Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9300	1,09%	09/09/2026	0,9200	0,9300	1.120
J JILL INC	21,7400	9,58%	09/09/2026	20,8900	23,4750	19.361.644
J SAINSBURY PLC	4,7345	11,40%	09/09/2026	4,7345	4,7345	3.896
J SAINSBURY PLC OTC	18,3300	-0,22%	09/09/2026	18,2500	18,3800	2.163
J W MAYS INC	40,9500	-3,31%	09/09/2026	40,0000	41,1500	127.805
J&J SNACK FOODS CORP	82,2500	-1,45%	09/09/2026	81,5025	83,0200	12.895.484
J-LONG GROUP LIMITED	4,8000	1,69%	09/09/2026	4,6500	4,8000	19.694
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,2700	71,32%	09/09/2026	1,7500	2,3000	79.844.326
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	311,3700	-0,31%	09/09/2026	310,8100	315,2850	259.948.179
JACK HENRY & ASSOCIATES	158,4800	-0,84%	09/09/2026	157,5500	160,1200	127.576.400
JACK IN THE BOX INC	14,7800	-2,51%	09/09/2026	14,7300	15,1950	8.225.114
JACK NATHAN MEDICAL CORP	0,0010		09/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0308	2,67%	09/09/2026	0,0308	0,0308	31
JACKSON ACQUISITION COMPANY II	10,7200		09/09/2026	10,7200	10,7200	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	138,0500	1,07%	09/09/2026	135,5500	138,7000	95.530.048
JACKSON FINANCIAL INC.	25,8400	0,08%	09/09/2026	25,6400	25,8600	446.954
JACOBS ENGINEERING GROUP	141,7500	-1,75%	09/09/2026	141,5600	143,9900	109.557.299
JACS-U	10,7200	-0,19%	04/09/2026	10,7200	10,7200	87.154

JADE BIOSCIENCES, INC.	19,0600	-2,01%	09/09/2026	18,7900	19,9800	28.732.950
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,3660	-11,59%	09/09/2026	0,3250	0,4250	204.997
JAGUAR MINING INC	6,0400	5,23%	09/09/2026	5,7500	6,0500	104.734
JAGUAR URANIUM CORP.	1,6400		09/09/2026	1,6000	1,6500	78.048
JAKKS PACIFIC INC	23,8500	-2,41%	09/09/2026	23,4750	24,4000	1.485.473
JAMES HARDIE INDUSTRIES NV	28,9100	-3,18%	09/09/2026	28,8350	29,7150	212.071.040
JAMES RIVER GROUP HOLDINGS LTD	3,9500	-1,99%	09/09/2026	3,9400	4,0300	784.138
JANEL CORP	50,0000		09/09/2026	50,0000	50,0000	20.250
JANUS INTERNATIONAL GROUP INC	4,6500	-6,06%	09/09/2026	4,6025	4,9500	8.411.162
JANUS LIVING INC	31,0000	0,10%	09/09/2026	30,6200	31,2000	36.865.138
JANUX THERAPEUTICS INC	19,3300	-3,54%	09/09/2026	19,2700	20,2250	11.133.249
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,2900		03/09/2026	9,2900	9,2900	0
JAPAN GOLD CORP	0,0450		09/09/2026	0,0450	0,0450	0
JAPAN SMALLER CAPITALIZATION	12,4800	-0,95%	09/09/2026	12,4800	12,5600	5.054
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,7010	-1,13%	09/09/2026	0,6800	0,7140	42.270
JASPER THERAPEUTICS INC	0,0085	14,86%	09/09/2026	0,0057	0,0092	510
JATT II ACQUISITION CORP.	12,3000	0,20%	09/09/2026	12,2000	12,3000	73.702
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8101	-3,85%	09/09/2026	0,8101	0,8632	4.651
JAZZ PHARMACEUTICALS INC	241,3100	0,52%	09/09/2026	236,0000	241,4400	102.427.890
JB HUNT TRANSPORT SERVICES	267,8000	-2,54%	09/09/2026	265,4500	275,2500	269.617.826
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,2000	-11,11%	09/09/2026	1,2000	1,3400	4.771
JBG SMITH PROPERTIES	11,1900	-2,01%	09/09/2026	11,1000	11,4650	8.737.320
JBS N.V.	12,5800	-2,25%	09/09/2026	12,5600	12,9000	53.514.288
JBTMAREL CORP	113,9300	-1,75%	09/09/2026	113,2300	117,8400	58.071.374
JD BANCSHARES INC	37,0000		09/09/2026	37,0000	37,0000	3.700
JD.COM INC	27,0000	-2,46%	09/09/2026	26,8500	27,2700	242.904.663

1 2 3 »