Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,70	-5,02%	16:00	8,69	9,51	1.868.339
P2 GOLD INC	0,2800	-0,36%	19/11/2025	0,2740	0,2900	29.918
P3 HEALTH PARTNERS INC	5,96	-2,61%	16:00	5,87	6,40	88.644
P3 HEALTH PARTNERS INC	0,0099		18/11/2025	0,0082	0,0099	55
PACCAR INC	97,61	1,16%	15:59	97,05	99,49	169.923.391

PACIFIC BIOSCIENCES	1,89	7,10%	15:59	1,81	2,09	15.974.669
PACIFIC COAST OIL TRUST	0,1750	16,28%	19/11/2025	0,1500	0,1750	71
PACIFIC FINANCIAL CORP	11,6900	-0,26%	19/11/2025	11,5700	11,6900	37.408
PACIFIC GAS & ELECTRIC CO	15,84	0,76%	16:00	15,77	16,08	310.310.563
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	18,0999	0,12%	19/11/2025	17,2700	18,0999	5.937
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,7400	-1,45%	19/11/2025	19,7400	19,7600	13.996
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8970	-3,37%	19/11/2025	19,8970	19,8970	5.193
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9450	-2,02%	19/11/2025	18,9450	19,6396	20.044
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5400	-2,42%	19/11/2025	19,5100	19,5500	19.599
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9900	-1,09%	19/11/2025	18,9900	19,2450	51.140
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0400	0,18%	19/11/2025	22,0000	22,1000	311.491
PACIFIC GAS AND ELECTRIC COMPANY	22,0400	0,18%	19/11/2025	22,0000	22,1000	311.491
PACIFIC GAS AND ELECTRIC COMPANY	19,8970	-3,37%	19/11/2025	19,8970	19,8970	5.193
PACIFIC GAS AND ELECTRIC COMPANY	18,9900	-1,09%	19/11/2025	18,9900	19,2450	51.140

PACIFIC GAS AND ELECTRIC COMPANY	18,9450	-2,02%	19/11/2025	18,9450	19,6396	20.044
PACIFIC GAS AND ELECTRIC COMPANY	19,7400	-1,45%	19/11/2025	19,7400	19,7600	13.996
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5400	-2,42%	19/11/2025	19,5100	19,5400	17.606
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0999	0,12%	19/11/2025	17,2700	18,0999	5.937
PACIFIC GREEN TECHNOLOGIES INC	0,1000		19/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0700	-17,69%	19/11/2025	1,0700	1,0700	107
PACIFIC RIDGE EXPLORATION LTD	0,1600	-3,32%	19/11/2025	0,1600	0,1700	20.176
PACIFICA SILVER CORP.	0,9899	8,34%	19/11/2025	0,9500	0,9989	51.010
PACIRA PHARMACEUTICALS INC.	22,80	-6,29%	16:00	22,78	24,92	6.627.205
PACKAGING CORP OF AMER	191,68	-1,35%	16:00	191,52	196,07	29.977.500
PACS GROUP, INC.	26,14	55,32%	16:00	24,56	27,78	152.336.026
PACWEST EQUITIES INC	0		19/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	20,78	-5,67%	15:59	20,73	23,65	50.138.759
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		19/11/2025	0,2301	0,2301	27.425
PAGERDUTY INC	14,71	-0,91%	15:59	14,66	15,19	7.096.023
PAGSEGURO DIGITAL LTD	9,21	-7,11%	15:59	9,15	10,16	31.600.746
PAII-U	10,0900	-2,98%	18/11/2025	10,0900	10,0900	1.009
PAII-WS	10,0900	0,40%	18/11/2025	10,0900	10,0900	1.009
PAINREFORMÂ LTD	0,8840	5,62%	19/11/2025	0,8010	0,8895	97.690
PAIUTE OIL & MINING CORP	0,0001		19/11/2025	0	0	0
PALADIN ENERGY LTD	5,2900	1,15%	19/11/2025	5,1500	5,2900	264.500
PALAMINA CORP	0,0802		19/11/2025	0,0802	0,0802	0
PALANTIR TECHNOLOGIES INC	155,67	-5,89%	16:00	154,40	174,57	7.144.596.352
PALATIN TECHNOLOGIES, INC.	13,8000	1,81%	19/11/2025	12,6000	13,9000	589.508
PALISADE BIO INC	2,34	7,83%	16:00	2,22	2,45	7.548.069
PALLADYNE AI CORP	5,24	-2,06%	16:00	5,18	5,90	5.395.549
PALLADYNE AI CORP	0,1099		19/11/2025	0,1099	0,1099	5.895
PALMER SQUARE CAPITAL BDC INC.	11,8100	-0,51%	19/11/2025	11,7950	11,9850	423.294
PALO ALTO NETWORKS, INC.	185,07	-7,42%	16:00	183,20	199,69	1.370.478.726

1 2 3 4 5 »