Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0200	0,99%	15:28	1,0008	1,0200	457
J JILL INC	11,5700	-2,61%	19/05/2026	11,4700	11,9100	277.113
J SAINSBURY PLC	4,6500		19/05/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	16,6900	0,36%	19/05/2026	16,6800	16,8500	207.156
J W MAYS INC	40,7000	-0,85%	19/05/2026	40,7000	43,1000	302.686
J&J SNACK FOODS CORP	72,5500	-1,02%	19/05/2026	71,9500	74,1300	20.041.938
J-LONG GROUP LIMITED	6,7000	3,32%	19/05/2026	6,3300	6,7000	175.507
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6900	-51,06%	19/05/2026	0,6300	1,6000	2.383.522
JABIL INC	332,8800	-1,73%	19/05/2026	321,9200	336,8200	256.518.327
JACK HENRY & ASSOCIATES	140,5000	1,00%	19/05/2026	138,3650	144,6700	212.245.482
JACK IN THE BOX INC	11,4400	6,12%	19/05/2026	10,6400	11,4600	9.604.509
JACK NATHAN MEDICAL CORP	0,0090		19/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0383	1,06%	19/05/2026	0,0383	0,0383	192
JACKSON ACQUISITION COMPANY II	10,6100		19/05/2026	10,6100	10,6100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	108,1300	-2,51%	19/05/2026	108,0300	110,7300	36.810.047
JACKSON FINANCIAL INC.	25,9300	-0,61%	19/05/2026	25,6601	26,0300	897.619
JACOBS ENGINEERING GROUP	112,8900	-0,63%	19/05/2026	112,5000	115,3151	115.484.325
JACS-U	10,6100	0,09%	15/05/2026	10,6100	10,6100	6.652
JADE BIOSCIENCES, INC.	21,8800	-0,59%	19/05/2026	20,9300	22,9600	20.198.238

JAFCO COMPANY LTD	10,8000		19/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,3550	-9,32%	19/05/2026	3,2400	3,6600	231.666
JAGUAR MINING INC	4,4800	-8,57%	19/05/2026	4,4800	4,8500	53.012
JAGUAR URANIUM CORP	2,0150	3,33%	15:51	1,8600	2,0470	28.473
JAKKS PACIFIC INC	21,2900	-1,71%	19/05/2026	21,0000	21,5399	1.078.658
JAMES HARDIE INDUSTRIES NV	18,6200	-6,05%	19/05/2026	18,5550	19,3200	136.141.378
JAMES RIVER GROUP HOLDINGS LTD	4,0500	-7,32%	19/05/2026	4,0350	4,2540	2.687.090
JANEL CORP	51,0000	0,99%	19/05/2026	51,0000	51,0000	5.100
JANUS HENDERSON GROUP PLC	51,8000		19/05/2026	51,7650	51,8500	109.537.316
JANUS INTERNATIONAL GROUP INC	4,7400	-2,87%	19/05/2026	4,6350	4,8100	7.067.075
JANUS LIVING INC	26,5500	-0,19%	19/05/2026	26,0001	26,7150	12.759.160
JANUX THERAPEUTICS INC	13,8100	-1,57%	19/05/2026	13,4100	14,0000	48.592.570
JAPAN GOLD CORP	0,0711	8,55%	19/05/2026	0,0711	0,0711	995
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		19/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,3400	-0,96%	19/05/2026	11,3200	11,4700	7.360
JASPER THERAPEUTICS INC	0,8183	1,46%	19/05/2026	0,7651	0,8304	129.550
JASPER THERAPEUTICS INC	0,0150	-0,66%	19/05/2026	0,0116	0,0151	71
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		19/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	1,8800	-65,94%	19/05/2026	1,7500	5,7500	11.404.918
JAZZ PHARMACEUTICALS INC	237,4500	3,44%	19/05/2026	232,0500	238,5500	282.588.295
JB HUNT TRANSPORT SERVICES	256,5300	-1,89%	19/05/2026	253,8600	261,3700	215.572.420
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5400	-5,92%	19/05/2026	0,5400	0,5800	11.309
JBG SMITH PROPERTIES	14,2000	-2,74%	19/05/2026	14,0000	14,6500	8.209.091
JBS N.V.	12,4900	-2,88%	19/05/2026	12,4050	12,8000	120.528.962
JBTMAREL CORP	125,1000	-1,33%	19/05/2026	123,7450	126,3100	75.528.124
JCDECAUX SA	9,3100		19/05/2026	9,3100	9,3100	0
JD BANCSHARES INC	33,9000		19/05/2026	33,9000	33,9000	0
JD.COM INC	32,3800	2,47%	19/05/2026	31,8700	32,6400	366.192.932

1 2 3 »