Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,07 -0,01% Ora15:42 1,07 1,11 8.282
J JILL INC 14,96 2,89% Ora15:59 14,51 14,99 75.540
J SAINSBURY PLC 4,4275 6,69% Data24/06/2026 4,4275 4,4275 23.492
J SAINSBURY PLC OTC 16,4300 0,31% Data24/06/2026 16,4000 16,6700 1.487.589
J W MAYS INC 40,0000 Data24/06/2026 40,0000 40,0000 0
J&J SNACK FOODS CORP 74,89 3,34% Ora15:59 72,50 75,06 4.227.343
J-LONG GROUP LIMITED 5,68 -6,11% Ora15:53 5,66 6,15 76.362
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,6030 -11,97% Ora15:55 0,5758 0,6292 143.632
JABIL INC 371,79 -0,32% Ora16:00 365,00 386,87 110.464.592
JACK HENRY & ASSOCIATES 128,05 2,23% Ora15:59 124,33 129,29 23.535.257
JACK IN THE BOX INC 13,31 14,94% Ora15:59 12,83 13,97 4.626.817
JACK NATHAN MEDICAL CORP 0,0090 Data23/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0343 -9,26% Data24/06/2026 0,0343 0,0361 624
JACKSON ACQUISITION COMPANY II 10,6400 -0,09% Data24/06/2026 10,6400 10,6500 5.532.843
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,91 -2,71% Ora15:59 106,17 109,40 8.420.000
JACKSON FINANCIAL INC. 25,5200 -0,35% Data24/06/2026 25,4200 25,6700 1.080.108
JACOBS ENGINEERING GROUP 122,04 0,94% Ora15:59 119,87 123,08 19.523.015
JACS-U 10,6400 -0,09% Data24/06/2026 10,6400 10,6500 5.532.843
JADE BIOSCIENCES, INC. 21,90 -0,32% Ora15:59 21,52 23,49 4.799.236
JAFCO COMPANY LTD 10,8000 Data24/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 2,70 5,47% Ora15:54 2,48 2,82 83.497
JAGUAR MINING INC 3,4700 -6,22% Data24/06/2026 3,4700 3,6700 129.816
JAGUAR URANIUM CORP 1,68 -7,69% Ora15:56 1,64 1,77 50.802
JAKKS PACIFIC INC 22,85 2,79% Ora15:58 22,26 22,86 232.190
JAMES HARDIE INDUSTRIES NV 25,82 6,32% Ora16:00 24,54 26,11 30.523.942
JAMES RIVER GROUP HOLDINGS LTD 4,16 3,36% Ora16:00 4,03 4,25 348.057
JANEL CORP 45,0000 Data23/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,92 0,01% Ora15:59 51,91 51,93 80.382.531
JANUS INTERNATIONAL GROUP INC 5,56 5,81% Ora16:00 5,33 5,74 2.085.956
JANUS LIVING, INC. 28,57 5,66% Ora16:00 27,10 28,78 16.450.386
JANUX THERAPEUTICS INC 14,64 -1,84% Ora15:59 14,61 15,06 1.860.910
JAPAN GOLD CORP 0,0640 Data23/06/2026 0,0640 0,0640 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data24/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,52 -0,09% Ora15:54 11,50 11,56 159.378
JASPER THERAPEUTICS INC 0,4815 -1,53% Ora15:58 0,4800 0,5205 72.869
JASPER THERAPEUTICS INC 0,0126 5,00% Data24/06/2026 0,0120 0,0131 266
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,2532 Data24/06/2026 0,2532 0,2532 0
JAYUD GLOBAL LOGISTICS LIMITED 1,0400 11,83% Data24/06/2026 0,8674 1,1000 931.166
JAZZ PHARMACEUTICALS INC 229,91 -0,15% Ora15:59 229,15 234,08 28.238.273
JB HUNT TRANSPORT SERVICES 268,97 -0,10% Ora15:59 267,12 272,26 33.578.058
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5610 0,14% Ora15:38 0,5300 0,6049 6.810
JBG SMITH PROPERTIES 14,3700 0,49% Data24/06/2026 14,2300 14,5450 5.546.518
JBS N.V. 12,20 -0,25% Ora16:00 12,10 12,36 8.721.707
JBTMAREL CORP 134,57 3,92% Ora16:00 128,57 135,94 15.470.389
JCDECAUX SA 9,3100 Data24/06/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,5000 Data23/06/2026 34,5000 34,5000 0
JD.COM INC 25,47 -2,51% Ora15:59 25,46 25,90 45.501.735