466
PACWEST EQUITIES INC 0 Data11/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,12 -5,83% Ora12:15 12,05 13,05 13.274.954
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data11/02/2026 0,2301 0,2301 9.540
PAGERDUTY INC 6,75 -5,06% Ora12:15 6,73 7,26 1.636.043
PAGSEGURO DIGITAL LTD 10,73 -3,98% Ora12:15 10,66 11,29 4.390.825
PAII-U 10,1600 Data05/02/2026 10,1300 10,1600 161.016
PAII-WS 0,3714 2,37% Data11/02/2026 0,3700 0,3714 2.748
PAINREFORM LTD 3,2000 8,47% Data11/02/2026 2,5700 3,7100 36.242.064
PAIUTE OIL & MINING CORP 0,0001 Data11/02/2026 0 0 0
PALADIN ENERGY LTD 8,6400 0,70% Data11/02/2026 8,4100 9,0700 416.448
PALAMINA CORP 0,1300 Data11/02/2026 0,1300 0,1300 0
PALANTIR TECHNOLOGIES INC 126,76 -6,57% Ora12:15 126,56 135,89 1.341.686.927
PALATIN TECHNOLOGIES INC 16,36 -0,79% Ora10:22 16,36 16,45 3.276
PALISADE BIO INC 1,72 -1,15% Ora12:15 1,70 1,77 786.535
PALLADYNE AI CORP 6,36 -3,34% Ora12:14 6,22 6,59 2.252.511
PALLADYNE AI CORP 0,1099 Data11/02/2026 0,1099 0,1099 2.556
PALMER SQUARE CAPITAL BDC INC. 11,4500 -0,26% Data11/02/2026 11,4100 11,5800 308.005
PALO ALTO NETWORKS, INC. 159,00 -3,81% Ora12:15 158,84 167,95 139.842.522
PALOMAR HOLDINGS 119,56 -9,18% Ora12:14 117,00 132,88 8.892.073