Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,05 -1,86% Ora14:39 1,04 1,08 534
J JILL INC 16,00 0,71% Ora15:12 15,17 16,01 316.591
J SAINSBURY PLC 4,2600 -3,84% Data25/06/2026 4,2600 4,2600 10.224
J SAINSBURY PLC OTC 16,8000 0,66% Data26/06/2026 16,5500 16,8500 858.480
J&J SNACK FOODS CORP 73,88 -2,47% Ora15:12 73,49 75,88 3.375.787
J-LONG GROUP LIMITED 5,30 -1,40% Ora15:11 5,15 5,73 11.730
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,5931 -6,13% Ora15:14 0,5800 0,6400 76.726
J.W. MAYS INC 39,9400 -0,15% Data26/06/2026 39,0000 39,9900 35.626
JA SOLAR HLDGS CO ADS 7,4900 Data26/06/2026 7,4900 7,4900 0
JABIL INC 370,17 3,23% Ora15:15 350,25 372,74 91.316.950
JACK HENRY & ASSOCIATES 136,45 1,07% Ora15:15 133,63 137,34 28.131.470
JACK IN THE BOX INC 16,74 21,22% Ora15:15 13,28 17,16 17.116.184
JACK NATHAN MEDICAL CORP 0,0090 Data26/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0325 1,56% Data26/06/2026 0,0287 0,0325 1.016
JACKSON ACQUISITION COMPANY II 10,6350 Data26/06/2026 10,6350 10,6350 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 105,69 -0,98% Ora15:15 104,70 107,65 4.598.169
JACKSON FINANCIAL INC. 25,4100 -0,39% Data26/06/2026 25,3600 25,6399 490.616
JACOBS ENGINEERING GROUP 124,14 -1,23% Ora15:15 123,89 126,52 13.681.770
JACS-U 10,6350 -0,05% Data25/06/2026 10,6350 10,6350 5.371
JADE BIOSCIENCES, INC. 22,35 1,59% Ora15:15 21,89 23,01 4.625.922
JAFCO COMPANY LTD 10,8000 Data26/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 2,95 -1,99% Ora14:45 2,81 3,03 37.674
JAGUAR MINING INC 3,6080 2,59% Data26/06/2026 3,4500 3,6450 94.890
JAGUAR URANIUM CORP 1,73 5,49% Ora15:04 1,47 1,81 229.333
JAKKS PACIFIC INC 23,61 -1,23% Ora15:04 22,98 23,77 272.981
JAMES HARDIE INDUSTRIES NV 26,18 -1,71% Ora15:15 25,65 26,33 16.050.642
JAMES RIVER GROUP HOLDINGS LTD 4,45 0,11% Ora15:15 4,34 4,49 277.578
JANEL CORP 45,0000 Data26/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,96 0,06% Ora15:15 51,95 51,97 14.752.378
JANUS INTERNATIONAL GROUP INC 5,58 1,73% Ora15:15 5,33 5,58 924.711
JANUS LIVING INC 28,50 0,88% Ora15:15 27,71 28,63 4.495.368
JANUX THERAPEUTICS INC 15,21 1,81% Ora15:15 14,64 15,22 2.425.186
JAPAN GOLD CORP 0,0600 -6,25% Data26/06/2026 0,0600 0,0600 1.680
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,83 3,14% Ora15:13 11,53 11,83 397.670
JASPER THERAPEUTICS INC 0,3808 11,67% Ora15:15 0,3151 0,3858 98.727
JATT II ACQUISITION CORP 10,4400 Data26/06/2026 10,3500 10,5000 2.735
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data26/06/2026 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,2532 Data26/06/2026 0,2532 0,2532 0
JAYUD GLOBAL LOGISTICS LIMITED 0,9110 0,95% Data26/06/2026 0,8900 0,9360 65.822
JAZZ PHARMACEUTICALS INC 238,00 3,47% Ora15:15 230,35 238,23 19.353.856
JB HUNT TRANSPORT SERVICES 285,26 1,77% Ora15:14 280,29 285,63 25.934.311
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,6276 14,11% Ora15:08 0,5250 0,6496 16.979
JBG SMITH PROPERTIES 14,9900 4,17% Data26/06/2026 14,2750 14,9900 7.582.677
JBS N.V. 12,19 -0,29% Ora15:15 12,01 12,27 7.616.742
JBTMAREL CORP 139,88 0,42% Ora15:11 136,46 140,00 6.572.383
JCDECAUX SA 9,3100 Data26/06/2026 9,3100 9,3100 0