Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,43	-1,47%	12:46	10,07	10,69	758.966
P2 GOLD INC	0,2554	3,19%	05/11/2025	0,2554	0,2554	153
P3 HEALTH PARTNERS INC	8,45	0,48%	12:38	7,51	8,45	10.154
P3 HEALTH PARTNERS INC	0,0096	-4,00%	05/11/2025	0,0080	0,0100	202
PACCAR INC	99,35	-1,38%	12:48	98,14	101,62	119.675.709
PACIFIC BIOSCIENCES	1,86	-2,87%	12:48	1,76	1,98	19.041.544
PACIFIC COAST OIL TRUST	0,1800		05/11/2025	0,1800	0,1800	2.071
PACIFIC FINANCIAL CORP	11,6400	1,22%	05/11/2025	11,6400	11,6400	1.164
PACIFIC GAS & ELECTRIC CO	16,43	0,98%	12:48	16,22	16,60	107.162.949
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,9500	-8,84%	04/11/2025	17,9500	19,2000	7.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		04/11/2025	19,0000	19,7000	28.576
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	-4,81%	04/11/2025	18,7400	18,8000	48.974
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	-0,29%	05/11/2025	21,9010	22,0600	145.266
PACIFIC GAS AND ELECTRIC COMPANY	22,0000	-0,29%	05/11/2025	21,9010	22,0600	145.266
PACIFIC GAS AND ELECTRIC COMPANY	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-4,81%	04/11/2025	18,7400	18,8000	48.974
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-8,84%	04/11/2025	17,9500	19,2000	7.826
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		04/11/2025	19,0000	19,7000	26.638
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		05/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		05/11/2025	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1530	2,00%	05/11/2025	0,1494	0,1530	1.071
PACIRA PHARMACEUTICALS INC.	21,77	-0,37%	12:48	20,64	21,98	1.487.968
PACKAGING CORP OF AMER	198,00	-0,56%	12:46	196,67	199,98	14.930.856
PACS GROUP, INC.	12,72	-0,93%	12:44	12,28	12,72	729.947
PACWEST EQUITIES INC	0		05/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,56	-7,93%	12:48	23,18	25,38	47.705.391
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4400	-2,31%	05/11/2025	0,4100	0,4910	13.271
PAGERDUTY INC	15,26	-0,42%	12:48	15,16	15,42	8.061.931
PAGSEGURO DIGITAL LTD	9,54	-0,91%	12:47	9,44	9,71	4.604.113
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAINREFORMÂ LTD	1,1200	6,67%	05/11/2025	1,0700	1,2600	13.177.743
PAIUTE OIL & MINING CORP	0,0001		05/11/2025	0	0	0
PALADIN ENERGY LTD	5,3500	-6,63%	05/11/2025	5,3300	5,7100	140.347
PALAMINA CORP	0,0960		05/11/2025	0,0960	0,0960	0
PALANTIR TECHNOLOGIES INC	177,48	-5,54%	12:48	175,05	191,09	5.373.260.804
PALATIN TECHNOLOGIES, INC.	6,5000	10,17%	05/11/2025	5,9100	6,5000	3.010
PALISADE BIO INC	1,66	-0,92%	12:48	1,65	1,78	1.268.114
PALLADYNE AI CORP	6,79	-9,28%	12:47	6,70	7,38	3.168.536
PALLADYNE AI CORP	0,1099		05/11/2025	0,1099	0,1099	6.690
PALMER SQUARE CAPITAL BDC INC.	12,2300	0,74%	05/11/2025	12,1100	12,5200	614.692
PALO ALTO NETWORKS, INC.	209,23	-1,85%	12:48	207,35	211,78	221.853.997
PALOMAR HOLDINGS	118,50	1,53%	12:45	115,24	118,50	5.165.294
PALVELLA THERAPEUTICS, INC	80,77	6,62%	12:48	76,00	82,35	4.063.471

1 2 3 4 5 »