Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,8500 -0,58% Ora13:40 0,8500 0,8500 422
J JILL INC 16,91 2,24% Ora16:00 16,16 17,05 420.388
J SAINSBURY PLC 4,5800 -11,41% Data23/07/2026 4,5800 4,6000 174.040
J SAINSBURY PLC OTC 18,4500 -2,38% Data23/07/2026 18,4000 18,5500 448.409
J W MAYS INC 39,0000 1,25% Data24/07/2026 38,5400 40,0000 741
J&J SNACK FOODS CORP 76,40 0,33% Ora15:59 75,92 77,07 1.958.529
J-LONG GROUP LIMITED 6,00 -1,05% Ora15:58 5,80 6,04 17.446
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,8200 -6,67% Data24/07/2026 1,7700 2,0000 830
JABIL INC 312,59 -2,93% Ora15:59 309,84 322,00 40.867.481
JACK HENRY & ASSOCIATES 150,60 1,60% Ora15:59 147,83 151,39 22.350.700
JACK IN THE BOX INC 14,55 5,66% Ora15:59 13,77 14,86 2.837.323
JACK NATHAN MEDICAL CORP 0,0080 Data23/07/2026 0,0080 0,0080 0
JACKPOT DIGITAL INC 0,0279 -7,00% Data23/07/2026 0,0279 0,0279 279
JACKSON ACQUISITION COMPANY II 10,6800 Data24/07/2026 10,6800 10,6800 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 119,34 2,63% Ora15:59 115,55 119,39 6.636.914
JACKSON FINANCIAL INC. 25,4300 -0,12% Data23/07/2026 25,3600 25,5675 373.312
JACOBS ENGINEERING GROUP 134,56 1,94% Ora15:59 132,42 136,08 16.679.054
JACS-U 10,6800 -0,19% Data22/07/2026 10,6700 10,6800 31.677
JADE BIOSCIENCES, INC. 20,07 2,29% Ora15:59 19,02 20,10 2.648.612
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,9929 -3,60% Ora15:58 0,9500 1,0800 85.844
JAGUAR MINING INC 3,7100 -2,62% Data23/07/2026 3,7000 3,8600 43.593
JAGUAR URANIUM CORP. 1,65 -4,62% Ora15:34 1,62 1,67 10.102
JAKKS PACIFIC INC 24,54 3,07% Ora15:59 21,68 25,52 1.695.130
JAMES HARDIE INDUSTRIES NV 26,54 2,63% Ora15:59 25,51 26,54 36.216.100
JAMES RIVER GROUP HOLDINGS LTD 4,72 4,42% Ora15:59 4,54 4,72 360.603
JANEL CORP 42,0100 -10,62% Data23/07/2026 42,0000 42,0100 4.621
JANUS HENDERSON GROUP PLC 51,9500 Data02/07/2026 51,9500 51,9500 0
JANUS INTERNATIONAL GROUP INC 5,28 0,38% Ora15:59 5,25 5,44 1.014.444
JANUS LIVING, INC. 31,39 2,57% Ora15:59 30,65 31,54 5.507.925
JANUX THERAPEUTICS INC 15,33 -2,51% Ora15:59 15,24 15,87 1.526.819
JAPAN GOLD CORP 0,0670 Data23/07/2026 0,0670 0,0670 0
JAPAN SMALLER CAPITALIZATION 11,29 1,71% Ora15:59 11,24 11,37 674.123
JASPER THERAPEUTICS INC 0,6857 -5,95% Ora15:59 0,6810 0,7397 158.595
JASPER THERAPEUTICS INC 0,0130 Data17/07/2026 0,0101 0,0133 373
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYGF 0,4778 11,12% Data23/07/2026 0,4778 0,4778 239
JAYUD GLOBAL LOGISTICS LIMITED 0,9300 8,11% Data24/07/2026 0,8100 0,9700 661
JAZZ PHARMACEUTICALS INC 254,01 -0,34% Ora15:59 250,30 256,75 23.543.598
JB HUNT TRANSPORT SERVICES 288,29 -0,37% Ora15:59 286,53 292,44 27.834.774
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,13 -4,24% Ora15:54 1,13 1,19 9.002
JBG SMITH PROPERTIES 14,5200 0,28% Data24/07/2026 14,4300 14,6400 66.284
JBS N.V. 12,28 1,24% Ora15:59 12,12 12,33 5.505.051
JBTMAREL CORP 137,24 2,17% Ora15:59 133,64 138,02 7.697.465
JD BANCSHARES INC 34,5000 Data23/07/2026 34,5000 34,5000 0
JD.COM INC 30,21 0,40% Ora15:59 29,99 30,42 30.957.661
JDEPY 16,5000 -1,79% Data23/07/2026 16,4600 17,1217 40.986
JE CLEANTECH HOLDINGS LTD 1,34 -8,84% Ora10:46 1,33 1,44 1.987
JEFFERIES FINANCIAL GROUP INC 55,86 0,49% Ora15:59 55,04 56,14 10.711.149