Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9200	-0,04%	13:52	0,9200	0,9200	373
J JILL INC	19,15	-1,95%	14:18	18,69	19,60	80.678
J SAINSBURY PLC	4,2500		31/08/2026	4,2500	4,2500	0
J SAINSBURY PLC OTC	17,9800	-0,83%	31/08/2026	17,3700	18,1400	501.031
J W MAYS INC	42,6000	0,71%	31/08/2026	42,2000	42,6000	110.462
J&J SNACK FOODS CORP	87,27	-1,03%	14:16	86,80	88,19	2.992.412
J-LONG GROUP LIMITED	4,88	-0,81%	13:25	4,73	4,90	26.388
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8510	-1,45%	31/08/2026	1,8100	1,9490	18.888
JABIL INC	299,78	-1,80%	14:19	294,69	306,08	33.510.535
JACK HENRY & ASSOCIATES	167,23	-0,40%	14:19	166,67	169,32	16.983.342
JACK IN THE BOX INC	15,87	-3,91%	14:18	15,67	16,61	1.108.647
JACK NATHAN MEDICAL CORP	0,0010		31/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0320	-8,05%	31/08/2026	0,0320	0,0344	800
JACKSON ACQUISITION COMPANY II	10,7400		31/08/2026	10,7400	10,7400	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	133,30	-0,10%	14:19	132,63	135,49	5.014.693
JACKSON FINANCIAL INC.	25,7400	0,35%	31/08/2026	25,6500	25,7700	964.298
JACOBS ENGINEERING GROUP	146,67	-1,60%	14:19	146,24	149,36	14.020.918
JACS-U	10,7400	0,09%	28/08/2026	10,7400	10,7400	1.353
JADE BIOSCIENCES, INC.	21,04	-1,50%	14:17	20,73	21,56	2.345.387

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,7300	-7,72%	14:18	0,7300	0,8250	10.756
JAGUAR MINING INC	5,5700	-0,54%	31/08/2026	5,4800	5,5700	76.905
JAGUAR URANIUM CORP.	1,60	-1,84%	14:12	1,58	1,60	6.762
JAKKS PACIFIC INC	24,82	-1,17%	14:16	24,52	25,25	263.000
JAMES HARDIE INDUSTRIES NV	28,52	-4,02%	14:19	28,42	29,47	13.375.101
JAMES RIVER GROUP HOLDINGS LTD	4,04	0,75%	14:11	4,01	4,12	142.755
JANEL CORP	51,9800		31/08/2026	50,0000	51,9800	1.300
JANUS INTERNATIONAL GROUP INC	4,69	-5,44%	14:19	4,65	4,92	1.508.901
JANUS LIVING, INC.	30,92	3,93%	14:18	29,79	31,10	16.399.429
JANUX THERAPEUTICS INC	18,76	2,96%	14:19	18,04	18,93	2.774.781
JAPAN GOLD CORP	0,0465	-1,06%	31/08/2026	0,0465	0,0470	3.255
JAPAN SMALLER CAPITALIZATION	12,60	-0,24%	14:18	12,60	12,70	211.442
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6504	-8,57%	14:16	0,6346	0,7113	146.202
JASPER THERAPEUTICS INC	0,0090	1,12%	31/08/2026	0,0046	0,0090	94
JATT II ACQUISITION CORP.	12,07	-0,49%	14:04	12,00	12,10	4.220
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8703	-4,61%	31/08/2026	0,8701	0,9500	24.408
JAZZ PHARMACEUTICALS INC	245,61	-2,02%	14:19	243,06	252,23	19.275.244
JB HUNT TRANSPORT SERVICES	256,73	-3,29%	14:19	255,57	265,00	27.003.653
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,34	6,35%	12:38	1,29	1,34	984
JBG SMITH PROPERTIES	12,0500	-0,25%	31/08/2026	11,8500	12,1100	13.444.812
JBS N.V.	13,56	0,89%	14:19	13,48	13,89	5.452.637
JBTMAREL CORP	117,62	0,64%	14:17	116,04	119,22	4.261.889
JCDECAUX SA	13,9000	-5,12%	27/08/2026	13,9000	13,9000	1.390
JD.COM INC	27,87	-1,33%	14:19	27,71	28,11	22.462.309
JDE PEET'S N.V.	16,0400		27/08/2026	16,0400	16,9900	18.013
JE CLEANTECH HOLDINGS LTD	1,49	-2,03%	13:20	1,46	1,57	6.215

1 2 3 »