Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9280 -1,86% Ora15:59 0,9200 0,9445 1.705
J JILL INC 20,42 2,08% Ora15:59 20,09 20,50 147.998
J SAINSBURY PLC 4,6500 Data18/08/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 17,8900 -0,89% Data18/08/2026 17,8900 17,9800 18.373
J W MAYS INC 41,5000 Data18/08/2026 41,5000 41,5000 6.723
J&J SNACK FOODS CORP 90,83 2,24% Ora15:59 89,30 90,90 4.557.016
J-LONG GROUP LIMITED 4,36 1,40% Ora15:49 4,20 4,45 19.428
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,9100 -2,05% Data18/08/2026 1,7100 1,9400 33.349
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 322,70 -4,70% Ora15:59 321,67 347,24 52.152.302
JACK HENRY & ASSOCIATES 163,05 6,49% Ora15:59 157,55 169,37 47.355.519
JACK IN THE BOX INC 17,10 2,21% Ora15:59 16,90 17,86 2.787.470
JACK NATHAN MEDICAL CORP 0,0010 Data18/08/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0367 15,05% Data18/08/2026 0,0352 0,0367 2.043
JACKSON ACQUISITION COMPANY II 10,7100 Data18/08/2026 10,7100 10,7100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 130,98 -2,88% Ora15:59 130,87 136,90 12.198.166
JACKSON FINANCIAL INC. 25,5500 0,04% Data18/08/2026 25,4200 25,5500 973.353
JACOBS ENGINEERING GROUP 147,38 3,16% Ora15:59 142,62 147,80 20.907.804
JACS-U 10,7100 -0,37% Data17/08/2026 10,7100 10,7100 1.200
JADE BIOSCIENCES, INC. 22,51 -4,42% Ora15:59 22,43 24,33 2.775.438
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,9389 -3,85% Ora15:59 0,8838 0,9700 77.902
JAGUAR MINING INC 4,8600 -3,38% Data18/08/2026 4,8500 4,9600 46.335
JAGUAR URANIUM CORP. 1,58 -1,56% Ora15:59 1,52 1,58 81.941
JAKKS PACIFIC INC 25,39 0,40% Ora15:59 25,29 25,70 391.477
JAMES HARDIE INDUSTRIES NV 30,21 3,12% Ora15:59 29,89 30,51 19.720.586
JAMES RIVER GROUP HOLDINGS LTD 4,01 -0,99% Ora15:59 4,00 4,15 292.577
JANEL CORP 51,9800 Data18/08/2026 51,9800 51,9800 0
JANUS INTERNATIONAL GROUP INC 5,12 -0,29% Ora15:59 5,09 5,24 1.203.130
JANUS LIVING, INC. 30,56 0,49% Ora15:59 30,32 30,97 5.835.040
JANUX THERAPEUTICS INC 17,52 3,30% Ora15:59 16,96 17,72 2.664.818
JAPAN GOLD CORP 0,0450 -4,86% Data18/08/2026 0,0450 0,0520 3.335
JAPAN SMALLER CAPITALIZATION 12,41 0,16% Ora15:41 12,34 12,44 205.929
JASPER THERAPEUTICS INC 0,7466 -0,45% Ora15:58 0,7201 0,8098 100.411
JASPER THERAPEUTICS INC 0,0138 -2,13% Data14/08/2026 0,0069 0,0138 6
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYGF 0,5500 -1,79% Data18/08/2026 0,5500 0,5800 1.760
JAYUD GLOBAL LOGISTICS LIMITED 1,0300 -1,90% Data18/08/2026 1,0000 1,0888 314.935
JAZZ PHARMACEUTICALS INC 252,18 -0,35% Ora15:59 251,30 256,92 21.018.776
JB HUNT TRANSPORT SERVICES 272,26 -0,70% Ora15:59 271,45 280,74 18.943.794
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,32 -3,65% Ora15:12 1,32 1,40 1.511
JBG SMITH PROPERTIES 11,4300 0,35% Data18/08/2026 11,2400 11,5100 9.372.417
JBS N.V. 13,76 0,70% Ora15:59 13,69 14,32 14.685.279
JBTMAREL CORP 114,90 -0,29% Ora15:59 114,15 117,30 9.175.342
JD.COM INC 29,35 1,82% Ora15:59 28,81 29,38 40.994.644
JDEPY 14,5501 -9,12% Data17/08/2026 14,5100 14,5501 13.648
JE CLEANTECH HOLDINGS LTD 1,58 6,03% Ora10:50 1,48 1,59 3.156
JEFFERIES FINANCIAL GROUP INC 53,56 -0,52% Ora16:00 53,17 54,63 23.515.936
JEFFERSON CAPITAL INC 23,40 0,34% Ora15:59 23,28 23,89 1.654.290