Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9280	-1,86%	15:59	0,9200	0,9445	1.705
J JILL INC	20,42	2,08%	15:59	20,09	20,50	147.998
J SAINSBURY PLC	4,6500		19/08/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,3400	2,52%	19/08/2026	18,1400	18,3400	45.868
J W MAYS INC	41,1000	-0,96%	19/08/2026	41,1000	41,1000	7.439
J&J SNACK FOODS CORP	90,83	2,24%	15:59	89,30	90,90	4.557.016
J-LONG GROUP LIMITED	4,36	1,40%	15:49	4,20	4,45	19.428
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8200	-4,71%	19/08/2026	1,7600	1,9800	30.867
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	322,70	-4,70%	15:59	321,67	347,24	52.152.302
JACK HENRY & ASSOCIATES	163,05	6,49%	15:59	157,55	169,37	47.355.519
JACK IN THE BOX INC	17,10	2,21%	15:59	16,90	17,86	2.787.470
JACK NATHAN MEDICAL CORP	0,0010		19/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0400	8,99%	19/08/2026	0,0288	0,0400	2.460
JACKSON ACQUISITION COMPANY II	10,7100		19/08/2026	10,7100	10,7100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	130,98	-2,88%	15:59	130,87	136,90	12.198.166
JACKSON FINANCIAL INC.	25,5400	-0,04%	19/08/2026	25,4200	25,5615	796.439
JACOBS ENGINEERING GROUP	147,38	3,16%	15:59	142,62	147,80	20.907.804
JACS-U	10,7100	-0,37%	17/08/2026	10,7100	10,7100	1.200

JADE BIOSCIENCES, INC.	22,51	-4,42%	15:59	22,43	24,33	2.775.438
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,9389	-3,85%	15:59	0,8838	0,9700	77.902
JAGUAR MINING INC	5,4100	11,32%	19/08/2026	5,2500	5,4300	41.955
JAGUAR URANIUM CORP.	1,58	-1,56%	15:59	1,52	1,58	81.941
JAKKS PACIFIC INC	25,39	0,40%	15:59	25,29	25,70	391.477
JAMES HARDIE INDUSTRIES NV	30,21	3,12%	15:59	29,89	30,51	19.720.586
JAMES RIVER GROUP HOLDINGS LTD	4,01	-0,99%	15:59	4,00	4,15	292.577
JANEL CORP	51,9800		19/08/2026	51,9800	51,9800	0
JANUS INTERNATIONAL GROUP INC	5,12	-0,29%	15:59	5,09	5,24	1.203.130
JANUS LIVING, INC.	30,56	0,49%	15:59	30,32	30,97	5.835.040
JANUX THERAPEUTICS INC	17,52	3,30%	15:59	16,96	17,72	2.664.818
JAPAN GOLD CORP	0,0441	-2,00%	19/08/2026	0,0441	0,0450	882
JAPAN SMALLER CAPITALIZATION	12,41	0,16%	15:41	12,34	12,44	205.929
JASPER THERAPEUTICS INC	0,7466	-0,45%	15:58	0,7201	0,8098	100.411
JASPER THERAPEUTICS INC	0,0123	-10,87%	19/08/2026	0,0084	0,0125	113
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,6115	11,18%	19/08/2026	0,4000	0,6652	28.765
JAYUD GLOBAL LOGISTICS LIMITED	0,9969	-3,21%	19/08/2026	0,9560	1,0400	31.219
JAZZ PHARMACEUTICALS INC	252,18	-0,35%	15:59	251,30	256,92	21.018.776
JB HUNT TRANSPORT SERVICES	272,26	-0,70%	15:59	271,45	280,74	18.943.794
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,32	-3,65%	15:12	1,32	1,40	1.511
JBG SMITH PROPERTIES	12,1800	6,56%	19/08/2026	11,5300	12,2500	7.095.471
JBS N.V.	13,76	0,70%	15:59	13,69	14,32	14.685.279
JBTMAREL CORP	114,90	-0,29%	15:59	114,15	117,30	9.175.342
JD.COM INC	29,35	1,82%	15:59	28,81	29,38	40.994.644
JDEPY	14,5501	-9,12%	17/08/2026	14,5100	14,5501	13.648
JE CLEANTECH HOLDINGS LTD	1,58	6,03%	10:50	1,48	1,59	3.156
JEFFERIES FINANCIAL GROUP INC	53,56	-0,52%	16:00	53,17	54,63	23.515.936
JEFFERSON CAPITAL INC	23,40	0,34%	15:59	23,28	23,89	1.654.290

1 2 3 »