Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,5200 -1,83% Data11/03/2026 7,3900 7,7260 8.676.080
P2 GOLD INC 0,5817 -1,41% Data11/03/2026 0,5734 0,5817 1.571
P3 HEALTH PARTNERS INC 2,88 -7,05% Ora13:53 2,57 3,14 204.880
P3 HEALTH PARTNERS INC 0,0065 Data11/03/2026 0,0051 0,0065 91
PACCAR INC 117,50 -0,53% Ora14:40 117,05 118,88 28.056.229
PACIFIC BIOSCIENCES 1,26 -6,67% Ora14:40 1,25 1,32 1.935.192
PACIFIC COAST OIL TRUST 0,0500 -64,29% Data11/03/2026 0,0500 0,0500 70
PACIFIC FINANCIAL CORP 12,9700 -0,08% Data11/03/2026 12,9700 12,9700 3.891
PACIFIC GAS & ELECTRIC CO 18,03 -0,63% Ora14:40 18,02 18,26 73.110.463
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0000 -0,53% Data09/03/2026 16,5000 17,0000 18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,5018 1,49% Data11/03/2026 20,5018 20,5250 16.791
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8661 -1,53% Data09/03/2026 18,6000 18,8661 7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4300 0,13% Data11/03/2026 22,4200 22,8000 137.922
PACIFIC GAS AND ELECTRIC COMPANY 22,4300 0,13% Data11/03/2026 22,4200 22,8000 137.922
PACIFIC GAS AND ELECTRIC COMPANY 20,5018 1,49% Data11/03/2026 20,5018 20,5250 16.791
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS AND ELECTRIC COMPANY 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS AND ELECTRIC COMPANY 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8661 -1,53% Data09/03/2026 18,6000 18,8661 7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0000 -0,53% Data09/03/2026 16,5000 17,0000 18.938
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 0,84% Data11/03/2026 1,2000 1,2000 240
PACIFIC RIDGE EXPLORATION LTD 0,1600 -9,14% Data11/03/2026 0,1600 0,1600 6.400
PACIFICA SILVER CORP. 0,9500 -4,58% Data11/03/2026 0,9500 0,9800 60.073
PACIRA PHARMACEUTICALS INC. 23,54 3,11% Ora14:39 22,46 23,71 2.461.220
PACKAGING CORP OF AMER 217,53 -2,27% Ora14:40 216,72 222,04 32.054.172
PACS GROUP, INC. 34,06 -1,12% Ora14:39 33,29 34,27 2.061.524
PACWEST EQUITIES INC 0 Data11/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 10,83 -5,68% Ora14:40 10,72 11,42 7.215.538
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0900 -6,44% Data11/03/2026 0,0900 0,0900 7.154
PAGERDUTY INC 7,29 -1,12% Ora14:40 7,27 7,70 3.089.654
PAGSEGURO DIGITAL LTD 9,54 -5,92% Ora14:40 9,21 9,93 7.141.369
PAII-U 10,1600 -0,20% Data11/03/2026 10,1600 10,1600 1.128
PAII-WS 10,1600 -0,20% Data11/03/2026 10,1600 10,1600 1.128
PAINREFORM LTD 2,8800 7,87% Data11/03/2026 2,6205 2,9400 119.874
PAIUTE OIL & MINING CORP 0,0001 Data11/03/2026 0 0 0
PALADIN ENERGY LTD 8,6400 -2,15% Data11/03/2026 8,5700 9,2000 43.148
PALAMINA CORP 0,1528 3,52% Data11/03/2026 0,1528 0,1600 168
PALANTIR TECHNOLOGIES INC 153,78 1,44% Ora14:40 150,98 155,88 2.377.248.512
PALATIN TECHNOLOGIES INC 22,92 3,66% Ora14:25 21,01 22,99 90.635
PALISADE BIO INC 1,98 -1,00% Ora14:38 1,88 2,03 1.498.545
PALLADYNE AI CORP 7,21 -2,96% Ora14:39 7,01 7,45 4.576.884
PALLADYNE AI CORP 0,0859 14,53% Data11/03/2026 0,0859 0,0859 1.339
PALMER SQUARE CAPITAL BDC INC. 10,7600 0,56% Data11/03/2026 10,5900 10,8450 389.071
PALO ALTO NETWORKS, INC. 167,32 1,45% Ora14:40 165,43 168,74 210.269.096
PALOMAR HOLDINGS 120,07 0,13% Ora14:38 117,53 121,70 3.002.099
PALVELLA THERAPEUTICS, INC 135,70 -2,86% Ora14:40 131,37 136,89 3.630.622
PAMPA ENERGíA S.A. 2,6500 Data11/03/2026 2,6500 2,6500 0