Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,4400	2,86%	14/01/2026	10,0150	10,4450	3.465.589
P2 GOLD INC	0,6300	6,42%	14/01/2026	0,5977	0,6650	98.267
P3 HEALTH PARTNERS INC	2,9800	-1,97%	14/01/2026	2,9000	3,2693	41.261
P3 HEALTH PARTNERS INC	0,0089	-8,25%	14/01/2026	0,0063	0,0090	411
PACCAR INC	119,0000	-0,36%	14/01/2026	118,5800	120,5300	409.657.024

PACIFIC BIOSCIENCES	2,3600	10,80%	14/01/2026	2,1200	2,3700	27.444.197
PACIFIC COAST OIL TRUST	0,1500		14/01/2026	0,1500	0,1500	240
PACIFIC FINANCIAL CORP	12,7600	0,16%	14/01/2026	12,7500	12,7700	21.692
PACIFIC GAS & ELECTRIC CO	15,7100	-0,13%	14/01/2026	15,6700	15,9660	279.923.859
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.340
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1000	-1,47%	14/01/2026	20,1000	20,2960	12.261
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9700	0,96%	14/01/2026	18,9700	19,2500	36.024
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2000	0,89%	14/01/2026	19,0950	19,2000	71.462
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1350	0,39%	14/01/2026	22,0200	22,3500	249.993
PACIFIC GAS AND ELECTRIC COMPANY	22,1350	0,39%	14/01/2026	22,0200	22,3500	249.993
PACIFIC GAS AND ELECTRIC COMPANY	20,1000	-1,47%	14/01/2026	20,1000	20,2960	12.261
PACIFIC GAS AND ELECTRIC COMPANY	19,2000	0,89%	14/01/2026	19,0950	19,2000	71.462
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800

PACIFIC GAS AND ELECTRIC COMPANY	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9700	0,96%	14/01/2026	18,9700	19,0000	32.116
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.271
PACIFIC GREEN TECHNOLOGIES INC	0,0004		14/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2900	-0,77%	14/01/2026	1,2800	1,2900	387
PACIFIC RIDGE EXPLORATION LTD	0,1800	-10,00%	14/01/2026	0,1800	0,1900	51.228
PACIFICA SILVER CORP.	1,1600		14/01/2026	1,1500	1,1950	119.689
PACIRA PHARMACEUTICALS INC.	22,2400	2,96%	14/01/2026	21,3500	22,5300	22.934.021
PACKAGING CORP OF AMER	219,9600	0,60%	14/01/2026	217,5100	221,8000	165.673.872
PACS GROUP, INC.	39,4900	-6,27%	14/01/2026	38,1000	42,4399	77.540.984
PACWEST EQUITIES INC	0		14/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	23,7100	-1,98%	14/01/2026	22,7000	24,0790	85.879.991
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		14/01/2026	0,2301	0,2301	2.035
PAGERDUTY INC	11,9400	0,59%	14/01/2026	11,8200	12,1200	29.742.182
PAGSEGURO DIGITAL LTD	10,0600	-0,69%	14/01/2026	9,9500	10,3650	29.064.346
PAII-U	10,0600	-0,49%	13/01/2026	10,0600	10,1000	249.186
PAII-WS	0,3646	-6,51%	14/01/2026	0,3610	0,3840	5.424
PAINREFORMÂ LTD	0,8270	2,26%	14/01/2026	0,7809	0,8300	100.697
PAIUTE OIL & MINING CORP	0,0001		14/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700	3,56%	14/01/2026	6,9400	7,3000	546.108
PALAMINA CORP	0,0991		14/01/2026	0,0991	0,0991	0
PALANTIR TECHNOLOGIES INC	178,4000	-0,31%	14/01/2026	173,9500	181,5975	6.003.409.760
PALATIN TECHNOLOGIES INC	16,8100	-2,27%	14/01/2026	15,0000	16,9900	906.059
PALISADE BIO INC	1,9500	3,17%	14/01/2026	1,8300	2,0100	8.031.270
PALLADYNE AI CORP	6,7600	-5,19%	14/01/2026	6,3750	6,8400	22.377.398
PALLADYNE AI CORP	0,1099		14/01/2026	0,1099	0,1099	3.195
PALMER SQUARE CAPITAL BDC INC.	12,0900	0,58%	14/01/2026	11,9910	12,1800	2.858.076
PALO ALTO NETWORKS, INC.	190,9300	0,04%	14/01/2026	187,9500	192,5850	1.080.298.169
PALOMAR HOLDINGS	130,3100	2,15%	14/01/2026	128,0000	132,1300	21.990.594
PALVELLA THERAPEUTICS, INC	105,3000	1,70%	14/01/2026	100,2470	105,3000	9.255.870

1 2 3 4 5 »