Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9700	-0,52%	15:40	0,9700	0,9850	968
J JILL INC	18,92	1,50%	15:59	18,63	18,96	71.851
J SAINSBURY PLC	4,6500	-2,72%	12/08/2026	4,6500	4,6500	1.860
J SAINSBURY PLC OTC	18,7000	2,30%	13/08/2026	18,5800	18,7000	35.848
J W MAYS INC	40,7300		13/08/2026	40,7300	40,7300	6.680
J&J SNACK FOODS CORP	90,99	1,54%	15:59	89,98	91,82	3.409.267
J-LONG GROUP LIMITED	4,78	-3,58%	14:57	4,73	5,33	41.512
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0100	2,55%	13/08/2026	1,9900	2,0100	25.024
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	370,47	1,18%	15:59	364,41	376,97	65.273.959
JACK HENRY & ASSOCIATES	155,83	2,31%	15:59	151,34	156,25	14.794.032
JACK IN THE BOX INC	18,76	-0,05%	15:59	18,65	22,90	12.436.483
JACK NATHAN MEDICAL CORP	0,0010		12/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0363	29,64%	13/08/2026	0,0331	0,0365	2.727
JACKSON ACQUISITION COMPANY II	10,7500	0,37%	13/08/2026	10,7500	10,7500	8.546
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	134,37	2,84%	15:59	130,71	134,78	16.382.764
JACKSON FINANCIAL INC.	25,6601	-0,19%	13/08/2026	25,5900	25,7400	304.124
JACOBS ENGINEERING GROUP	143,92	-1,00%	15:59	142,41	146,56	25.208.542
JACS-U	10,7100		06/08/2026	10,7100	10,7100	134.004

JADE BIOSCIENCES, INC.	23,81	2,59%	15:59	23,02	24,09	3.563.514
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,8100	6,58%	15:58	0,7499	0,8100	23.172
JAGUAR MINING INC	5,0200	0,80%	13/08/2026	4,8300	5,0200	11.185
JAGUAR URANIUM CORP.	1,67	-3,76%	15:57	1,65	1,69	16.204
JAKKS PACIFIC INC	25,69	2,11%	15:59	25,07	25,80	855.699
JAMES HARDIE INDUSTRIES NV	30,88	0,05%	15:59	30,81	31,36	16.067.926
JAMES RIVER GROUP HOLDINGS LTD	4,34	0,70%	15:59	4,26	4,46	174.267
JANEL CORP	50,0000	8,70%	13/08/2026	50,0000	50,8200	5.100
JANUS INTERNATIONAL GROUP INC	5,04	3,39%	15:59	4,87	5,08	1.473.609
JANUS LIVING, INC.	29,96	2,96%	15:59	29,22	30,04	13.240.187
JANUX THERAPEUTICS INC	15,99	-4,08%	15:59	15,99	16,70	2.100.461
JAPAN GOLD CORP	0,0449	-14,96%	13/08/2026	0,0449	0,0449	135
JAPAN SMALLER CAPITALIZATION	12,56	0,48%	15:59	12,52	12,62	404.835
JASPER THERAPEUTICS INC	0,8662	5,13%	15:59	0,8061	0,9432	288.654
JASPER THERAPEUTICS INC	0,0141	-2,08%	12/08/2026	0,0069	0,0141	139
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5416	-1,40%	13/08/2026	0,5124	0,5416	1.479
JAYUD GLOBAL LOGISTICS LIMITED	1,0150	-1,93%	13/08/2026	0,9800	1,0400	67.487
JAZZ PHARMACEUTICALS INC	245,86	-1,24%	15:59	243,74	250,95	16.672.931
JB HUNT TRANSPORT SERVICES	282,35	2,32%	15:59	277,25	283,82	35.288.108
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,26	-6,66%	13:23	1,19	1,38	5.349
JBG SMITH PROPERTIES	11,8100	0,08%	13/08/2026	11,6850	11,9600	10.282.424
JBS N.V.	13,32	1,52%	15:59	13,17	13,52	10.295.997
JBTMAREL CORP	117,53	-0,84%	15:59	115,00	119,30	39.356.327
JCDECAUX SA	14,0500	-3,10%	10/08/2026	14,0500	14,0500	2.810
JD.COM INC	29,29	-7,34%	15:59	28,86	31,37	155.306.096
JDEPY	16,0100	3,29%	10/08/2026	16,0100	16,0100	0
JE CLEANTECH HOLDINGS LTD	1,59	7,09%	14:06	1,46	1,60	5.869
JEFFERIES FINANCIAL GROUP INC	55,85	1,88%	15:59	54,75	56,11	14.150.880

1 2 3 »