Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		13/02/2026	12,9900	12,9900	0
P2 GOLD INC	0,6000	1,69%	13/02/2026	0,5940	0,6063	13.620
P3 HEALTH PARTNERS INC	2,20	2,57%	14:00	2,10	2,28	5.273
P3 HEALTH PARTNERS INC	0,0071	-2,74%	13/02/2026	0,0059	0,0071	24
PACCAR INC	127,16	0,12%	14:57	126,00	127,73	44.034.006

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	50,4091	0,71%	13/02/2026	49,9500	50,4091	73.900
PACER TRENDPILOT INTERNATIONAL	34,8800	0,20%	13/02/2026	34,6700	34,9300	382.145
PACIFIC BIOSCIENCES	1,60	-6,73%	14:57	1,51	1,67	5.635.230
PACIFIC COAST OIL TRUST	0,1495	-0,33%	13/02/2026	0,0120	0,1495	194
PACIFIC FINANCIAL CORP	13,1800		12/02/2026	13,0000	13,1800	100.168
PACIFIC GAS & ELECTRIC CO	18,1600	3,42%	13/02/2026	17,6850	18,2000	552.375.844
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0250	2,56%	13/02/2026	16,4500	17,0250	45.099
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3400	1,65%	13/02/2026	20,3400	20,5900	19.160
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9500	3,55%	13/02/2026	18,8000	18,9500	83.361
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6400	-1,27%	13/02/2026	18,6400	18,7120	9.376
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1100	-0,21%	13/02/2026	19,1100	19,1100	10.530
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	0,68%	13/02/2026	22,1500	22,2800	194.643
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	0,68%	13/02/2026	22,1500	22,2800	194.643
PACIFIC GAS AND ELECTRIC COMPANY	20,3400	1,65%	13/02/2026	20,3400	20,5900	19.160
PACIFIC GAS AND ELECTRIC COMPANY	19,1100	-0,21%	13/02/2026	19,1100	19,1100	10.530

PACIFIC GAS AND ELECTRIC COMPANY	18,9500	3,55%	13/02/2026	18,8000	18,9500	83.361
PACIFIC GAS AND ELECTRIC COMPANY	17,0250	2,56%	13/02/2026	16,4500	17,0250	45.099
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6400	-1,27%	13/02/2026	18,6400	18,7120	9.264
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		13/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,2000	5,26%	13/02/2026	0,1900	0,2000	22.680
PACIFICA SILVER CORP.	1,1300	-1,95%	13/02/2026	1,1000	1,1800	126.839
PACIRA PHARMACEUTICALS INC.	22,72	4,36%	14:57	21,95	22,72	1.818.060
PACKAGING CORP OF AMER	246,3100	0,50%	13/02/2026	243,5700	248,1900	263.280.759
PACS GROUP, INC.	37,8100	-2,83%	13/02/2026	37,5250	39,3000	34.230.565
PAGAYA TECHNOLOGIES LTD	12,45	0,16%	14:56	11,96	12,50	9.466.522
PAGERDUTY INC	6,9400	2,36%	13/02/2026	6,8000	7,1950	45.057.318
PAGSEGURO DIGITAL LTD	10,5500	0,96%	13/02/2026	10,0200	10,5650	36.821.325
PAII-WS	0,3700	-0,38%	12/02/2026	0,3417	0,3700	8.651
PAIUTE OIL & MINING CORP	0,0001		13/02/2026	0	0	0
PALADIN ENERGY LTD	8,3500		13/02/2026	8,1900	8,4000	92.000
PALAMINA CORP	0,1300		13/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	133,61	1,67%	14:57	127,29	134,32	1.763.596.350
PALATIN TECHNOLOGIES INC	17,3900	3,02%	13/02/2026	16,0562	17,5000	57.822
PALISADE BIO INC	1,74	0,58%	14:57	1,65	1,75	1.317.694
PALLADYNE AI CORP	6,47	-3,66%	14:57	6,23	6,60	2.091.966
PALLADYNE AI CORP	0,1099		13/02/2026	0,1099	0,1099	4.127
PALMER SQUARE CAPITAL BDC INC	11,3500	-0,70%	13/02/2026	11,3000	11,6400	539.125
PALO ALTO NETWORKS, INC.	163,24	-2,23%	14:57	160,09	166,01	336.628.665
PALOMAR HOLDINGS	130,86	-0,94%	14:57	129,99	134,94	3.729.821
PALVELLA THERAPEUTICS, INC	79,64	-2,34%	14:54	78,00	80,87	2.896.973
PAMPA ENERGÃƒÂA S.A.	2,6500		13/02/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	81,4200	-0,27%	13/02/2026	80,7600	83,0800	13.434.300
PAMPA METALS CORPORATION	0,6418	-1,26%	13/02/2026	0,6299	0,6600	70.596
PAMT CORP	11,8100	-0,42%	13/02/2026	11,5200	12,0700	127.607
PAN AFRICAN RESOURCES PLC	1,9785	12,41%	13/02/2026	1,9785	1,9785	1.979

1 2 3 4 5 »