Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0701	-0,08%	12:54	1,0700	1,0704	1.926
J JILL INC	14,5400	0,07%	23/06/2026	14,3946	14,6850	679.919
J SAINSBURY PLC	4,1500	2,47%	23/06/2026	4,1500	4,2100	4.797
J SAINSBURY PLC OTC	16,3800	0,55%	23/06/2026	16,2700	16,4300	2.058.032
J W MAYS INC	40,0000	-10,31%	23/06/2026	39,4400	40,4000	2.108.680
J&J SNACK FOODS CORP	72,4700	1,03%	23/06/2026	71,5900	73,5900	18.239.757
J-LONG GROUP LIMITED	6,0500	3,95%	23/06/2026	5,6499	6,5100	2.285.974
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6850	20,30%	23/06/2026	0,6056	0,7000	13.125.721
JABIL INC	372,9900	-1,13%	23/06/2026	359,0000	373,7400	870.096.152
JACK HENRY & ASSOCIATES	125,2500	1,48%	23/06/2026	125,0378	126,9600	139.770.859
JACK IN THE BOX INC	11,5800	1,49%	23/06/2026	11,3000	11,7301	4.663.833
JACK NATHAN MEDICAL CORP	0,0090		23/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0378	8,93%	23/06/2026	0,0378	0,0378	39
JACKSON ACQUISITION COMPANY II	10,6500		23/06/2026	10,6500	10,6500	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	109,8900	0,47%	23/06/2026	108,8800	110,2900	29.187.553
JACKSON FINANCIAL INC.	25,6100	-1,61%	23/06/2026	25,5650	26,0400	2.414.767
JACOBS ENGINEERING GROUP	120,9000	1,85%	23/06/2026	117,1300	121,1000	142.704.920
JACS-U	10,6500		22/06/2026	10,6500	10,6700	697.767
JADE BIOSCIENCES, INC.	21,9700	12,96%	23/06/2026	19,0000	22,1300	30.385.323

JAFCO COMPANY LTD	10,8000		23/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,5600	-1,92%	23/06/2026	2,4600	2,6355	260.928
JAGUAR MINING INC	3,7000	-5,61%	23/06/2026	3,7000	3,9300	508.010
JAGUAR URANIUM CORP	1,8200	-3,19%	15:58	1,7800	1,8800	53.430
JAKKS PACIFIC INC	22,2300	1,00%	23/06/2026	21,8000	22,3150	742.749
JAMES HARDIE INDUSTRIES NV	24,2800	-0,94%	23/06/2026	24,0700	24,7200	190.250.577
JAMES RIVER GROUP HOLDINGS LTD	4,0200	2,81%	23/06/2026	3,8700	4,0200	1.706.261
JANEL CORP	45,0000		23/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,9100	-0,02%	23/06/2026	51,9100	51,9400	239.438.768
JANUS INTERNATIONAL GROUP INC	5,2500	-1,87%	23/06/2026	5,2350	5,3400	9.948.997
JANUS LIVING INC	27,0400	2,77%	23/06/2026	26,2700	27,0900	35.039.243
JANUX THERAPEUTICS INC	14,9100	3,97%	23/06/2026	14,3000	15,0100	17.540.377
JAPAN GOLD CORP	0,0640		23/06/2026	0,0640	0,0640	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		23/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,5300	-3,03%	23/06/2026	11,5300	11,8400	10.285
JASPER THERAPEUTICS INC	0,4890	-2,49%	23/06/2026	0,4570	0,5046	316.332
JASPER THERAPEUTICS INC	0,0120	-9,77%	23/06/2026	0,0102	0,0120	45
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		23/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,9300	11,54%	23/06/2026	0,7654	0,9400	288.115
JAZZ PHARMACEUTICALS INC	230,2500	1,92%	23/06/2026	222,9300	230,9400	181.158.167
JB HUNT TRANSPORT SERVICES	269,2400	-1,55%	23/06/2026	268,9800	274,6600	165.151.008
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5602	-6,24%	23/06/2026	0,5602	0,5969	3.900
JBG SMITH PROPERTIES	14,3000	-0,76%	23/06/2026	14,1800	14,5800	3.688.142
JBS N.V.	12,2300	2,60%	23/06/2026	11,8837	12,2780	51.798.013
JBTMAREL CORP	129,4900	-1,25%	23/06/2026	128,5100	132,0950	91.179.477
JCDECAUX SA	9,3100		23/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		23/06/2026	34,5000	34,5000	0
JD.COM INC	26,1200	-3,33%	23/06/2026	26,0200	26,8400	310.932.820

1 2 3 »