Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,07	-0,08%	12:54	1,07	1,07	1.926
J JILL INC	14,61	0,55%	15:59	14,39	14,68	87.119
J SAINSBURY PLC	4,1500	2,47%	23/06/2026	4,1500	4,2100	4.797
J SAINSBURY PLC OTC	16,3800	0,55%	23/06/2026	16,2700	16,4300	2.058.032
J W MAYS INC	40,0000	-10,31%	23/06/2026	39,4400	40,4000	2.108.680
J&J SNACK FOODS CORP	72,55	1,14%	15:59	71,59	73,59	4.009.937
J-LONG GROUP LIMITED	6,14	5,50%	14:26	5,65	6,51	275.167
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6426	12,86%	15:59	0,6056	0,7000	1.265.526
JABIL INC	373,00	-1,12%	15:59	359,00	373,74	132.065.381
JACK HENRY & ASSOCIATES	125,22	1,46%	15:59	125,04	126,96	31.490.390
JACK IN THE BOX INC	11,60	1,67%	15:59	11,30	11,73	1.201.026
JACK NATHAN MEDICAL CORP	0,0090		23/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0378	8,93%	23/06/2026	0,0378	0,0378	39
JACKSON ACQUISITION COMPANY II	10,6500		23/06/2026	10,6500	10,6500	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	109,83	0,41%	15:59	108,88	110,29	4.471.425
JACKSON FINANCIAL INC.	25,6100	-1,61%	23/06/2026	25,5650	26,0400	2.414.767
JACOBS ENGINEERING GROUP	120,98	1,92%	15:59	117,13	121,10	16.682.739
JACS-U	10,6500		22/06/2026	10,6500	10,6700	697.767
JADE BIOSCIENCES, INC.	21,93	12,75%	15:59	19,13	21,97	5.131.862

JAFCO COMPANY LTD	10,8000		23/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,58	-1,15%	15:56	2,46	2,64	111.276
JAGUAR MINING INC	3,7000	-5,61%	23/06/2026	3,7000	3,9300	508.010
JAGUAR URANIUM CORP	1,82	-3,19%	15:58	1,78	1,88	53.430
JAKKS PACIFIC INC	22,20	0,86%	15:55	21,80	22,32	137.417
JAMES HARDIE INDUSTRIES NV	24,26	-1,02%	15:59	24,08	24,72	17.657.534
JAMES RIVER GROUP HOLDINGS LTD	4,01	2,43%	15:59	3,87	4,02	385.959
JANEL CORP	45,0000		23/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,91	-0,02%	15:59	51,91	51,93	89.947.075
JANUS INTERNATIONAL GROUP INC	5,25	-1,96%	15:59	5,24	5,33	701.050
JANUS LIVING, INC.	27,03	2,74%	15:59	26,39	27,09	5.484.752
JANUX THERAPEUTICS INC	14,95	4,22%	15:59	14,35	15,01	3.235.193
JAPAN GOLD CORP	0,0640		23/06/2026	0,0640	0,0640	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		23/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,54	-2,94%	15:58	11,53	11,84	259.003
JASPER THERAPEUTICS INC	0,5000	-0,30%	15:59	0,4570	0,5044	148.442
JASPER THERAPEUTICS INC	0,0120	-9,77%	23/06/2026	0,0102	0,0120	45
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		23/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,9300	11,54%	23/06/2026	0,7654	0,9400	288.115
JAZZ PHARMACEUTICALS INC	230,13	1,86%	15:59	224,54	230,94	22.929.093
JB HUNT TRANSPORT SERVICES	269,39	-1,50%	15:59	268,98	274,66	29.446.918
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5700	-4,60%	15:54	0,5700	0,5969	2.041
JBG SMITH PROPERTIES	14,3000	-0,76%	23/06/2026	14,1800	14,5800	3.688.142
JBS N.V.	12,23	2,56%	15:59	11,88	12,28	7.193.139
JBTMAREL CORP	129,24	-1,44%	15:59	128,51	132,10	10.754.732
JCDECAUX SA	9,3100		23/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		23/06/2026	34,5000	34,5000	0
JD.COM INC	26,11	-3,37%	15:59	26,02	26,84	39.085.076

1 2 3 »