Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,68	-1,82%	16:00	15,54	16,34	160.803
J SAINSBURY PLC	4,5500	0,22%	15/10/2025	4,5500	4,5500	1.433
J SAINSBURY PLC OTC	18,3900	1,04%	15/10/2025	18,2900	18,3900	211.485
J W MAYS INC	39,4500		15/10/2025	39,4500	39,4500	0
J&J SNACK FOODS CORP	93,46	-1,30%	16:00	92,67	95,31	4.343.616
J-LONG GROUP LIMITED ORDINARY SHARES	6,65	11,95%	15:46	6,13	6,65	82.039
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,09	-2,68%	15:51	1,08	1,15	22.463
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,1610	0,50%	15/10/2025	51,9190	52,2071	760.455
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6545	0,12%	15/10/2025	50,6545	50,8270	580.450
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,2800	0,14%	15/10/2025	51,2400	51,3400	47.362.413

JABIL INC	206,88	3,14%	16:00	202,79	208,07	58.635.096
JACK HENRY & ASSOCIATES	154,46	0,22%	16:00	153,39	155,42	67.333.552
JACK IN THE BOX INC	19,28	-1,83%	16:00	19,28	20,76	14.355.415
JACK NATHAN MEDICAL CORP	0,0010		14/10/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0970	0,41%	15/10/2025	0,0887	0,0977	27.621
JACKSON ACQUISITION COMPANY II	10,4000		15/10/2025	10,4000	10,4000	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	97,79	-1,72%	15:59	97,12	100,75	8.889.267
JACKSON FINANCIAL INC.	25,9200	0,15%	15/10/2025	25,7500	26,0200	469.619
JACOBS ENGINEERING GROUP	160,63	1,65%	16:00	158,71	161,99	41.326.764
JADE BIOSCIENCES, INC.	9,90	8,20%	16:00	9,17	10,29	501.404
JAFCO COMPANY LTD	10,8000		15/10/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	2,27	6,57%	16:00	2,11	2,40	342.630
JAGUAR MINING INC	5,2600	0,57%	15/10/2025	5,1700	5,3400	158.631
JAKKS PACIFIC INC	19,56	2,95%	15:59	19,24	19,89	763.150
JAMES HARDIE INDUSTRIES NV	22,56	0,67%	16:00	22,17	22,85	54.134.348
JAMES RIVER GROUP HOLDINGS LTD	5,37	-2,01%	16:00	5,29	5,50	136.087
JAMF HOLDING CORP	9,94	2,47%	16:00	9,69	10,01	7.569.080
JANEL CORP	36,0100		15/10/2025	36,0100	36,0100	0
JANUS DETROIT STREET TRUST	50,3752	0,21%	15/10/2025	50,3752	50,5036	18.790
JANUS HENDERSON GROUP PLC	44,40	1,23%	16:00	43,51	44,70	7.843.762
JANUS INTERNATIONAL GROUP INC	10,00	1,37%	15:59	9,87	10,19	1.266.231
JANUX THERAPEUTICS INC	28,28	9,91%	16:00	25,80	28,38	31.591.575
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		15/10/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,1191	-4,64%	15/10/2025	0,1139	0,1350	1.584
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		15/10/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,23	0,89%	15:59	10,15	10,25	100.001
JASPER THERAPEUTICS INC	2,61	3,78%	15:59	2,45	2,61	734.788
JASPER THERAPEUTICS INC	0,1000	-15,04%	15/10/2025	0,0874	0,1149	542
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0310	-20,10%	15/10/2025	0,0309	0,0310	620
JAYUD GLOBAL LOGISTICS LIMITED	5,8000	-11,99%	15/10/2025	5,5400	6,5900	620.774
JAZZ PHARMACEUTICALS INC	135,80	1,49%	16:00	132,81	136,51	21.180.780
JAZZ RESOURCES INC	0,1800		15/10/2025	0,1800	0,1800	0
JB HUNT TRANSPORT SERVICES	138,83	-0,39%	16:00	137,99	141,11	102.576.946
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,64	-12,30%	16:00	1,60	1,83	198.130
JBG SMITH PROPERTIES	20,7100		15/10/2025	20,6625	21,0800	9.519.828
JBS N.V.	12,81	0,39%	15:59	12,76	13,05	28.809.973
JBTMAREL CORP	136,79	-2,86%	15:59	136,67	141,96	27.277.633
JCDECAUX SA	8,8700		15/10/2025	8,8700	8,8700	0

1 2 3 »