Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9003	4,64%	15:29	0,9000	0,9150	3.190
J JILL INC	18,96	-1,30%	15:30	18,89	19,08	48.782
J SAINSBURY PLC	5,1300	8,00%	05/08/2026	5,1300	5,1300	513
J SAINSBURY PLC OTC	19,1700	0,16%	05/08/2026	19,1700	19,2800	98.898
J W MAYS INC	38,7900		05/08/2026	38,0000	38,7900	2.987
J&J SNACK FOODS CORP	91,32	7,86%	15:42	87,23	92,22	8.606.769
J-LONG GROUP LIMITED	5,40	-3,91%	09:51	5,06	5,77	10.569
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0900	2,45%	05/08/2026	1,9116	2,1000	64.090
JABIL INC	347,17	2,52%	15:42	334,45	351,59	40.254.038
JACK HENRY & ASSOCIATES	156,88	1,64%	15:42	151,62	156,92	23.192.832
JACK IN THE BOX INC	17,58	-4,56%	15:42	17,15	18,38	2.588.119
JACK NATHAN MEDICAL CORP	0,0010	25,00%	05/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0296	-1,33%	05/08/2026	0,0253	0,0296	39
JACKSON ACQUISITION COMPANY II	10,7050	-0,05%	05/08/2026	10,7050	10,7050	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	132,76	-1,34%	15:41	132,42	135,67	5.701.496
JACKSON FINANCIAL INC.	25,5700	-0,20%	05/08/2026	25,5400	25,6800	434.485
JACOBS ENGINEERING GROUP	143,54	-0,78%	15:42	142,54	145,27	15.028.802
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	21,89	0,88%	15:42	21,54	22,94	10.110.064

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,9571	-9,28%	15:34	0,9301	1,0280	28.763
JAGUAR MINING INC	4,4600	7,73%	05/08/2026	4,3800	4,5000	56.196
JAGUAR URANIUM CORP.	1,68	3,70%	15:38	1,59	1,71	81.974
JAKKS PACIFIC INC	25,50	-1,72%	15:41	25,36	25,98	329.022
JAMES HARDIE INDUSTRIES NV	27,98	-1,34%	15:42	27,86	28,65	34.579.554
JAMES RIVER GROUP HOLDINGS LTD	4,78	1,60%	15:42	4,69	4,80	138.525
JANEL CORP	58,0000		05/08/2026	58,0000	58,0000	0
JANUS INTERNATIONAL GROUP INC	5,57	-1,33%	15:42	5,54	5,65	1.694.233
JANUS LIVING, INC.	29,75	-2,43%	15:42	29,53	31,12	8.034.882
JANUX THERAPEUTICS INC	16,11	0,69%	15:42	15,94	16,39	589.476
JAPAN GOLD CORP	0,0590	5,36%	05/08/2026	0,0590	0,0610	667
JAPAN SMALLER CAPITALIZATION	12,28	2,58%	15:42	12,05	12,29	734.330
JASPER THERAPEUTICS INC	0,6410	-2,86%	15:38	0,6300	0,7199	153.726
JASPER THERAPEUTICS INC	0,0120	10,09%	05/08/2026	0,0092	0,0124	361
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500		30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,8519	-7,40%	05/08/2026	0,8477	0,9190	18.775
JAZZ PHARMACEUTICALS INC	256,33	-2,00%	15:42	255,89	264,03	17.822.391
JB HUNT TRANSPORT SERVICES	267,42	-1,92%	15:42	267,35	271,30	20.177.056
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,42	6,77%	14:26	1,33	1,44	4.996
JBG SMITH PROPERTIES	12,2000	1,84%	05/08/2026	11,5150	12,3400	12.001.860
JBS N.V.	13,67	-0,26%	15:42	13,45	13,82	5.360.793
JBTMAREL CORP	122,06	0,04%	15:42	121,60	125,93	11.908.573
JCDECAUX SA	14,5000	55,75%	04/08/2026	14,5000	14,5000	4.350
JD.COM INC	32,71	0,52%	15:42	32,22	32,74	20.278.373
JDEPY	15,5000	-3,73%	04/08/2026	14,3100	16,1100	10.773
JE CLEANTECH HOLDINGS LTD	1,41	-2,76%	09:59	1,41	1,42	705
JEFFERIES FINANCIAL GROUP INC	56,34	0,26%	15:42	55,99	57,17	9.061.493
JEFFERSON CAPITAL INC	20,83	1,96%	15:41	20,42	21,14	3.217.409

1 2 3 »