Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9513	-1,52%	14:30	0,9500	0,9936	1.293
J JILL INC	16,65	-0,98%	15:59	16,24	17,17	270.165
J SAINSBURY PLC	5,1700		16/07/2026	5,1700	5,1700	0
J SAINSBURY PLC OTC	19,2900	1,79%	16/07/2026	19,0500	19,2900	54.494
J W MAYS INC	38,0000		16/07/2026	38,0000	38,0000	2.736
J&J SNACK FOODS CORP	76,71	-2,02%	15:59	75,80	78,70	3.272.465
J-LONG GROUP LIMITED	6,12	-0,37%	10:55	5,90	6,12	14.164
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,4500	6,99%	16/07/2026	2,1000	2,4900	293.287
JABIL INC	300,90	-2,01%	16:00	290,43	304,88	80.328.678
JACK HENRY & ASSOCIATES	151,67	-1,41%	15:59	149,60	155,77	25.920.107
JACK IN THE BOX INC	14,96	-7,88%	15:59	14,82	16,46	3.594.145
JACK NATHAN MEDICAL CORP	0,0080		16/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0289	5,09%	16/07/2026	0,0275	0,0289	1.162
JACKSON ACQUISITION COMPANY II	10,6700	-0,65%	16/07/2026	10,6700	10,6700	1.138.244
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	125,65	-0,04%	15:59	123,09	126,69	12.382.721
JACKSON FINANCIAL INC.	25,5800	0,12%	16/07/2026	25,5300	25,6295	225.539
JACOBS ENGINEERING GROUP	131,69	-0,47%	15:59	130,90	135,16	18.931.843
JACS-U	10,6700	-0,65%	16/07/2026	10,6700	10,6700	1.138.244
JADE BIOSCIENCES, INC.	20,87	1,88%	15:59	19,43	21,45	3.060.372

JAFCO COMPANY LTD	10,8000		13/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,28	-4,12%	15:58	1,02	1,42	120.729
JAGUAR MINING INC	3,4400	-3,37%	16/07/2026	3,3800	3,5400	24.847
JAGUAR URANIUM CORP.	1,73	-5,22%	15:58	1,50	1,79	48.341
JAKKS PACIFIC INC	24,20	-2,60%	15:59	24,16	25,25	387.746
JAMES HARDIE INDUSTRIES NV	25,83	-4,19%	15:59	25,75	26,81	18.720.886
JAMES RIVER GROUP HOLDINGS LTD	4,59	1,10%	15:59	4,53	4,67	277.470
JANEL CORP	50,0000		16/07/2026	50,0000	50,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,40	-1,10%	15:59	5,38	5,51	829.924
JANUS LIVING, INC.	30,38	1,67%	15:59	29,60	30,71	4.570.235
JANUX THERAPEUTICS INC	16,26	2,65%	15:59	15,75	16,39	2.095.961
JAPAN GOLD CORP	0,0590		16/07/2026	0,0590	0,0590	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		13/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,25	-1,74%	15:58	11,21	11,30	394.620
JASPER THERAPEUTICS INC	0,8900	14,99%	15:59	0,5807	1,0300	12.074.370
JASPER THERAPEUTICS INC	0,0133	9,92%	13/07/2026	0,0133	0,0135	38
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960	56,40%	15/07/2026	0,3960	0,3960	59
JAYDEN RESOURCES INC.	0,3960	56,40%	15/07/2026	0,3960	0,3960	59
JAYGF	0,4300	-12,24%	15/07/2026	0,4300	0,4300	215
JAYUD GLOBAL LOGISTICS LIMITED	0,7700	3,34%	16/07/2026	0,6903	0,8500	1.677.400
JAZZ PHARMACEUTICALS INC	247,60	2,24%	15:59	239,97	249,50	21.324.161
JB HUNT TRANSPORT SERVICES	291,29	-2,39%	15:59	289,18	298,10	74.246.892
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,25	-0,79%	14:24	1,18	1,27	5.789
JBG SMITH PROPERTIES	15,0600	1,41%	16/07/2026	14,9950	15,3590	8.587.829
JBS N.V.	11,90	-1,12%	15:59	11,72	12,24	7.479.110
JBTMAREL CORP	134,09	-3,36%	15:59	133,74	139,25	7.756.575
JCDECAUX SA	9,3100		13/07/2026	9,3100	9,3100	931

1 2 3 »