Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8600	1,12%	15:57	0,8501	0,8950	1.468
J JILL INC	18,59	6,35%	15:59	17,50	18,71	155.590
J SAINSBURY PLC	4,7300	3,28%	27/07/2026	4,7300	4,7300	946
J SAINSBURY PLC OTC	18,7800	0,75%	27/07/2026	18,5900	18,7800	37.748
J W MAYS INC	39,0500	0,13%	27/07/2026	39,0500	39,0500	16.089
J&J SNACK FOODS CORP	79,44	2,23%	15:59	78,70	81,70	3.571.230
J-LONG GROUP LIMITED	5,95		13:28	5,48	6,25	74.667
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8000	-1,10%	27/07/2026	1,7900	1,8500	71.973
JABIL INC	303,07	-2,70%	15:59	290,00	306,36	71.520.645
JACK HENRY & ASSOCIATES	157,41	2,90%	15:59	156,00	158,93	24.996.737
JACK IN THE BOX INC	16,16	3,13%	15:59	15,82	16,47	3.166.785
JACK NATHAN MEDICAL CORP	0,0080		24/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0300	7,53%	24/07/2026	0,0300	0,0300	197
JACKSON ACQUISITION COMPANY II	10,6900	0,09%	27/07/2026	10,6300	10,6900	4.180
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	122,87	1,50%	15:59	120,35	123,52	8.916.783
JACKSON FINANCIAL INC.	25,4300		27/07/2026	25,3600	25,5000	376.313
JACOBS ENGINEERING GROUP	140,65	4,01%	15:59	136,87	141,02	24.421.668
JACS-U	10,6900	0,09%	27/07/2026	10,6300	10,6900	4.190
JADE BIOSCIENCES, INC.	19,73	-1,10%	15:59	18,54	19,91	3.814.846

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,9709	-2,90%	15:59	0,9516	1,0300	32.776
JAGUAR MINING INC	3,7900	-0,79%	27/07/2026	3,7900	3,9500	20.163
JAGUAR URANIUM CORP.	1,59	-4,22%	15:56	1,52	1,64	18.692
JAKKS PACIFIC INC	26,62	2,70%	15:59	25,55	26,75	1.156.910
JAMES HARDIE INDUSTRIES NV	26,89	0,86%	15:59	26,72	27,49	25.299.627
JAMES RIVER GROUP HOLDINGS LTD	4,80	2,02%	15:59	4,75	4,84	318.687
JANEL CORP	58,0000	38,06%	27/07/2026	58,0000	58,0000	5.800
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,37		15:59	5,36	5,50	739.562
JANUS LIVING, INC.	31,63	0,09%	15:59	31,53	32,74	11.006.479
JANUX THERAPEUTICS INC	14,99	-3,73%	15:59	14,57	15,71	1.723.565
JAPAN GOLD CORP	0,0652	-2,69%	27/07/2026	0,0627	0,0652	352
JAPAN SMALLER CAPITALIZATION	11,31	-0,79%	15:59	11,23	11,36	599.874
JASPER THERAPEUTICS INC	0,6363	-8,35%	15:59	0,6000	0,6602	121.063
JASPER THERAPEUTICS INC	0,0122	-6,15%	24/07/2026	0,0107	0,0124	113
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,4778	11,12%	23/07/2026	0,4778	0,4778	239
JAYUD GLOBAL LOGISTICS LIMITED	0,9323	0,25%	27/07/2026	0,8505	0,9550	105.952
JAZZ PHARMACEUTICALS INC	256,92	0,58%	15:59	255,79	261,30	36.805.023
JB HUNT TRANSPORT SERVICES	277,67	-1,17%	15:59	276,37	281,98	62.531.988
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,11		15:58	1,10	1,24	4.177
JBG SMITH PROPERTIES	14,2900	-1,58%	27/07/2026	14,2300	14,6000	3.488.975
JBS N.V.	13,92	2,69%	15:59	13,78	14,27	15.795.070
JBTMAREL CORP	145,78	3,02%	15:59	133,01	146,41	10.697.378
JD BANCSHARES INC	34,5000		27/07/2026	34,5000	34,5000	0
JD.COM INC	31,78	2,67%	15:59	31,60	32,18	63.740.759
JDEPY	16,7000	1,46%	27/07/2026	16,6800	17,1950	26.837
JE CLEANTECH HOLDINGS LTD	1,35	-8,50%	15:53	1,32	1,41	3.316
JEFFERIES FINANCIAL GROUP INC	57,20	1,70%	15:59	54,84	57,84	14.452.764

1 2 3 »