Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9550	0,42%	14/09/2026	0,9400	0,9946	20.595
J JILL INC	23,7700	-1,29%	14/09/2026	23,3850	24,2900	5.005.962
J SAINSBURY PLC	4,5100		14/09/2026	4,5100	4,5100	0
J SAINSBURY PLC OTC	18,4200	2,73%	14/09/2026	18,2300	18,4200	41.942
J W MAYS INC	40,1197		14/09/2026	40,1197	41,0000	5.175
J&J SNACK FOODS CORP	83,4000	0,13%	14/09/2026	82,8550	85,4750	13.400.295
J-LONG GROUP LIMITED	4,8002	1,27%	14/09/2026	4,7499	4,8002	7.450
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0200	-2,42%	14/09/2026	1,9600	2,1400	163.491
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	298,7200	-6,09%	14/09/2026	296,9400	306,0000	223.868.833
JACK HENRY & ASSOCIATES	164,5500	2,13%	14/09/2026	164,2700	168,2800	225.540.458
JACK IN THE BOX INC	14,6600	-0,81%	14/09/2026	14,4100	15,1200	9.745.455
JACK NATHAN MEDICAL CORP	0,0010		14/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0296	-3,90%	11/09/2026	0,0295	0,0296	278
JACKSON ACQUISITION COMPANY II	10,7600		14/09/2026	10,7600	10,7800	540.313
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	138,7800	0,48%	14/09/2026	136,5550	139,5400	89.988.977
JACKSON FINANCIAL INC.	25,8800	0,54%	14/09/2026	25,6500	25,9700	434.680
JACOBS ENGINEERING GROUP	144,0700	1,56%	14/09/2026	140,2800	144,8400	95.438.883
JACS-U	10,7600		14/09/2026	10,7600	10,7800	540.313

JADE BIOSCIENCES, INC.	18,1800	1,62%	14/09/2026	17,8800	18,8300	15.080.310
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,3190	1,59%	14/09/2026	0,2980	0,3360	143.965
JAGUAR MINING INC	5,6500	-0,35%	14/09/2026	5,5000	5,7200	129.594
JAGUAR URANIUM CORP.	1,6200	3,85%	14/09/2026	1,5500	1,6200	72.576
JAKKS PACIFIC INC	24,3300	0,66%	14/09/2026	23,8392	24,5750	1.041.154
JAMES HARDIE INDUSTRIES NV	28,3300	-0,49%	14/09/2026	27,8900	28,7000	193.869.952
JAMES RIVER GROUP HOLDINGS LTD	3,9400	-0,25%	14/09/2026	3,9350	4,0700	890.267
JANEL CORP	50,0000	4,17%	14/09/2026	50,0000	50,0000	18.750
JANUS INTERNATIONAL GROUP INC	4,5600	-0,65%	14/09/2026	4,5000	4,6500	12.933.747
JANUS LIVING INC	31,0700	0,49%	14/09/2026	30,9700	31,4900	31.531.483
JANUX THERAPEUTICS INC	17,3100	1,23%	14/09/2026	17,1300	17,5699	15.055.546
JAPAN GOLD CORP	0,0450	0,22%	14/09/2026	0,0450	0,0480	5.175
JAPAN SMALLER CAPITALIZATION	12,4200	-1,11%	14/09/2026	12,2300	12,4800	19.549
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6330	-4,09%	14/09/2026	0,6000	0,6680	255.922
JASPER THERAPEUTICS INC	0,0080		14/09/2026	0,0067	0,0080	100
JATT II ACQUISITION CORP.	12,1600	-0,73%	14/09/2026	12,1600	12,1750	36.212
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7628	-6,78%	14/09/2026	0,7478	0,8182	11.008
JAZZ PHARMACEUTICALS INC	245,8700	0,03%	14/09/2026	244,6600	248,4450	114.432.078
JB HUNT TRANSPORT SERVICES	274,9900	1,68%	14/09/2026	265,9900	275,2000	247.465.151
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,2700	5,83%	14/09/2026	1,2000	1,2900	112.318
JBG SMITH PROPERTIES	11,2500	-1,06%	14/09/2026	11,1500	11,4800	7.505.708
JBS N.V.	12,5100	-0,64%	14/09/2026	12,4800	12,8500	55.140.177
JBTMAREL CORP	111,7900	-2,26%	14/09/2026	111,5800	113,6300	47.365.088
JD BANCSHARES INC	37,0000		14/09/2026	37,0000	37,0000	0
JD.COM INC	27,2600	0,74%	14/09/2026	26,9850	27,4950	131.410.592
JE CLEANTECH HOLDINGS LTD	1,3900	-3,47%	14/09/2026	1,3700	1,3900	3.005

1 2 3 »