Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9200	-3,16%	05/11/2026	0,9200	0,9572	2.225
J JILL INC	23,04	-2,58%	05/11/2026	22,50	24,17	4.128.492
J SAINSBURY PLC	5,0500	16,09%	05/11/2026	5,0500	5,0500	4.545
J SAINSBURY PLC OTC	19,2550	-0,13%	05/11/2026	19,2550	19,4400	23.202
J W MAYS INC	44,0000	-2,22%	05/11/2026	44,0000	45,3000	115.500
J&J SNACK FOODS CORP	91,13	0,13%	05/11/2026	88,90	92,75	27.062.785
J-LONG GROUP LIMITED	4,00	-1,96%	05/11/2026	3,93	4,00	8.764
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,09	-13,49%	05/11/2026	1,08	1,26	263.159
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	236,36	-8,59%	05/11/2026	236,19	252,69	639.077.259
JACK HENRY & ASSOCIATES	180,26	0,61%	05/11/2026	179,30	185,02	217.851.781
JACK IN THE BOX INC	14,33	-0,28%	05/11/2026	13,62	14,59	8.030.575
JACK NATHAN MEDICAL CORP	0,0010		05/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0151	-4,43%	05/11/2026	0,0100	0,0160	1.012
JACKSON ACQUISITION COMPANY II	10,8550		05/11/2026	10,8550	10,8550	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	132,73	-3,36%	05/11/2026	131,09	141,18	114.198.503
JACKSON FINANCIAL INC.	25,3200	-0,28%	05/11/2026	25,1801	25,5092	795.580
JACOBS ENGINEERING GROUP	147,54	-7,85%	05/11/2026	146,20	160,48	295.962.142
JACS-U	10,8500		03/11/2026	10,8400	10,8600	1.710.915

JADE BIOSCIENCES, INC.	14,10	-6,25%	05/11/2026	14,06	15,03	18.144.275
JAFCO COMPANY LTD	10,8000		30/10/2026	10,8000	10,8000	0
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,4071	-18,38%	05/11/2026	0,3700	0,4800	557.396
JAGUAR MINING INC	3,8200	-1,04%	05/11/2026	3,6800	3,9900	111.888
JAGUAR URANIUM CORP.	0,9400	-6,00%	05/11/2026	0,9100	0,9900	39.762
JAKKS PACIFIC INC	32,99	-3,03%	05/11/2026	32,52	34,70	9.329.143
JAMES HARDIE INDUSTRIES NV	28,66	-2,91%	05/11/2026	28,22	29,72	355.955.910
JAMES RIVER GROUP HOLDINGS LTD	4,00	1,27%	05/11/2026	3,96	4,08	876.408
JANEL CORP	43,0000		05/11/2026	43,0000	43,0000	0
JANUS INTERNATIONAL GROUP INC	4,77	-4,60%	05/11/2026	4,67	5,04	13.325.453
JANUS LIVING, INC.	30,75	2,26%	05/11/2026	28,86	30,79	572.786.646
JANUX THERAPEUTICS INC	16,06	-11,66%	05/11/2026	16,02	18,24	14.318.743
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		30/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0830	1,47%	05/11/2026	0,0830	0,0830	996
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		30/10/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,59	-4,59%	05/11/2026	10,51	11,14	12.528
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,4692	-8,18%	05/11/2026	0,4501	0,4973	251.298
JATT II ACQUISITION CORP.	10,3400	0,88%	05/11/2026	10,2750	10,3400	6.804
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960		30/10/2026	0,3960	0,3960	0
JAYUD GLOBAL LOGISTICS LIMITED	1,6000	13,48%	05/11/2026	1,5000	1,7800	706.344
JAZZ PHARMACEUTICALS INC	227,32	-3,13%	05/11/2026	227,05	234,29	152.431.472
JB HUNT TRANSPORT SERVICES	218,99	-3,55%	05/11/2026	217,52	227,07	223.589.447
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,63	-9,93%	05/11/2026	2,51	2,89	440.459
JBG SMITH PROPERTIES	12,4500	1,30%	05/11/2026	12,2500	12,5700	19.172.552
JBS N.V.	12,80	-1,23%	05/11/2026	12,60	13,06	68.997.619
JBT MAREL CORPORATION	126,82	0,44%	05/11/2026	123,55	127,85	120.371.710

1 2 3 »