Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8604	-4,51%	05/08/2026	0,8600	0,9000	18.740
J JILL INC	19,2100	0,05%	05/08/2026	18,8000	19,3900	1.173.693
J SAINSBURY PLC	5,1300	8,00%	05/08/2026	5,1300	5,1300	513
J SAINSBURY PLC OTC	19,1700	0,16%	05/08/2026	19,1700	19,2800	98.898
J W MAYS INC	38,7900		05/08/2026	38,0000	38,7900	2.987
J&J SNACK FOODS CORP	84,6600	7,66%	05/08/2026	79,6300	84,7000	33.176.222
J-LONG GROUP LIMITED	5,6200	-0,88%	05/08/2026	5,2401	5,6658	12.336
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0900	2,45%	05/08/2026	1,9116	2,1000	64.090
JABIL INC	338,6200	-0,41%	05/08/2026	337,0850	346,3400	204.088.983
JACK HENRY & ASSOCIATES	154,3500	-1,46%	05/08/2026	152,5800	158,9700	162.365.859
JACK IN THE BOX INC	18,4200	6,66%	05/08/2026	17,3700	18,5000	15.796.126
JACK NATHAN MEDICAL CORP	0,0010	25,00%	05/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0296	-1,33%	05/08/2026	0,0253	0,0296	39
JACKSON ACQUISITION COMPANY II	10,7050	-0,05%	05/08/2026	10,7050	10,7050	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	134,5600	0,71%	05/08/2026	133,4100	137,4300	99.568.210
JACKSON FINANCIAL INC.	25,5700	-0,20%	05/08/2026	25,5400	25,6800	434.485
JACOBS ENGINEERING GROUP	144,6700	1,39%	05/08/2026	142,3101	151,9750	223.488.241
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	21,7000	1,64%	05/08/2026	21,0800	22,2000	27.368.778

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,0550	5,50%	05/08/2026	0,9800	1,0900	171.647
JAGUAR MINING INC	4,4600	7,73%	05/08/2026	4,3800	4,5000	56.196
JAGUAR URANIUM CORP.	1,6200	-0,61%	05/08/2026	1,5700	1,6800	67.875
JAKKS PACIFIC INC	25,9400	-0,31%	05/08/2026	25,5100	26,3600	2.346.325
JAMES HARDIE INDUSTRIES NV	28,3600		05/08/2026	28,1700	28,6100	279.675.260
JAMES RIVER GROUP HOLDINGS LTD	4,7000	1,95%	05/08/2026	4,6050	4,7100	555.954
JANEL CORP	58,0000		05/08/2026	58,0000	58,0000	0
JANUS INTERNATIONAL GROUP INC	5,6400	-0,18%	05/08/2026	5,5500	5,6700	4.686.541
JANUS LIVING INC	30,4900	1,94%	05/08/2026	30,0200	31,7700	105.249.437
JANUX THERAPEUTICS INC	16,0000	0,25%	05/08/2026	15,8200	16,1600	8.558.720
JAPAN GOLD CORP	0,0590	5,36%	05/08/2026	0,0590	0,0610	667
JAPAN SMALLER CAPITALIZATION	11,9700	1,27%	05/08/2026	11,8700	11,9900	24.072
JASPER THERAPEUTICS INC	0,6599	-0,84%	05/08/2026	0,6100	0,6681	221.736
JASPER THERAPEUTICS INC	0,0120	10,09%	05/08/2026	0,0092	0,0124	361
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500		30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,8519	-7,40%	05/08/2026	0,8477	0,9190	18.775
JAZZ PHARMACEUTICALS INC	261,5700	-0,02%	05/08/2026	258,6500	265,0300	179.745.411
JB HUNT TRANSPORT SERVICES	272,6600	-0,66%	05/08/2026	272,2700	275,5700	168.130.336
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,3300	-8,90%	05/08/2026	1,3300	1,4200	7.518
JBG SMITH PROPERTIES	12,2000	1,84%	05/08/2026	11,5150	12,3400	12.001.860
JBS N.V.	13,7000	0,66%	05/08/2026	13,6000	13,8100	39.819.256
JBTMAREL CORP	122,0100	-7,90%	05/08/2026	120,6300	132,5100	194.621.933
JCDECAUX SA	14,5000	55,75%	04/08/2026	14,5000	14,5000	4.350
JD.COM INC	32,5400	-1,30%	05/08/2026	32,5100	33,2000	157.255.668
JDEPY	15,5000	-3,73%	04/08/2026	14,3100	16,1100	10.773
JE CLEANTECH HOLDINGS LTD	1,4500	2,84%	05/08/2026	1,4100	1,4600	3.783
JEFFERIES FINANCIAL GROUP INC	56,1900	0,86%	05/08/2026	56,0000	57,1800	104.615.947
JEFFERSON CAPITAL INC	20,4300	-0,20%	05/08/2026	20,3050	20,7500	4.570.743

1 2 3 »