Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9181 -9,10% Ora10:09 0,9001 1,0100 1.670
J JILL INC 12,70 2,25% Ora10:09 12,69 12,82 21.572
J SAINSBURY PLC 4,6500 Data22/05/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 16,6500 -2,80% Data22/05/2026 16,6500 16,9200 8.625
J&J SNACK FOODS CORP 74,50 -0,07% Ora10:15 74,26 75,31 181.471
J-LONG GROUP LIMITED 6,68 -0,74% Ora09:43 6,68 6,95 4.385
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,49 227,33% Ora10:15 1,28 1,66 9.009.735
J.W. MAYS INC 41,4000 Data22/05/2026 41,4000 41,4000 0
JA SOLAR HLDGS CO ADS 7,4900 Data22/05/2026 7,4900 7,4900 0
JABIL INC 376,33 3,29% Ora10:15 370,97 377,98 8.452.308
JACK HENRY & ASSOCIATES 138,11 -1,48% Ora10:15 136,81 138,86 4.014.112
JACK IN THE BOX INC 11,27 -2,42% Ora10:15 11,26 11,89 296.502
JACK NATHAN MEDICAL CORP 0,0090 Data22/05/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0380 -1,30% Data22/05/2026 0,0360 0,0380 1.102
JACKSON ACQUISITION COMPANY II 10,6100 Data22/05/2026 10,6000 10,6100 3.185.122
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,81 -0,13% Ora10:14 106,55 107,63 418.575
JACKSON FINANCIAL INC. 25,7300 -0,23% Data22/05/2026 25,5250 25,8569 621.405
JACOBS ENGINEERING GROUP 116,53 1,60% Ora10:15 114,47 116,76 2.768.349
JACS-U 10,6100 Data22/05/2026 10,6000 10,6100 3.185.122
JADE BIOSCIENCES, INC. 22,54 1,49% Ora10:14 21,55 22,81 257.942
JAFCO COMPANY LTD 10,8000 Data22/05/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 3,14 7,73% Ora10:10 2,92 3,16 28.931
JAGUAR MINING INC 4,2700 -2,06% Data22/05/2026 4,2500 4,3200 164.822
JAGUAR URANIUM CORP 2,12 8,44% Ora10:15 2,00 2,18 4.650
JAKKS PACIFIC INC 22,74 2,52% Ora10:06 22,32 22,74 34.046
JAMES HARDIE INDUSTRIES NV 21,55 3,78% Ora10:15 20,91 21,58 3.280.308
JAMES RIVER GROUP HOLDINGS LTD 4,02 0,50% Ora10:12 4,01 4,08 78.229
JANEL CORP 51,0000 Data22/05/2026 51,0000 51,0000 0
JANUS HENDERSON GROUP PLC 51,80 -0,02% Ora10:15 51,80 51,82 848.990
JANUS INTERNATIONAL GROUP INC 5,26 1,06% Ora10:15 5,23 5,31 99.751
JANUS LIVING INC 26,80 0,28% Ora10:14 26,29 27,16 100.669
JANUX THERAPEUTICS INC 14,65 0,90% Ora10:15 14,43 14,67 125.863
JAPAN GOLD CORP 0,0699 9,22% Data22/05/2026 0,0699 0,0711 1.573
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data22/05/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,76 2,26% Ora10:14 11,74 11,80 3.596
JASPER THERAPEUTICS INC 0,9184 1,71% Ora10:04 0,8800 0,9405 4.745
JATT II ACQUISITION CORP 10,4400 Data22/05/2026 10,3500 10,5000 2.735
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data22/05/2026 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0253 Data22/05/2026 0,0253 0,0253 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7700 -18,95% Data22/05/2026 0,7500 0,8998 290.703
JAZZ PHARMACEUTICALS INC 237,68 -0,90% Ora10:15 237,44 241,49 2.363.186
JB HUNT TRANSPORT SERVICES 264,05 2,04% Ora10:15 260,66 265,36 2.814.346
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,4700 11,11% Ora10:06 0,4230 0,4700 476
JBG SMITH PROPERTIES 14,5100 0,76% Data22/05/2026 14,3700 14,5650 3.291.884
JBS N.V. 12,92 -2,23% Ora10:15 12,91 13,33 2.289.170
JBTMAREL CORP 135,84 2,89% Ora10:15 133,31 136,82 4.117.769
JCDECAUX SA 9,3100 Data22/05/2026 9,3100 9,3100 0