Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9400	3,30%	02/11/2026	0,9000	0,9400	103
J JILL INC	23,69	-1,13%	02/11/2026	23,54	24,69	35.298
J SAINSBURY PLC	4,3500		30/10/2026	4,3500	4,3500	0
J SAINSBURY PLC OTC	18,8900	2,38%	02/11/2026	18,7900	19,0100	58.823
J W MAYS INC	46,3200	-1,45%	02/11/2026	45,6000	46,9000	695
J&J SNACK FOODS CORP	89,18	4,44%	02/11/2026	85,83	89,32	210.286
J-LONG GROUP LIMITED	4,3200		02/11/2026	4,3200	4,3200	0
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,43	-15,88%	02/11/2026	1,39	1,74	14.875
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	266,35	-2,34%	02/11/2026	265,67	277,74	2.482.382
JACK HENRY & ASSOCIATES	163,42	1,29%	02/11/2026	160,01	163,81	2.172.832
JACK IN THE BOX INC	13,80	5,99%	02/11/2026	13,16	14,11	63.425
JACK NATHAN MEDICAL CORP	0,0010		30/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0175	2,94%	02/11/2026	0,0135	0,0175	194
JACKSON ACQUISITION COMPANY II	10,8500	-0,09%	02/11/2026	10,8100	10,8700	1.725
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	137,64	2,01%	02/11/2026	133,29	139,54	825.840
JACKSON FINANCIAL INC.	25,2600	0,24%	02/11/2026	25,2600	25,5800	692.402
JACOBS ENGINEERING GROUP	160,24	3,63%	02/11/2026	154,63	160,39	1.166.868
JACS-U	11,5700	6,54%	02/11/2026	11,5700	11,5700	1.157

JADE BIOSCIENCES, INC.	13,93	-0,92%	02/11/2026	13,55	14,44	100.045
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,8800	-45,68%	02/11/2026	0,8100	0,9800	19.283
JAGUAR MINING INC	3,7500	0,81%	02/11/2026	3,7500	3,9700	36.960
JAGUAR URANIUM CORP.	0,9300	-5,10%	02/11/2026	0,9100	0,9900	532
JAKKS PACIFIC INC	31,60	0,67%	02/11/2026	31,55	32,96	96.917
JAMES HARDIE INDUSTRIES NV	27,81	2,09%	02/11/2026	27,65	28,25	2.028.990
JAMES RIVER GROUP HOLDINGS LTD	3,97	2,58%	02/11/2026	3,90	4,05	8.897
JANEL CORP	48,0000		30/10/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,89	5,39%	02/11/2026	4,70	4,92	131.653
JANUS LIVING, INC.	28,45	-0,25%	02/11/2026	28,22	28,86	651.249
JANUX THERAPEUTICS INC	17,46	-0,06%	02/11/2026	17,40	17,82	72.040
JAPAN GOLD CORP	0,0850	-2,30%	02/11/2026	0,0850	0,0850	2.295
JAPAN SMALLER CAPITALIZATION	11,11	1,00%	02/11/2026	10,99	11,22	30.286
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5100	-1,92%	02/11/2026	0,5000	0,5500	2.306
JATT II ACQUISITION CORP.	10,2500		02/11/2026	10,2500	10,2500	0
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,7400	6,75%	02/11/2026	1,6400	1,8100	1.822
JAZZ PHARMACEUTICALS INC	214,44	-0,71%	02/11/2026	213,81	218,36	2.236.395
JB HUNT TRANSPORT SERVICES	223,80	1,23%	02/11/2026	220,22	225,79	1.662.386
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,47	4,66%	02/11/2026	2,25	2,51	2.186
JBG SMITH PROPERTIES	12,0700	1,60%	02/11/2026	11,8300	12,1900	154.677
JBS N.V.	12,44	-0,40%	02/11/2026	12,31	12,62	458.700
JBTMAREL CORP	114,78	5,14%	02/11/2026	110,31	117,37	997.897
JD BANCSHARES INC	47,2500		30/10/2026	47,2500	47,2500	0
JD.COM INC	26,30	2,41%	02/11/2026	26,05	26,58	2.235.895
JDE PEET'S N.V.	16,1200		30/10/2026	16,1200	16,1200	0
JE CLEANTECH HOLDINGS LTD	1,51	-7,36%	02/11/2026	1,46	1,63	716

1 2 3 »