Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,05	-3,67%	12:08	1,05	1,05	1.454
J JILL INC	16,45	3,65%	15:57	16,14	16,71	246.806
J SAINSBURY PLC	4,4400	4,47%	30/06/2026	4,4400	4,4400	4.440
J SAINSBURY PLC OTC	17,1300	1,36%	30/06/2026	17,0110	17,2000	696.951
J W MAYS INC	39,0000	-2,35%	30/06/2026	39,0000	39,0000	11.388
J&J SNACK FOODS CORP	75,96	3,42%	15:59	74,23	76,35	2.751.376
J-LONG GROUP LIMITED	6,11	4,00%	15:29	5,09	6,49	25.123
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5511	3,20%	15:51	0,5383	0,6200	81.280
JABIL INC	375,40	-2,61%	15:59	367,59	379,19	74.622.061
JACK HENRY & ASSOCIATES	142,53	3,48%	15:59	139,38	145,10	32.372.155
JACK IN THE BOX INC	17,36	9,80%	15:59	14,65	17,37	15.164.347
JACK NATHAN MEDICAL CORP	0,0160	0,63%	30/06/2026	0,0160	0,0160	0
JACKPOT DIGITAL INC	0,0356	3,49%	30/06/2026	0,0296	0,0356	21
JACKSON ACQUISITION COMPANY II	10,6400	-0,09%	30/06/2026	10,6400	10,6400	106.496
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	104,56	2,12%	15:59	101,72	104,91	7.886.597
JACKSON FINANCIAL INC.	25,2300	-0,59%	30/06/2026	25,2100	25,6499	2.432.702
JACOBS ENGINEERING GROUP	124,60	-1,11%	15:59	124,58	127,63	29.002.214
JACS-U	10,6400	0,05%	30/06/2026	10,6400	10,6400	106.496
JADE BIOSCIENCES, INC.	21,86	-1,64%	15:59	21,48	22,70	2.347.065

JAFCO COMPANY LTD	10,8000		30/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,98	-0,83%	15:56	2,86	3,07	59.473
JAGUAR MINING INC	3,6700	0,55%	30/06/2026	3,4600	3,7070	129.184
JAGUAR URANIUM CORP	1,76	3,23%	15:49	1,67	1,86	100.945
JAKKS PACIFIC INC	23,34	0,26%	15:57	23,17	23,52	168.292
JAMES HARDIE INDUSTRIES NV	25,72	-1,76%	15:59	25,53	25,93	18.912.876
JAMES RIVER GROUP HOLDINGS LTD	4,39	-0,23%	15:59	4,39	4,52	405.057
JANEL CORP	45,0000		30/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,9500	-0,04%	30/06/2026	51,9500	52,0000	170.690.297
JANUS INTERNATIONAL GROUP INC	5,43	-2,25%	15:59	5,39	5,61	1.478.493
JANUS LIVING, INC.	29,01	0,94%	15:59	28,50	29,18	4.458.350
JANUX THERAPEUTICS INC	14,63	-4,79%	15:59	14,61	15,62	3.475.878
JAPAN GOLD CORP	0,0650	8,33%	30/06/2026	0,0650	0,0650	403
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		30/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,77	-0,08%	15:56	11,71	11,98	270.265
JASPER THERAPEUTICS INC	0,4498	6,84%	15:56	0,4104	0,4694	86.479
JASPER THERAPEUTICS INC	0,0135	16,38%	26/06/2026	0,0101	0,0159	357
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		30/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8098	-7,98%	30/06/2026	0,8098	0,9900	26.153
JAZZ PHARMACEUTICALS INC	237,45	-1,46%	15:59	237,00	241,50	26.660.840
JB HUNT TRANSPORT SERVICES	290,09	0,23%	15:59	285,92	294,98	56.744.694
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,25	-5,27%	15:48	1,24	1,30	24.686
JBG SMITH PROPERTIES	14,6700	-0,61%	30/06/2026	14,5900	15,0100	4.722.816
JBS N.V.	12,07	1,86%	15:59	11,83	12,10	11.336.934
JBTMAREL CORP	145,04	0,03%	15:59	141,98	147,20	11.639.357
JCDECAUX SA	9,3100		30/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		30/06/2026	34,5000	34,5000	0
JD.COM INC	26,30	3,20%	15:59	25,45	26,48	50.966.315

1 2 3 »