Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,07 0,47% Ora10:53 1,04 1,07 315
J JILL INC 15,79 4,64% Ora15:59 14,97 16,11 224.355
J SAINSBURY PLC 4,2600 -3,84% Data25/06/2026 4,2600 4,2600 10.224
J SAINSBURY PLC OTC 16,6900 1,58% Data25/06/2026 16,4100 16,7500 580.812
J W MAYS INC 39,9400 -0,15% Data26/06/2026 39,0000 39,9900 320
J&J SNACK FOODS CORP 75,80 3,50% Ora15:58 73,72 75,96 2.581.166
J-LONG GROUP LIMITED 5,55 0,18% Ora14:14 5,30 5,55 10.749
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,6243 -4,19% Ora15:58 0,6101 0,6950 155.655
JABIL INC 358,99 -4,18% Ora15:59 356,00 369,97 89.259.190
JACK HENRY & ASSOCIATES 134,97 4,86% Ora15:59 129,94 135,47 49.001.515
JACK IN THE BOX INC 13,80 7,64% Ora15:59 12,79 13,94 2.725.957
JACK NATHAN MEDICAL CORP 0,0090 Data25/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0320 -6,71% Data25/06/2026 0,0320 0,0320 792
JACKSON ACQUISITION COMPANY II 10,6400 0,05% Data26/06/2026 10,6400 10,6400 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,74 0,28% Ora15:59 106,43 108,56 4.603.520
JACKSON FINANCIAL INC. 25,5100 -0,04% Data25/06/2026 25,2800 25,6200 1.028.308
JACOBS ENGINEERING GROUP 125,67 1,03% Ora15:59 123,44 126,11 23.267.808
JACS-U 10,6350 -0,05% Data25/06/2026 10,6350 10,6350 5.371
JADE BIOSCIENCES, INC. 22,00 0,87% Ora15:59 21,16 22,50 4.944.198
JAFCO COMPANY LTD 10,8000 Data25/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 3,02 10,44% Ora15:47 2,71 3,05 122.110
JAGUAR MINING INC 3,5170 0,86% Data25/06/2026 3,4900 3,6100 59.086
JAGUAR URANIUM CORP 1,64 -1,50% Ora15:59 1,41 1,71 83.638
JAKKS PACIFIC INC 23,95 3,14% Ora15:58 22,96 24,00 236.342
JAMES HARDIE INDUSTRIES NV 26,62 2,31% Ora15:59 25,85 26,68 22.654.504
JAMES RIVER GROUP HOLDINGS LTD 4,44 10,17% Ora15:59 4,09 4,46 829.631
JANEL CORP 45,0000 Data25/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,94 0,04% Ora16:00 51,93 51,98 73.793.791
JANUS INTERNATIONAL GROUP INC 5,48 -0,99% Ora15:59 5,41 5,56 755.424
JANUS LIVING, INC. 28,21 -2,46% Ora15:59 27,76 29,04 8.155.360
JANUX THERAPEUTICS INC 14,94 2,47% Ora15:59 14,45 15,44 6.407.111
JAPAN GOLD CORP 0,0640 Data25/06/2026 0,0640 0,0640 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data25/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,65 Ora15:59 11,65 11,91 127.012
JASPER THERAPEUTICS INC 0,3470 -21,64% Ora15:59 0,3400 0,4537 167.461
JASPER THERAPEUTICS INC 0,0116 -7,94% Data25/06/2026 0,0111 0,0139 28
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,2532 Data25/06/2026 0,2532 0,2532 0
JAYUD GLOBAL LOGISTICS LIMITED 0,9100 0,84% Data26/06/2026 0,8900 0,9400 662
JAZZ PHARMACEUTICALS INC 230,03 1,69% Ora15:59 226,65 231,14 25.555.311
JB HUNT TRANSPORT SERVICES 280,43 2,09% Ora15:59 273,91 280,92 44.151.064
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5500 5,97% Ora15:32 0,5301 0,5700 5.582
JBG SMITH PROPERTIES 14,9900 4,17% Data26/06/2026 14,2700 14,9900 236.497
JBS N.V. 12,23 1,62% Ora15:59 12,03 12,28 9.748.684
JBTMAREL CORP 139,22 1,18% Ora15:59 135,21 139,99 14.858.901
JCDECAUX SA 9,3100 Data25/06/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,5000 Data25/06/2026 34,5000 34,5000 0
JD.COM INC 25,39 0,79% Ora15:59 24,55 25,45 41.833.201