Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9730	6,92%	27/10/2026	0,9560	1,0100	14.317
J JILL INC	22,81	0,04%	27/10/2026	22,30	22,91	5.879.141
J SAINSBURY PLC	4,8300		27/10/2026	4,8300	4,8300	0
J SAINSBURY PLC OTC	18,4300	-2,07%	27/10/2026	18,4300	18,7200	54.792
J W MAYS INC	46,6500	8,67%	27/10/2026	44,9999	46,6500	128.801
J&J SNACK FOODS CORP	83,19	0,20%	27/10/2026	82,51	83,62	18.921.981
J-LONG GROUP LIMITED	4,12		27/10/2026	4,12	4,12	0
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,12	-9,40%	27/10/2026	2,10	2,32	1.374.347
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	283,29	2,76%	27/10/2026	279,03	285,28	253.649.084
JACK HENRY & ASSOCIATES	158,25	-2,53%	27/10/2026	157,64	162,02	105.036.380
JACK IN THE BOX INC	11,27	0,36%	27/10/2026	10,88	11,35	5.903.778
JACK NATHAN MEDICAL CORP	0,0010		27/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0175	-1,13%	27/10/2026	0,0175	0,0175	3
JACKSON ACQUISITION COMPANY II	10,8400	0,18%	27/10/2026	10,8400	10,8400	2.233
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	135,06	1,82%	27/10/2026	132,17	136,07	100.618.620
JACKSON FINANCIAL INC.	25,2000		27/10/2026	25,1800	25,5700	651.244
JACOBS ENGINEERING GROUP	148,34	0,82%	27/10/2026	145,54	148,70	101.166.990
JACS-U	10,8400	0,18%	27/10/2026	10,8400	10,8400	2.233

JADE BIOSCIENCES, INC.	14,74	1,66%	27/10/2026	14,36	15,07	9.623.672
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	2,24	-5,49%	27/10/2026	2,11	2,42	600.309
JAGUAR MINING INC	4,1000	2,50%	27/10/2026	4,0100	4,1000	27.331
JAGUAR URANIUM CORP.	1,02	3,03%	27/10/2026	0,99	1,05	54.672
JAKKS PACIFIC INC	32,14	0,41%	27/10/2026	31,43	32,44	14.019.372
JAMES HARDIE INDUSTRIES NV	26,32	1,15%	27/10/2026	25,86	26,46	248.643.224
JAMES RIVER GROUP HOLDINGS LTD	3,77	-4,07%	27/10/2026	3,73	3,96	982.500
JANEL CORP	48,0000		27/10/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,30	0,47%	27/10/2026	4,27	4,35	8.887.055
JANUS LIVING, INC.	27,84	-2,69%	27/10/2026	27,53	28,99	52.811.004
JANUX THERAPEUTICS INC	17,26	3,42%	27/10/2026	16,42	17,63	11.861.573
JAPAN GOLD CORP	0,0858	22,57%	27/10/2026	0,0858	0,0905	3.930
JAPAN SMALLER CAPITALIZATION	11,45	-0,09%	27/10/2026	11,45	11,55	15.835
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5189	2,67%	27/10/2026	0,4639	0,5300	687.111
JATT II ACQUISITION CORP.	10,25	-0,39%	27/10/2026	10,25	10,29	4.828
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,9600	8,29%	27/10/2026	1,8500	2,1000	505.410
JAZZ PHARMACEUTICALS INC	206,78	0,52%	27/10/2026	204,04	207,67	125.256.365
JB HUNT TRANSPORT SERVICES	231,95	3,33%	27/10/2026	224,93	232,39	168.118.520
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,45	3,60%	27/10/2026	2,31	2,56	110.531
JBG SMITH PROPERTIES	11,5300	-0,43%	27/10/2026	11,3500	11,6800	9.433.396
JBS N.V.	12,02	-2,99%	27/10/2026	11,97	12,39	175.367.256
JBTMAREL CORP	108,31	-0,56%	27/10/2026	107,35	109,36	31.275.704
JD BANCSHARES INC	47,2500		27/10/2026	47,2500	47,2500	0
JD.COM INC	25,57	1,31%	27/10/2026	25,06	25,59	215.640.146
JE CLEANTECH HOLDINGS LTD	1,61	-4,73%	27/10/2026	1,53	1,80	50.833
JEFFERIES FINANCIAL GROUP INC	46,19	1,67%	27/10/2026	45,66	46,50	78.140.039

1 2 3 »