Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9400 -4,37% Data26/08/2026 0,9200 1,0400 39
J JILL INC 19,19 -3,40% Ora10:41 18,99 19,79 71.149
J SAINSBURY PLC 4,2500 Data26/08/2026 4,2500 4,2500 0
J SAINSBURY PLC OTC 18,0500 -1,53% Data26/08/2026 18,0500 18,2500 30.559
J W MAYS INC 41,6700 -1,51% Data26/08/2026 41,3600 42,3000 875
J&J SNACK FOODS CORP 87,43 -1,44% Ora10:43 86,89 88,17 704.856
J-LONG GROUP LIMITED 4,8800 -0,90% Data26/08/2026 4,5300 4,9000 68
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,8600 -6,53% Data26/08/2026 1,8000 1,9100 219
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 308,66 -0,72% Ora10:44 306,20 315,94 10.165.457
JACK HENRY & ASSOCIATES 171,83 -0,32% Ora10:44 170,43 173,77 4.395.670
JACK IN THE BOX INC 15,97 -3,04% Ora10:43 15,75 16,21 788.244
JACK NATHAN MEDICAL CORP 0,0010 Data26/08/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0272 -28,04% Data26/08/2026 0,0272 0,0400 19.073
JACKSON ACQUISITION COMPANY II 10,7300 -0,09% Data26/08/2026 10,7300 10,7500 21
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 133,28 -0,24% Ora10:43 132,57 134,46 1.082.738
JACKSON FINANCIAL INC. 25,6800 -0,23% Data26/08/2026 25,5800 25,7400 472.255
JACOBS ENGINEERING GROUP 151,59 0,04% Ora10:43 150,38 152,58 3.816.973
JACS-U 10,7300 -0,09% Data26/08/2026 10,7300 10,7300 3.101
JADE BIOSCIENCES, INC. 21,46 0,61% Ora10:43 21,20 21,55 141.512
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,9400 2,24% Ora10:36 0,9101 0,9799 2.890
JAGUAR MINING INC 5,6500 -0,88% Data26/08/2026 5,5300 5,6700 23.544
JAGUAR URANIUM CORP. 1,65 -4,07% Ora10:39 1,64 1,72 10.593
JAKKS PACIFIC INC 25,33 -1,13% Ora10:38 25,20 25,49 34.180
JAMES HARDIE INDUSTRIES NV 30,22 0,23% Ora10:44 29,76 30,32 3.597.358
JAMES RIVER GROUP HOLDINGS LTD 4,14 Ora10:43 4,10 4,16 42.246
JANEL CORP 51,9800 12,49% Data26/08/2026 51,9800 51,9800 0
JANUS INTERNATIONAL GROUP INC 5,03 -0,89% Ora10:43 5,01 5,09 231.590
JANUS LIVING, INC. 31,15 -1,94% Ora10:38 31,11 31,82 574.288
JANUX THERAPEUTICS INC 18,89 Ora10:43 18,74 19,08 286.756
JAPAN GOLD CORP 0,0450 -0,88% Data26/08/2026 0,0450 0,0450 0
JAPAN SMALLER CAPITALIZATION 12,60 1,25% Ora10:37 12,60 12,63 89.100
JASPER THERAPEUTICS INC 0,7180 Ora10:43 0,6940 0,7438 11.670
JASPER THERAPEUTICS INC 0,0099 Data26/08/2026 0,0025 0,0120 1.230
JATT II ACQUISITION CORP. 12,20 1,58% Ora09:54 12,20 12,25 1.720
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYUD GLOBAL LOGISTICS LIMITED 0,8600 -5,52% Data26/08/2026 0,8600 0,9200 143
JAZZ PHARMACEUTICALS INC 247,58 -0,69% Ora10:44 247,01 252,85 25.653.454
JB HUNT TRANSPORT SERVICES 262,85 -0,30% Ora10:44 260,23 264,66 3.330.114
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,35 4,69% Ora10:22 1,35 1,37 541
JBG SMITH PROPERTIES 12,3500 -2,37% Data26/08/2026 12,1100 12,7000 114.583
JBS N.V. 13,46 -2,11% Ora10:44 13,37 13,67 5.584.671
JBTMAREL CORP 117,83 -1,75% Ora10:39 117,26 120,06 1.221.923
JCDECAUX SA 14,6500 Data26/08/2026 14,6500 14,6500 0
JD.COM INC 28,46 -1,09% Ora10:44 28,34 28,55 6.829.510
JDE PEET'S N.V. 16,0400 9,86% Data25/08/2026 16,0100 16,0400 18.446
JE CLEANTECH HOLDINGS LTD 1,5500 2,65% Data26/08/2026 1,5000 1,5600 335
JEFFERIES FINANCIAL GROUP INC 52,99 -0,26% Ora10:44 52,70 53,59 2.761.757