Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,55 1,46% Ora09:52 14,32 14,55 17.335
J SAINSBURY PLC 4,5000 Data16/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,7200 0,40% Data16/12/2025 17,5300 17,8500 338.452
J W MAYS INC 38,2500 Data16/12/2025 38,2500 38,2500 0
J&J SNACK FOODS CORP 95,19 1,00% Ora10:03 93,87 95,73 834.767
J-LONG GROUP LIMITED ORDINARY SHARES 6,03 -0,43% Ora09:54 6,03 6,04 2.306
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7031 3,55% Ora10:04 0,6740 0,7320 518
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,0510 -3,18% Data16/12/2025 51,5500 52,8900 1.977.938
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5158 -0,13% Data16/12/2025 50,4400 50,5500 153.467
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1200 0,16% Data16/12/2025 51,0100 51,1400 20.054.376
JABIL INC 231,37 8,85% Ora10:04 222,50 232,85 79.066.636
JACK HENRY & ASSOCIATES 188,15 0,66% Ora10:03 186,87 188,56 6.881.957
JACK IN THE BOX INC 20,45 0,27% Ora10:02 20,09 20,61 429.489
JACK NATHAN MEDICAL CORP 0,0010 Data16/12/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0692 1,76% Data16/12/2025 0,0660 0,0692 589
JACKSON ACQUISITION COMPANY II 10,4200 Data16/12/2025 10,4200 10,4200 7.805.518
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 107,53 0,77% Ora10:02 107,19 107,79 390.393
JACKSON FINANCIAL INC. 26,1700 0,38% Data16/12/2025 26,0000 26,2100 851.729
JACOBS ENGINEERING GROUP 134,18 0,17% Ora10:04 133,46 134,38 6.998.217
JACS-U 10,4200 -0,10% Data15/12/2025 10,4200 10,4400 366.836
JADE BIOSCIENCES, INC. 16,19 0,92% Ora10:04 15,66 16,53 225.793
JAFCO COMPANY LTD 10,8000 Data16/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,22 -1,61% Ora10:02 1,22 1,27 5.049
JAGUAR MINING INC 5,2800 -1,68% Data16/12/2025 5,2200 5,4900 240.240
JAKKS PACIFIC INC 16,58 0,48% Ora10:02 16,55 16,60 73.896
JAMES HARDIE INDUSTRIES NV 20,43 0,74% Ora10:04 20,14 20,45 2.747.085
JAMES RIVER GROUP HOLDINGS LTD 6,66 0,68% Ora10:03 6,55 6,67 158.244
JAMF HOLDING CORP 13,01 Ora10:03 12,99 13,01 654.535
JANEL CORP 34,0000 Data16/12/2025 34,0000 34,0000 0
JANUS DETROIT STREET TRUST 50,3200 0,12% Data16/12/2025 50,3200 50,4500 40.256
JANUS HENDERSON GROUP PLC 45,71 1,56% Ora10:02 45,27 45,80 8.616.027
JANUS INTERNATIONAL GROUP INC 6,90 1,55% Ora10:03 6,77 6,92 301.808
JANUX THERAPEUTICS INC 14,64 -0,07% Ora10:04 14,60 14,99 2.097.223
JAPAN FOOD TECH HOLDINGS, INC. 0,0002 100,00% Data16/12/2025 0,0002 0,0002 2
JAPAN GOLD CORP 0,0820 -1,20% Data16/12/2025 0,0820 0,0900 992
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data16/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,61 -0,19% Ora09:36 10,61 10,61 0
JASPER THERAPEUTICS INC 1,72 0,29% Ora10:03 1,70 1,77 74.896
JASPER THERAPEUTICS INC 0,1249 -0,08% Data16/12/2025 0,1178 0,1249 557
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data16/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 3,5400 0,85% Data16/12/2025 3,3300 3,6300 26.808
JAZZ PHARMACEUTICALS INC 170,40 0,39% Ora10:04 169,41 172,00 36.203.855
JAZZ RESOURCES INC 0,2700 -22,86% Data16/12/2025 0,2700 0,3700 7.358
JB HUNT TRANSPORT SERVICES 196,52 -0,12% Ora10:04 194,18 197,21 13.061.560
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7901 -6,50% Ora09:47 0,7901 0,8476 845
JBG SMITH PROPERTIES 17,3000 -0,80% Data16/12/2025 17,0400 17,4400 10.608.360
JBS N.V. 14,36 0,10% Ora10:04 14,14 14,43 1.959.300
JBTMAREL CORP 154,92 1,42% Ora10:04 152,96 155,05 2.713.204