Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9360 0,86% Data20/08/2026 0,8700 0,9430 17.016
J JILL INC 20,3200 -0,64% Data20/08/2026 19,5400 20,5559 1.299.972
J SAINSBURY PLC 4,6500 Data20/08/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 17,8800 -2,51% Data20/08/2026 17,8800 18,0200 28.161
J W MAYS INC 41,0000 -0,24% Data20/08/2026 41,0000 41,0000 14.350
J&J SNACK FOODS CORP 88,4400 -2,55% Data20/08/2026 88,2700 90,4475 14.778.766
J-LONG GROUP LIMITED 4,7000 7,80% Data20/08/2026 4,7000 4,7000 7.064
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,8700 2,75% Data20/08/2026 1,8300 1,9100 12.378
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 316,6500 -1,90% Data20/08/2026 315,4800 323,7850 293.913.580
JACK HENRY & ASSOCIATES 165,0800 1,24% Data20/08/2026 162,5800 167,5700 171.448.456
JACK IN THE BOX INC 16,6000 -3,21% Data20/08/2026 16,2500 16,8600 12.384.546
JACK NATHAN MEDICAL CORP 0,0010 Data20/08/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0400 Data20/08/2026 0,0400 0,0400 3.680
JACKSON ACQUISITION COMPANY II 10,7400 0,28% Data20/08/2026 10,7400 10,7400 1.149
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 129,1400 -1,45% Data20/08/2026 128,9700 131,4900 73.201.588
JACKSON FINANCIAL INC. 25,5000 -0,16% Data20/08/2026 25,3900 25,5300 1.766.997
JACOBS ENGINEERING GROUP 147,9400 0,39% Data20/08/2026 145,5700 149,0000 127.627.542
JACS-U 10,7400 0,28% Data20/08/2026 10,7400 10,7400 1.149
JADE BIOSCIENCES, INC. 21,2300 -5,85% Data20/08/2026 20,7000 23,8150 19.884.485
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,8735 -5,50% Data20/08/2026 0,8303 0,9098 60.760
JAGUAR MINING INC 5,4000 -0,18% Data20/08/2026 5,3400 5,4200 23.792
JAGUAR URANIUM CORP. 1,6000 -0,62% Data20/08/2026 1,5200 1,6100 154.078
JAKKS PACIFIC INC 25,1000 -1,14% Data20/08/2026 24,5300 25,1343 1.416.594
JAMES HARDIE INDUSTRIES NV 30,0300 -0,56% Data20/08/2026 29,5750 30,3250 122.280.268
JAMES RIVER GROUP HOLDINGS LTD 4,0300 0,25% Data20/08/2026 3,9650 4,0550 628.652
JANEL CORP 51,9800 Data20/08/2026 51,9800 51,9800 0
JANUS INTERNATIONAL GROUP INC 5,1200 0,20% Data20/08/2026 4,9500 5,1600 7.345.961
JANUS LIVING INC 30,5900 0,10% Data20/08/2026 30,3700 30,9400 30.360.453
JANUX THERAPEUTICS INC 17,2800 -1,37% Data20/08/2026 17,1900 17,5900 19.384.618
JAPAN GOLD CORP 0,0462 4,76% Data20/08/2026 0,0462 0,0462 92
JAPAN SMALLER CAPITALIZATION 12,1700 -1,70% Data20/08/2026 12,1300 12,3600 3.724
JASPER THERAPEUTICS INC 0,6912 -7,42% Data20/08/2026 0,6778 0,7600 1.609.485
JASPER THERAPEUTICS INC 0,0121 -1,63% Data20/08/2026 0,0071 0,0122 87
JATT II ACQUISITION CORP. 13,7800 1,89% Data20/08/2026 13,2200 14,4500 193.471
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYGF 0,5799 -5,17% Data20/08/2026 0,5799 0,5799 1.411
JAYUD GLOBAL LOGISTICS LIMITED 0,9502 -4,68% Data20/08/2026 0,9502 1,0100 28.178
JAZZ PHARMACEUTICALS INC 248,7000 -1,37% Data20/08/2026 245,7600 254,9300 109.401.887
JB HUNT TRANSPORT SERVICES 274,4700 0,75% Data20/08/2026 268,1250 276,6250 164.369.653
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,3100 3,15% Data20/08/2026 1,2610 1,3500 9.306
JBG SMITH PROPERTIES 12,3700 1,56% Data20/08/2026 11,9701 12,5200 6.495.536
JBS N.V. 13,5500 -1,45% Data20/08/2026 13,5450 13,9900 76.590.169
JBTMAREL CORP 116,1600 0,98% Data20/08/2026 113,8050 116,6700 63.654.635
JD.COM INC 29,4100 0,20% Data20/08/2026 28,9150 29,5000 184.979.753
JDEPY 14,6000 0,34% Data20/08/2026 14,6000 14,6000 4.687
JE CLEANTECH HOLDINGS LTD 1,6950 7,28% Data20/08/2026 1,5800 1,9800 630.601
JEFFERIES FINANCIAL GROUP INC 51,7800 -3,31% Data20/08/2026 51,6150 53,6200 121.744.256