| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| J & J Snack Foods Corp | 146,59 | -0,81 | 15:59:59 | 146,03 | 148,19 | 28.928 |
| J. Alexander's Holdings, Inc | 13,10 | -0,76 | 15:59:54 | 13,05 | 13,25 | 17.840 |
| J.B. Hunt Transport Services, Inc | 120,40 | +1,18 | 15:59:59 | 118,65 | 120,45 | 800.367 |
| J.C. Penney Company, Inc. Holding Company | 1,96 | -2,97 | 15:59:56 | 1,90 | 1,99 | 10.966.246 |
| J.Jill, Inc | 5,96 | +0,68 | 15:59:55 | 5,85 | 6,13 | 215.376 |
| J.M. Smucker Company (The) New | 108,65 | -1,37 | 15:59:59 | 108,50 | 110,58 | 509.247 |
| JA Solar Holdings, Co., Ltd. - American depositary | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| JAGUAR HEALTH, INC | 0,6400 | -1,84 | 15:59:28 | 0,6000 | 0,6400 | 176.600 |
| JAKKS Pacific, Inc | 2,55 | -12,07 | 15:59:57 | 2,50 | 2,85 | 143.098 |
| JD.com, Inc. - American Depositary Shares | 24,50 | -7,49 | 15:59:58 | 24,38 | 25,53 | 32.794.681 |
| JMP Group LLC | 5,22 | +0,13 | 15:48:28 | 5,20 | 5,25 | 11.605 |
| JP Morgan Chase & Co | 116,70 | -0,98 | 15:59:59 | 116,43 | 118,46 | 10.891.868 |
| JPMorgan Chase Capital XVI JP Morgan Alerian MLP E | 27,51 | -1,19 | 16:00:00 | 27,47 | 28,50 | 3.060.450 |
| JRjr33, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Jabil Inc | 30,10 | +0,80 | 15:59:55 | 29,56 | 30,20 | 2.675.295 |
| Jack Henry & Associates, Inc | 159,52 | +0,19 | 15:59:58 | 158,32 | 159,85 | 309.105 |
| Jack In The Box Inc | 84,93 | +0,95 | 15:59:59 | 83,58 | 84,99 | 520.698 |
| Jacobs Engineering Group Inc | 77,28 | -0,43 | 15:59:58 | 77,14 | 77,59 | 613.092 |
| Jagged Peak Energy Inc | 14,01 | +0,72 | 15:59:56 | 13,82 | 14,31 | 1.274.828 |
| Jamba, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| James Hardie Industries plc American Depositary Sh | 15,16 | -0,20 | 15:57:30 | 15,10 | 15,42 | 19.361 |
| James River Group Holdings, Ltd | 42,63 | -0,61 | 16:00:00 | 42,44 | 42,87 | 74.261 |
| Janus Capital Group, Inc. Cmn Stk | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Japan Smaller Capitalization Fund Inc | 10,86 | +0,18 | 15:59:50 | 10,84 | 10,90 | 90.943 |
| Jason Industries, Inc | 3,26 | +3,82 | 15:59:20 | 3,16 | 3,38 | 150.302 |
| Jazz Pharmaceuticals plc - Ordinary Shares | 163,23 | -0,34 | 15:59:59 | 162,28 | 164,84 | 325.283 |
| Jefferies Financial Group Inc | 23,18 | -1,45 | 15:59:59 | 23,16 | 23,47 | 2.125.373 |
| Jernigan Capital, Inc | 19,02 | -2,16 | 15:59:49 | 19,02 | 19,35 | 154.639 |
| JetBlue Airways Corporation | 19,48 | -2,06 | 15:59:59 | 19,25 | 19,93 | 3.311.661 |
| Jewett-Cameron Trading Company | 8,45 | 0,00 | 14:26:18 | 8,45 | 8,45 | 1.904 |
| |< | < Precedente | Pagina 1/2 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
