Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0700	0,47%	15:24	1,0400	1,0800	2.241
J JILL INC	14,4900	-2,03%	17/06/2026	14,1900	15,1700	602.726
J SAINSBURY PLC	4,6600		17/06/2026	4,6600	4,6600	0
J SAINSBURY PLC OTC	16,0000	-4,02%	17/06/2026	16,0000	16,2500	45.008
J W MAYS INC	41,4500		17/06/2026	41,4500	41,4500	0
J&J SNACK FOODS CORP	74,5000	-1,99%	17/06/2026	73,0600	76,1500	18.007.619
J-LONG GROUP LIMITED	6,2800	-3,38%	17/06/2026	6,1500	6,6899	526.779
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7500	94,30%	17/06/2026	0,5470	0,9825	126.933.744
JABIL INC	374,9800	-0,14%	17/06/2026	374,1100	428,9322	1.099.940.458
JACK HENRY & ASSOCIATES	124,2200	-3,92%	17/06/2026	123,5650	130,7300	203.480.186
JACK IN THE BOX INC	12,4000	-1,82%	17/06/2026	12,3500	12,9700	5.194.013
JACK NATHAN MEDICAL CORP	0,0090		17/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0358	-2,98%	17/06/2026	0,0358	0,0358	107
JACKSON ACQUISITION COMPANY II	10,7100		17/06/2026	10,7100	10,7100	1.542
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	108,3900	-1,27%	17/06/2026	107,0001	111,3700	50.430.073
JACKSON FINANCIAL INC.	26,1000	0,42%	17/06/2026	25,9150	26,1450	942.367
JACOBS ENGINEERING GROUP	122,8500	-1,58%	17/06/2026	122,7600	127,3800	127.712.280
JACS-U	10,7100		17/06/2026	10,7100	10,7100	1.542
JADE BIOSCIENCES, INC.	16,8700	8,63%	17/06/2026	15,2700	16,8900	12.451.022

JAFCO COMPANY LTD	10,8000		17/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,3800	3,03%	17/06/2026	2,2500	2,5500	169.075
JAGUAR MINING INC	4,3300	-2,26%	17/06/2026	4,3300	4,4800	20.355
JAGUAR URANIUM CORP	1,9300	-3,74%	15:59	1,8801	2,0550	50.088
JAKKS PACIFIC INC	21,5900	-1,60%	17/06/2026	21,3001	22,2500	2.567.137
JAMES HARDIE INDUSTRIES NV	24,5900	-4,06%	17/06/2026	24,4700	26,1350	281.046.512
JAMES RIVER GROUP HOLDINGS LTD	4,0300	-3,12%	17/06/2026	4,0100	4,2200	1.470.297
JANEL CORP	45,0000		17/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,7500	-0,14%	17/06/2026	51,7500	51,8500	112.039.889
JANUS INTERNATIONAL GROUP INC	5,1400	-3,38%	17/06/2026	5,1300	5,4700	15.304.304
JANUS LIVING INC	25,5400	0,67%	17/06/2026	25,3400	25,9150	30.660.464
JANUX THERAPEUTICS INC	14,1500	3,28%	17/06/2026	13,7000	14,4600	27.334.744
JAPAN GOLD CORP	0,0640	-7,25%	17/06/2026	0,0640	0,0640	38
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		17/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,6200	0,26%	17/06/2026	11,6100	11,7200	5.229
JASPER THERAPEUTICS INC	0,4714	4,22%	17/06/2026	0,4412	0,4913	94.224
JASPER THERAPEUTICS INC	0,0133	-34,80%	17/06/2026	0,0102	0,0134	15
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		17/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7691	3,30%	17/06/2026	0,7101	0,8499	106.896
JAZZ PHARMACEUTICALS INC	226,9300	0,02%	17/06/2026	224,6069	229,3200	149.469.941
JB HUNT TRANSPORT SERVICES	267,2400	-4,50%	17/06/2026	265,3700	279,1650	451.419.136
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5800	-6,38%	17/06/2026	0,5121	0,6000	18.381
JBG SMITH PROPERTIES	13,8900	-3,07%	17/06/2026	13,7100	14,4200	8.945.702
JBS N.V.	12,2200	-0,65%	17/06/2026	12,1650	12,5600	77.204.995
JBTMAREL CORP	129,5000	-1,04%	17/06/2026	128,2450	134,7100	93.424.149
JCDECAUX SA	9,3100		17/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		17/06/2026	34,5000	34,5000	0
JD.COM INC	27,9100	-1,66%	17/06/2026	27,8150	28,5300	175.086.073

1 2 3 »