Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9830	-8,98%	10:08	0,9830	1,0000	98
J JILL INC	15,84	-0,75%	15:59	15,82	16,48	288.000
J SAINSBURY PLC	4,6500		14/07/2026	4,2500	4,6500	1.395
J SAINSBURY PLC OTC	18,6800	0,70%	14/07/2026	18,6200	18,7800	214.222
J W MAYS INC	38,0000		14/07/2026	38,0000	38,0000	4.636
J&J SNACK FOODS CORP	75,68	-1,20%	15:59	74,50	76,32	3.527.500
J-LONG GROUP LIMITED	6,11	0,11%	15:59	6,00	6,40	19.177
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0100	-1,95%	14/07/2026	1,9800	2,1600	135.753
JABIL INC	326,71	1,48%	15:59	320,50	330,00	37.221.979
JACK HENRY & ASSOCIATES	145,43	-3,52%	15:59	145,26	148,49	31.300.410
JACK IN THE BOX INC	15,18	0,40%	15:59	14,76	15,42	1.997.378
JACK NATHAN MEDICAL CORP	0,0080		14/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0310	-8,01%	13/07/2026	0,0310	0,0310	310
JACKSON ACQUISITION COMPANY II	10,7400		14/07/2026	10,7400	10,7400	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	121,91	0,92%	15:59	119,55	121,91	10.094.141
JACKSON FINANCIAL INC.	25,5500	0,20%	14/07/2026	25,5001	25,5900	400.215
JACOBS ENGINEERING GROUP	129,24	2,13%	15:59	124,52	130,03	18.166.321
JACS-U	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.300
JADE BIOSCIENCES, INC.	21,34	0,19%	15:59	20,91	21,90	7.633.904

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,15	-4,44%	14:40	2,15	2,25	9.915
JAGUAR MINING INC	3,5700	2,00%	14/07/2026	3,5700	3,7000	15.037
JAGUAR URANIUM CORP	1,68	4,99%	15:16	1,61	1,73	6.525
JAKKS PACIFIC INC	22,81	0,75%	15:59	22,58	23,42	320.300
JAMES HARDIE INDUSTRIES NV	25,79	6,15%	15:59	25,58	26,08	27.307.698
JAMES RIVER GROUP HOLDINGS LTD	4,56	-0,55%	15:59	4,50	4,58	217.870
JANEL CORP	50,0000		14/07/2026	45,0000	50,0000	27.500
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,36	3,18%	15:59	5,24	5,41	1.074.117
JANUS LIVING, INC.	29,56	1,48%	15:59	29,29	29,66	3.214.331
JANUX THERAPEUTICS INC	15,79	-2,20%	15:59	15,77	16,35	2.313.011
JAPAN GOLD CORP	0,0590		14/07/2026	0,0590	0,0590	0
JAPAN SMALLER CAPITALIZATION	11,63	-0,17%	15:59	11,63	11,78	365.498
JASPER THERAPEUTICS INC	0,7113	17,01%	15:59	0,6033	0,7599	1.016.368
JASPER THERAPEUTICS INC	0,0133	9,92%	13/07/2026	0,0133	0,0135	38
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7101	1,21%	14/07/2026	0,7018	0,7450	25.093
JAZZ PHARMACEUTICALS INC	238,05	0,46%	15:59	235,05	238,68	19.767.966
JB HUNT TRANSPORT SERVICES	280,85	-0,76%	15:59	278,86	285,70	36.396.582
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,40	12,00%	15:59	1,26	1,47	17.704
JBG SMITH PROPERTIES	14,6600	0,41%	14/07/2026	14,6000	14,8800	6.250.335
JBS N.V.	11,83	0,25%	15:59	11,70	11,89	4.857.121
JBTMAREL CORP	136,91	-1,64%	15:59	136,49	141,56	15.930.758
JD BANCSHARES INC	34,5000		14/07/2026	34,5000	35,1000	587
JD.COM INC	28,84	-0,16%	15:59	28,83	29,21	26.743.205
JDEPY	16,4600	-0,30%	14/07/2026	16,4600	16,7000	35.389
JE CLEANTECH HOLDINGS LTD	1,31	0,77%	15:59	1,31	1,35	827
JEFFERIES FINANCIAL GROUP INC	53,99	2,66%	15:59	53,26	54,50	8.918.287
JEFFERSON CAPITAL INC	18,77	-0,53%	15:59	18,65	19,22	850.082

1 2 3 »