Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8600	-11,11%	21/07/2026	0,8587	0,8600	10.062
J JILL INC	16,31	1,94%	15:59	15,44	16,34	122.701
J SAINSBURY PLC	5,1700		21/07/2026	5,1700	5,1700	0
J SAINSBURY PLC OTC	19,2200	-0,77%	21/07/2026	18,9600	19,2200	747.754
J W MAYS INC	38,5200	1,37%	21/07/2026	38,5200	38,5200	21.032
J&J SNACK FOODS CORP	76,52	-1,59%	15:59	76,46	78,53	4.024.823
J-LONG GROUP LIMITED	6,19	-0,64%	14:27	5,92	6,19	2.210
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,3000	-1,71%	21/07/2026	2,2800	2,4000	105.719
JABIL INC	318,89	4,24%	15:59	312,17	320,31	51.237.979
JACK HENRY & ASSOCIATES	148,85	-2,81%	15:59	148,67	151,84	18.709.324
JACK IN THE BOX INC	14,81	0,71%	15:59	14,10	15,12	1.388.225
JACK NATHAN MEDICAL CORP	0,0080		21/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0247	-14,53%	21/07/2026	0,0247	0,0300	50
JACKSON ACQUISITION COMPANY II	10,7000		21/07/2026	10,7000	10,7000	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	124,28	1,02%	15:59	122,26	124,56	6.846.626
JACKSON FINANCIAL INC.	25,5300	-0,08%	21/07/2026	25,4300	25,5800	455.864
JACOBS ENGINEERING GROUP	129,71	0,17%	15:59	128,55	130,02	9.687.880
JACS-U	10,7000	0,28%	17/07/2026	10,7000	10,7000	1.231
JADE BIOSCIENCES, INC.	20,53	4,37%	15:59	19,46	20,67	4.694.661

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,28	1,15%	15:59	1,23	1,36	23.410
JAGUAR MINING INC	3,7800	7,39%	21/07/2026	3,6700	3,8200	29.106
JAGUAR URANIUM CORP.	1,78	4,71%	15:59	1,68	1,80	34.387
JAKKS PACIFIC INC	24,42	1,41%	15:59	23,95	24,74	300.675
JAMES HARDIE INDUSTRIES NV	24,90	-0,32%	15:59	24,43	25,29	41.809.116
JAMES RIVER GROUP HOLDINGS LTD	4,44	-3,06%	15:59	4,39	4,56	252.114
JANEL CORP	47,0000		21/07/2026	47,0000	47,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,29	0,38%	16:00	5,19	5,35	895.812
JANUS LIVING, INC.	30,64	1,59%	15:59	29,41	30,65	4.353.291
JANUX THERAPEUTICS INC	16,27	1,37%	15:59	15,88	16,30	2.007.838
JAPAN GOLD CORP	0,0670	0,60%	21/07/2026	0,0670	0,0670	0
JAPAN SMALLER CAPITALIZATION	11,29	0,75%	15:59	11,20	11,37	1.137.608
JASPER THERAPEUTICS INC	0,7658	-5,93%	15:59	0,7627	0,8849	456.221
JASPER THERAPEUTICS INC	0,0130	-2,26%	17/07/2026	0,0101	0,0133	373
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960		15/07/2026	0,3960	0,3960	59
JAYDEN RESOURCES INC.	0,3960		15/07/2026	0,3960	0,3960	59
JAYGF	0,4300		15/07/2026	0,4300	0,4300	215
JAYUD GLOBAL LOGISTICS LIMITED	0,7492	-1,42%	21/07/2026	0,7306	0,7921	26.883
JAZZ PHARMACEUTICALS INC	254,22	4,42%	15:59	242,11	255,20	31.800.211
JB HUNT TRANSPORT SERVICES	293,17	0,88%	15:59	287,45	294,71	40.711.205
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,26	3,72%	15:31	1,16	1,39	25.207
JBG SMITH PROPERTIES	14,4900	-0,34%	21/07/2026	14,3400	14,7450	3.046.653
JBS N.V.	11,95	-0,71%	15:59	11,75	12,06	4.360.158
JBTMAREL CORP	132,49	-0,45%	15:59	131,23	134,31	4.056.478
JD BANCSHARES INC	34,5000		21/07/2026	34,5000	34,5000	0
JD.COM INC	30,43	-0,57%	15:59	30,37	30,93	32.438.979
JDEPY	16,7000	-3,33%	21/07/2026	16,7000	16,7000	6.663

1 2 3 »