Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	14,5000	1,12%	17/12/2025	14,2100	14,6800	1.732.707
J SAINSBURY PLC	4,5000		17/12/2025	4,5000	4,5000	0
J SAINSBURY PLC OTC	17,9400	1,24%	17/12/2025	17,8000	17,9400	43.809
J W MAYS INC	38,2500		17/12/2025	38,2500	38,2500	0
J&J SNACK FOODS CORP	94,6100	0,38%	17/12/2025	93,8650	95,7300	17.672.013

J-LONG GROUP LIMITED ORDINARY SHARES	6,1600	1,72%	17/12/2025	6,0190	6,1800	46.816
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6500	-4,27%	17/12/2025	0,5800	0,7320	18.534
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,7700	-0,54%	17/12/2025	51,7700	52,1280	1.511.684
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,1640	-0,70%	17/12/2025	50,1640	50,3500	125.410
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1600	0,08%	17/12/2025	51,0940	51,1600	17.445.560
JABIL INC	216,3000	1,76%	17/12/2025	207,0000	232,8500	925.807.260
JACK HENRY & ASSOCIATES	188,0900	0,63%	17/12/2025	186,8700	189,7650	127.306.836
JACK IN THE BOX INC	19,5100	-4,32%	17/12/2025	19,4900	20,6100	12.573.161
JACK NATHAN MEDICAL CORP	0,0010		17/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0692		17/12/2025	0,0680	0,0709	9.239
JACKSON ACQUISITION COMPANY II	10,4200		17/12/2025	10,4200	10,4200	384.498
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	106,8000	0,08%	17/12/2025	105,8900	107,9500	72.482.917
JACKSON FINANCIAL INC.	26,2000	0,11%	17/12/2025	26,0002	26,3499	593.561
JACOBS ENGINEERING GROUP	132,3800	-1,17%	17/12/2025	131,7700	134,8100	206.580.579

JACS-U	10,4200	-0,10%	15/12/2025	10,4200	10,4400	366.836
JADE BIOSCIENCES, INC.	15,6800	-2,24%	17/12/2025	15,5800	16,5900	5.936.448
JAFCO COMPANY LTD	10,8000		17/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,1900	-4,03%	17/12/2025	1,1800	1,2700	95.962
JAGUAR MINING INC	5,2500	-0,57%	17/12/2025	5,2500	5,3500	13.540
JAKKS PACIFIC INC	16,4700	-0,18%	17/12/2025	16,3800	16,7550	1.711.365
JAMES HARDIE INDUSTRIES NV	20,2500	-0,15%	17/12/2025	20,0300	20,4500	74.054.250
JAMES RIVER GROUP HOLDINGS LTD	6,7200	1,66%	17/12/2025	6,5513	6,7800	2.704.309
JAMF HOLDING CORP	13,0100		17/12/2025	12,9900	13,0200	14.147.113
JANEL CORP	34,0000		17/12/2025	34,0000	34,0000	0
JANUS DETROIT STREET TRUST	50,3300	0,02%	17/12/2025	50,2600	50,3300	10.066
JANUS HENDERSON GROUP PLC	45,3200	0,69%	17/12/2025	44,7150	45,8000	44.291.236
JANUS INTERNATIONAL GROUP INC	6,7000	-1,33%	17/12/2025	6,6750	6,9300	10.971.933
JANUX THERAPEUTICS INC	14,1000	-3,75%	17/12/2025	14,0200	14,9900	37.080.941
JAPAN FOOD TECH HOLDINGS, INC.	0,0002		17/12/2025	0,0002	0,0002	0
JAPAN GOLD CORP	0,0804	-1,95%	17/12/2025	0,0804	0,0819	294
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		17/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,5300	-0,94%	17/12/2025	10,5300	10,6300	172.692
JASPER THERAPEUTICS INC	1,7200	0,58%	17/12/2025	1,6600	1,7697	864.966
JASPER THERAPEUTICS INC	0,1249	-0,08%	16/12/2025	0,1178	0,1249	557
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0325		17/12/2025	0,0325	0,0325	0
JAYUD GLOBAL LOGISTICS LIMITED	3,4600	-2,26%	17/12/2025	3,4200	3,6500	33.908
JAZZ PHARMACEUTICALS INC	164,9200	-2,83%	17/12/2025	164,7800	172,0000	184.611.448
JAZZ RESOURCES INC	0,3500	29,63%	17/12/2025	0,3200	0,3500	27.650
JB HUNT TRANSPORT SERVICES	194,1000	-1,35%	17/12/2025	193,7800	197,2800	185.235.065
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,8269	-2,14%	17/12/2025	0,7901	0,8531	16.750
JBG SMITH PROPERTIES	17,2600	-0,23%	17/12/2025	17,1100	17,5550	6.067.028
JBS N.V.	14,1200	-1,53%	17/12/2025	14,0550	14,4300	69.372.972
JBTMAREL CORP	152,0000	-0,48%	17/12/2025	151,5100	155,9900	65.243.264

1 2 3 »