Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,02 0,99% Ora10:05 1,00 1,02 253
J JILL INC 11,60 -2,36% Ora11:25 11,60 11,89 17.753
J SAINSBURY PLC 4,6500 Data18/05/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 16,6300 3,04% Data18/05/2026 16,5500 16,7100 13.703
J W MAYS INC 41,0501 -3,50% Data18/05/2026 41,0100 42,5700 380.206
J&J SNACK FOODS CORP 72,76 -0,74% Ora11:42 72,74 74,13 811.147
J-LONG GROUP LIMITED 6,58 1,46% Ora11:33 6,33 6,58 40.835
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,8501 -39,71% Ora11:44 0,6300 1,6000 973.929
JABIL INC 329,63 -2,69% Ora11:43 321,92 336,82 27.741.516
JACK HENRY & ASSOCIATES 141,56 1,76% Ora11:43 138,37 144,67 12.347.447
JACK IN THE BOX INC 11,08 2,78% Ora11:44 10,64 11,36 651.109
JACK NATHAN MEDICAL CORP 0,0090 Data18/05/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0379 Data18/05/2026 0,0379 0,0379 0
JACKSON ACQUISITION COMPANY II 10,6100 Data18/05/2026 10,6100 10,6100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 109,01 -1,71% Ora11:43 108,75 110,73 2.247.870
JACKSON FINANCIAL INC. 26,0900 0,12% Data18/05/2026 25,9501 26,1900 676.253
JACOBS ENGINEERING GROUP 114,23 0,55% Ora11:44 112,50 115,32 5.283.816
JACS-U 10,6100 0,09% Data15/05/2026 10,6100 10,6100 6.652
JADE BIOSCIENCES, INC. 22,44 1,93% Ora11:43 20,93 22,96 2.044.740
JAFCO COMPANY LTD 10,8000 Data18/05/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 3,25 -12,16% Ora11:26 3,24 3,66 36.570
JAGUAR MINING INC 4,9000 0,20% Data18/05/2026 4,8700 5,0300 96.907
JAGUAR URANIUM CORP 1,94 -0,51% Ora11:25 1,86 1,98 14.025
JAKKS PACIFIC INC 21,22 -2,04% Ora11:34 21,22 21,48 23.547
JAMES HARDIE INDUSTRIES NV 19,14 -3,46% Ora11:44 18,78 19,27 6.331.500
JAMES RIVER GROUP HOLDINGS LTD 4,11 -5,95% Ora11:44 4,04 4,25 315.113
JANEL CORP 50,5000 5,19% Data18/05/2026 50,5000 50,5000 5.050
JANUS HENDERSON GROUP PLC 51,82 0,03% Ora11:42 51,77 51,83 4.613.204
JANUS INTERNATIONAL GROUP INC 4,74 -2,87% Ora11:43 4,64 4,80 467.380
JANUS LIVING, INC. 26,65 0,19% Ora11:44 26,00 26,72 685.946
JANUX THERAPEUTICS INC 13,77 -1,85% Ora11:42 13,63 13,95 1.204.790
JAPAN GOLD CORP 0,0655 -3,68% Data18/05/2026 0,0649 0,0655 2.194
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data18/05/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,39 -0,57% Ora11:23 11,32 11,39 58.390
JASPER THERAPEUTICS INC 0,8098 0,41% Ora11:36 0,7651 0,8294 18.857
JASPER THERAPEUTICS INC 0,0151 Data18/05/2026 0,0150 0,0151 8
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0253 Data18/05/2026 0,0253 0,0253 0
JAYUD GLOBAL LOGISTICS LIMITED 5,5200 10,40% Data18/05/2026 4,9200 5,6500 1.734.721
JAZZ PHARMACEUTICALS INC 235,94 2,78% Ora11:42 232,05 237,88 12.061.291
JB HUNT TRANSPORT SERVICES 259,54 -0,73% Ora11:43 253,86 260,06 17.576.494
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5400 -5,92% Ora11:03 0,5400 0,5800 484
JBG SMITH PROPERTIES 14,6000 2,67% Data18/05/2026 14,1000 14,6000 8.785.141
JBS N.V. 12,52 -2,68% Ora11:44 12,47 12,80 5.458.987
JBTMAREL CORP 125,90 -0,70% Ora11:43 123,75 125,91 5.262.143
JCDECAUX SA 9,3100 Data15/05/2026 9,3100 9,3100 0
JD BANCSHARES INC 33,9000 Data18/05/2026 33,9000 33,9000 0
JD.COM INC 32,34 2,34% Ora11:44 31,87 32,39 23.671.869