Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,6600	-0,26%	10/03/2026	7,5500	7,7800	7.745.218
P2 GOLD INC	0,5900	1,20%	10/03/2026	0,5851	0,6199	41.724
P3 HEALTH PARTNERS INC	3,57	-1,92%	11:16	3,17	4,14	186.578
P3 HEALTH PARTNERS INC	0,0065	-4,41%	10/03/2026	0,0049	0,0066	74
PACCAR INC	117,29	-1,46%	11:17	116,78	118,30	13.229.692

PACIFIC BIOSCIENCES	1,37		11:17	1,36	1,41	624.413
PACIFIC COAST OIL TRUST	0,1400	180,00%	10/03/2026	0,1400	0,1400	14
PACIFIC FINANCIAL CORP	12,9800	0,62%	10/03/2026	12,8600	12,9800	5.192
PACIFIC GAS & ELECTRIC CO	18,34	0,63%	11:17	18,15	18,38	35.093.892
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS AND ELECTRIC COMPANY	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS AND ELECTRIC COMPANY	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900		10/03/2026	1,1900	1,1900	0
PACIFIC RIDGE EXPLORATION LTD	0,1761	6,79%	10/03/2026	0,1670	0,1761	3.607
PACIFICA SILVER CORP.	0,9956	0,71%	10/03/2026	0,9800	1,0000	21.455
PACIRA PHARMACEUTICALS INC.	22,65	0,91%	11:16	22,15	22,89	624.064
PACKAGING CORP OF AMER	221,92	0,27%	11:15	217,66	222,80	8.250.583
PACS GROUP, INC.	34,45	0,82%	11:15	33,48	34,95	443.570
PACWEST EQUITIES INC	0		10/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,21	-1,06%	11:17	11,21	11,69	2.949.046
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0962	12,38%	10/03/2026	0,0962	0,0962	15.625
PAGERDUTY INC	7,34	-3,80%	11:17	7,33	7,83	764.342
PAGSEGURO DIGITAL LTD	9,97	-1,48%	11:17	9,97	10,35	1.599.408
PAII-U	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAII-WS	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAINREFORMÂ LTD	2,6700	1,91%	10/03/2026	2,5700	2,7315	60.382
PAIUTE OIL & MINING CORP	0,0001		10/03/2026	0	0	0
PALADIN ENERGY LTD	8,8300	5,12%	10/03/2026	8,3300	9,0000	71.956
PALAMINA CORP	0,1476	9,33%	10/03/2026	0,1476	0,1476	148
PALANTIR TECHNOLOGIES INC	150,89	-0,17%	11:17	150,68	153,17	629.832.445
PALATIN TECHNOLOGIES INC	22,53	0,40%	11:15	21,70	22,53	31.534
PALISADE BIO INC	1,95	1,30%	11:17	1,91	1,99	1.000.392
PALLADYNE AI CORP	7,43	-1,59%	11:17	7,41	7,80	2.481.694
PALLADYNE AI CORP	0,0750	-19,09%	10/03/2026	0,0736	0,0898	4.251
PALMER SQUARE CAPITAL BDC INC.	10,7000	-0,19%	10/03/2026	10,4800	10,8100	861.093
PALO ALTO NETWORKS, INC.	163,99	-0,96%	11:17	163,75	169,08	78.760.060
PALOMAR HOLDINGS	122,29	-0,72%	11:15	119,88	123,04	1.004.696
PALVELLA THERAPEUTICS, INC	140,02	-1,47%	11:13	138,05	143,42	2.266.846
PAMPA ENERGÃƒÂA S.A.	2,6500		10/03/2026	2,6500	2,6500	0

1 2 3 4 5 »