Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9440	-7,44%	13:29	0,9440	1,0100	6.107
J JILL INC	15,73	0,38%	13:12	15,27	15,74	91.491
J SAINSBURY PLC	4,6500	7,64%	07/07/2026	4,6500	4,6500	3.720
J SAINSBURY PLC OTC	18,1600	1,74%	07/07/2026	18,1600	18,1600	109
J W MAYS INC	39,0000		07/07/2026	39,0000	39,0000	4.251
J&J SNACK FOODS CORP	76,91	-0,03%	13:20	75,47	77,50	1.203.088
J-LONG GROUP LIMITED	5,57	-2,79%	13:30	5,54	5,95	5.700
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,4775	-12,13%	13:26	0,4515	0,5200	36.750
JABIL INC	320,46	-0,19%	13:31	313,05	325,01	33.843.745
JACK HENRY & ASSOCIATES	145,64	-0,73%	13:30	143,84	147,56	25.155.659
JACK IN THE BOX INC	14,18	-9,57%	13:31	13,78	15,18	5.187.841
JACK NATHAN MEDICAL CORP	0,0080		07/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0391	22,19%	06/07/2026	0,0319	0,0391	689
JACKSON ACQUISITION COMPANY II	10,6800	0,28%	07/07/2026	10,6700	10,6800	734.165
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	108,62	-0,60%	13:31	107,31	109,53	2.939.376
JACKSON FINANCIAL INC.	25,5000	0,24%	07/07/2026	25,3600	25,5100	2.202.282
JACOBS ENGINEERING GROUP	129,59	-0,54%	13:31	128,00	129,88	10.277.103
JACS-U	10,6800	0,28%	07/07/2026	10,6650	10,6800	734.165
JADE BIOSCIENCES, INC.	22,42	-0,13%	13:31	21,97	23,36	2.035.315

JAFCO COMPANY LTD	10,8000		02/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,40	-9,77%	13:09	2,36	2,60	15.031
JAGUAR MINING INC	3,7100	-6,78%	07/07/2026	3,7100	3,9700	14.532
JAGUAR URANIUM CORP	1,68	-3,74%	13:30	1,62	1,75	57.512
JAKKS PACIFIC INC	22,01	-3,30%	13:19	21,80	22,63	133.602
JAMES HARDIE INDUSTRIES NV	24,37	-2,73%	13:31	23,86	24,60	12.167.865
JAMES RIVER GROUP HOLDINGS LTD	4,63	1,43%	13:29	4,49	4,67	163.315
JANEL CORP	50,0000		07/07/2026	50,0000	50,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,08	-2,12%	13:31	4,95	5,09	390.370
JANUS LIVING, INC.	29,40	-1,52%	13:31	29,34	30,21	5.543.371
JANUX THERAPEUTICS INC	16,00	-0,96%	13:31	15,70	16,20	1.171.416
JAPAN GOLD CORP	0,0650		07/07/2026	0,0650	0,0650	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		02/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,67	-0,44%	12:47	11,59	11,85	126.511
JASPER THERAPEUTICS INC	0,5235	8,68%	13:31	0,4351	0,5683	161.841
JASPER THERAPEUTICS INC	0,0130		06/07/2026	0,0078	0,0130	247
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		02/07/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8001	2,05%	07/07/2026	0,7900	0,8600	29.560
JAZZ PHARMACEUTICALS INC	245,87	-0,75%	13:31	243,01	247,67	20.392.997
JB HUNT TRANSPORT SERVICES	273,27	-0,63%	13:30	269,39	276,99	20.893.364
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,15	-1,70%	13:17	1,15	1,18	1.790
JBG SMITH PROPERTIES	14,9600	-2,29%	07/07/2026	14,8600	15,5200	6.997.360
JBS N.V.	11,88	-2,54%	13:31	11,85	12,07	3.876.432
JBTMAREL CORP	139,12	-2,37%	13:30	134,47	140,27	8.855.249
JCDECAUX SA	9,3100		02/07/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		07/07/2026	34,5000	34,5000	0
JD.COM INC	27,66	4,40%	13:31	27,27	27,73	33.512.217

1 2 3 »