Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0900	3,81%	14:58	1,0700	1,0900	216
J JILL INC	15,8700	-0,63%	30/06/2026	15,4500	16,0800	1.447.915
J SAINSBURY PLC	4,4400	4,47%	30/06/2026	4,4400	4,4400	4.440
J SAINSBURY PLC OTC	17,1300	1,36%	30/06/2026	17,0110	17,2000	696.951
J W MAYS INC	39,0000	-2,35%	30/06/2026	39,0000	39,0000	11.388
J&J SNACK FOODS CORP	73,4500	-0,66%	30/06/2026	73,0000	73,9000	16.148.790
J-LONG GROUP LIMITED	5,8700	8,30%	30/06/2026	5,2100	5,9100	315.636
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5340	-10,78%	30/06/2026	0,5300	0,6023	157.564
JABIL INC	385,4800	3,19%	30/06/2026	373,6200	386,3800	650.453.170
JACK HENRY & ASSOCIATES	137,7400	0,74%	30/06/2026	134,5000	138,5000	146.177.952
JACK IN THE BOX INC	15,8100	-4,76%	30/06/2026	15,3100	17,3000	55.715.404
JACK NATHAN MEDICAL CORP	0,0160	0,63%	30/06/2026	0,0160	0,0160	0
JACKPOT DIGITAL INC	0,0356	3,49%	30/06/2026	0,0296	0,0356	21
JACKSON ACQUISITION COMPANY II	10,6400	-0,09%	30/06/2026	10,6400	10,6400	106.496
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	102,3900	-2,40%	30/06/2026	101,9255	106,1600	54.865.886
JACKSON FINANCIAL INC.	25,2300	-0,59%	30/06/2026	25,2100	25,6499	2.432.702
JACOBS ENGINEERING GROUP	126,0000	1,77%	30/06/2026	122,3400	126,3500	174.174.336
JACS-U	10,6400	0,05%	30/06/2026	10,6400	10,6400	106.496
JADE BIOSCIENCES, INC.	22,2200	0,50%	30/06/2026	21,5000	23,0900	19.649.702

JAFCO COMPANY LTD	10,8000		30/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,0000	1,35%	30/06/2026	2,9100	3,0000	59.388
JAGUAR MINING INC	3,6700	0,55%	30/06/2026	3,4600	3,7070	129.184
JAGUAR URANIUM CORP	1,7050	-1,45%	15:58	1,6900	1,8800	42.875
JAKKS PACIFIC INC	23,2800	-1,90%	30/06/2026	23,1100	23,7300	1.192.704
JAMES HARDIE INDUSTRIES NV	26,1800	-0,91%	30/06/2026	26,0050	26,5550	106.082.041
JAMES RIVER GROUP HOLDINGS LTD	4,4000	-1,12%	30/06/2026	4,3850	4,4800	980.910
JANEL CORP	45,0000		30/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,9500	-0,04%	30/06/2026	51,9500	52,0000	170.690.297
JANUS INTERNATIONAL GROUP INC	5,5500	-1,25%	30/06/2026	5,5200	5,6350	4.908.292
JANUS LIVING INC	28,7400	-0,21%	30/06/2026	28,2600	29,2750	26.373.663
JANUX THERAPEUTICS INC	15,3600	0,23%	30/06/2026	15,2600	15,8100	18.079.165
JAPAN GOLD CORP	0,0650	8,33%	30/06/2026	0,0650	0,0650	403
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		30/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,7800	-0,59%	30/06/2026	11,6100	11,8500	12.876
JASPER THERAPEUTICS INC	0,4210	0,29%	30/06/2026	0,3645	0,4393	112.157
JASPER THERAPEUTICS INC	0,0135	16,38%	26/06/2026	0,0101	0,0159	357
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		30/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8098	-7,98%	30/06/2026	0,8098	0,9900	26.153
JAZZ PHARMACEUTICALS INC	240,9700	1,37%	30/06/2026	234,2000	241,8200	221.955.057
JB HUNT TRANSPORT SERVICES	289,4300	0,53%	30/06/2026	283,9300	291,3850	299.595.071
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,3200	8,20%	30/06/2026	1,1400	2,0800	1.707.759
JBG SMITH PROPERTIES	14,6700	-0,61%	30/06/2026	14,5900	15,0100	4.722.816
JBS N.V.	11,8500	-3,03%	30/06/2026	11,7900	12,1700	118.749.443
JBTMAREL CORP	145,0000	2,64%	30/06/2026	141,1250	146,0400	82.991.620
JCDECAUX SA	9,3100		30/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		30/06/2026	34,5000	34,5000	0
JD.COM INC	25,4800	0,91%	30/06/2026	25,0707	25,6300	156.817.068

1 2 3 »