Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9578	-1,26%	23/09/2026	0,9000	0,9800	8.317
J JILL INC	24,15	-1,63%	23/09/2026	23,66	24,33	4.011.991
J SAINSBURY PLC	4,4540	-11,27%	23/09/2026	4,4540	4,4540	891
J SAINSBURY PLC OTC	17,6400	-2,24%	23/09/2026	17,6400	17,7900	103.741
J W MAYS INC	40,6500	-0,49%	23/09/2026	40,6500	40,8000	79.308
J&J SNACK FOODS CORP	77,93	-1,00%	23/09/2026	77,61	78,72	12.596.293
J-LONG GROUP LIMITED	4,68	2,41%	23/09/2026	4,40	4,80	44.764
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,2800	-3,03%	23/09/2026	1,1505	2,0000	5.682.598
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	308,75	-0,07%	23/09/2026	301,30	309,11	255.974.128
JACK HENRY & ASSOCIATES	148,33	-0,52%	23/09/2026	147,14	150,14	127.559.943
JACK IN THE BOX INC	13,46	0,45%	23/09/2026	12,99	13,50	5.464.666
JACK NATHAN MEDICAL CORP	0,0010		21/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0254	-9,93%	23/09/2026	0,0254	0,0254	18
JACKSON ACQUISITION COMPANY II	10,7800	0,09%	23/09/2026	10,7750	10,8200	15.653
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	129,73	0,12%	23/09/2026	128,22	131,13	79.730.501
JACKSON FINANCIAL INC.	25,5500	0,35%	23/09/2026	25,3101	25,6399	659.190
JACOBS ENGINEERING GROUP	141,12	-1,40%	23/09/2026	140,89	144,63	124.450.341
JACS-U	10,7800	0,09%	23/09/2026	10,7750	10,8200	15.653

JADE BIOSCIENCES, INC.	14,71	-12,23%	23/09/2026	14,58	16,64	215.457
JAGUAR HEALTH, INC	8,91	-74,14%	23/09/2026	8,50	19,46	102.067.979
JAGUAR MINING INC	5,4400	-7,01%	23/09/2026	5,4100	5,7500	41.344
JAGUAR URANIUM CORP.	1,55	-0,64%	23/09/2026	1,50	1,60	196.528
JAKKS PACIFIC INC	24,42	-1,57%	23/09/2026	24,12	24,76	773.455
JAMES HARDIE INDUSTRIES NV	26,85	-1,79%	23/09/2026	26,66	27,44	283.537.880
JAMES RIVER GROUP HOLDINGS LTD	3,59	-4,01%	23/09/2026	3,57	3,71	1.178.985
JANEL CORP	48,0000	-4,00%	23/09/2026	48,0000	49,0100	14.400
JANUS INTERNATIONAL GROUP INC	4,26	-4,70%	23/09/2026	4,24	4,42	8.739.965
JANUS LIVING, INC.	29,56	-0,71%	23/09/2026	29,34	30,03	36.355.548
JANUX THERAPEUTICS INC	16,52	-5,44%	23/09/2026	16,35	17,47	15.981.663
JAPAN GOLD CORP	0,1050	81,03%	23/09/2026	0,0650	0,1050	12.133
JAPAN SMALLER CAPITALIZATION	12,36	-1,59%	23/09/2026	12,35	12,55	3.152
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5668	-9,01%	23/09/2026	0,5667	0,6476	242.015
JASPER THERAPEUTICS INC	0,0013	-56,67%	23/09/2026	0,0012	0,0030	558
JATT II ACQUISITION CORP.	11,34	-3,12%	23/09/2026	11,03	11,77	375.365
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,0300		23/09/2026	0,9003	1,0300	26.692
JAZZ PHARMACEUTICALS INC	234,88	-2,37%	23/09/2026	231,59	241,33	186.076.164
JB HUNT TRANSPORT SERVICES	234,63	-1,17%	23/09/2026	233,36	239,49	210.887.086
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,11	-6,72%	23/09/2026	1,10	1,18	2.575
JBG SMITH PROPERTIES	10,6500	-3,27%	23/09/2026	10,4700	10,9600	11.857.785
JBS N.V.	11,51	-3,28%	23/09/2026	11,42	11,94	80.974.807
JBTMAREL CORP	113,28	-0,06%	23/09/2026	112,15	114,46	37.944.382
JD BANCSHARES INC	37,2500	0,68%	23/09/2026	37,2500	37,2500	3.725
JD.COM INC	27,16	-0,80%	23/09/2026	26,86	27,24	128.446.321
JDE PEET'S N.V.	18,0000	5,26%	23/09/2026	18,0000	18,0000	36.000
JE CLEANTECH HOLDINGS LTD	1,45	2,48%	23/09/2026	1,43	1,51	17.615

1 2 3 »