Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9717 -0,30% Ora10:58 0,9510 0,9717 390
J JILL INC 17,0900 0,12% Data18/02/2026 16,9291 17,6900 1.174.374
J SAINSBURY PLC 4,7500 0,42% Data18/02/2026 4,7500 4,7500 56.796
J SAINSBURY PLC OTC 19,5200 -0,10% Data18/02/2026 19,4100 19,6400 1.067.744
J W MAYS INC 45,0000 11,00% Data18/02/2026 40,9900 45,0000 89.370
J&J SNACK FOODS CORP 84,97 0,12% Ora11:50 84,08 85,58 1.170.356
J-LONG GROUP LIMITED 4,35 1,16% Ora11:47 4,29 4,38 28.578
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,3917 5,58% Ora11:38 0,3884 0,3946 428
JABIL INC 260,5400 1,22% Data18/02/2026 255,3800 265,0000 231.698.222
JACK HENRY & ASSOCIATES 158,31 -0,28% Ora11:51 157,48 159,99 7.186.336
JACK IN THE BOX INC 18,24 -17,13% Ora11:51 18,23 21,53 2.852.416
JACK NATHAN MEDICAL CORP 0,0170 Data18/02/2026 0,0170 0,0170 0
JACKPOT DIGITAL INC 0,0624 -5,31% Data18/02/2026 0,0615 0,0662 11.948
JACKSON ACQUISITION COMPANY II 10,5200 0,10% Data18/02/2026 10,5200 10,5200 1.073
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 116,9300 0,99% Data18/02/2026 115,6400 117,7300 111.452.648
JACKSON FINANCIAL INC. 26,0400 -0,19% Data18/02/2026 26,0300 26,1699 847.941
JACOBS ENGINEERING GROUP 141,4900 3,69% Data18/02/2026 136,2700 142,5099 128.428.634
JACS-U 10,5200 0,10% Data18/02/2026 10,5200 10,5200 1.073
JADE BIOSCIENCES, INC. 15,21 5,19% Ora11:45 14,01 15,23 142.090
JAFCO COMPANY LTD 10,8000 Data18/02/2026 10,8000 10,8000 0
JAGUAR HEALTH, INC 0,6350 2,42% Ora11:48 0,6086 0,6389 9.230
JAGUAR MINING INC 5,7900 2,48% Data18/02/2026 5,6500 5,8500 69.052
JAKKS PACIFIC INC 17,42 -1,75% Ora11:51 17,23 17,68 244.418
JAMES HARDIE INDUSTRIES NV 25,1300 -0,59% Data18/02/2026 25,0350 25,6250 99.152.702
JAMES RIVER GROUP HOLDINGS LTD 6,85 -0,44% Ora11:47 6,81 6,91 53.394
JANEL CORP 40,0000 -11,11% Data18/02/2026 40,0000 40,1100 8.880
JANUS HENDERSON GROUP PLC 49,0200 -0,97% Data18/02/2026 48,9900 49,8150 184.606.967
JANUS INTERNATIONAL GROUP INC 7,0600 0,14% Data18/02/2026 6,9800 7,2550 5.747.475
JANUX THERAPEUTICS INC 13,25 0,30% Ora11:51 13,00 13,40 829.032
JAPAN GOLD CORP 0,0710 Data18/02/2026 0,0710 0,0710 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data18/02/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 12,2100 1,24% Data18/02/2026 12,1100 12,2700 18.596
JASPER THERAPEUTICS INC 1,33 -0,48% Ora11:51 1,31 1,40 12.473
JASPER THERAPEUTICS INC 0,0191 1,06% Data17/02/2026 0,0191 0,0191 6
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0371 Data18/02/2026 0,0371 0,0371 0
JAYUD GLOBAL LOGISTICS LIMITED 2,4700 -3,89% Data18/02/2026 2,4700 2,5700 177.593
JAZZ PHARMACEUTICALS INC 169,16 0,26% Ora11:50 167,35 170,51 9.195.000
JB HUNT TRANSPORT SERVICES 224,64 0,53% Ora11:48 222,23 225,33 14.688.700
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7750 4,73% Ora10:56 0,7400 0,7750 2.003
JBG SMITH PROPERTIES 15,7700 -1,31% Data18/02/2026 15,4400 16,6800 8.181.019
JBS N.V. 16,0100 -0,74% Data18/02/2026 15,9000 16,2700 53.532.109
JBTMAREL CORP 163,0500 -0,13% Data18/02/2026 162,5800 166,0000 67.104.206
JCDECAUX SA 9,3100 Data18/02/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,2300 5,32% Data18/02/2026 33,9000 34,2300 6.846
JD.COM INC 27,25 -0,60% Ora11:51 27,20 27,44 12.391.402
JDEPY 18,6425 -1,15% Data18/02/2026 18,5301 18,6800 89.931
JE CLEANTECH HOLDINGS LTD 0,7856 -7,58% Ora11:46 0,7856 0,8372 6.235
JEFFERIES FINANCIAL GROUP INC 53,8700 3,64% Data18/02/2026 52,1200 54,9100 310.084.447