Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9578	-1,26%	23/09/2026	0,9000	0,9800	8.317
J JILL INC	24,1500	-1,63%	23/09/2026	23,6600	24,3300	4.011.991
J SAINSBURY PLC	4,4540	-11,27%	23/09/2026	4,4540	4,4540	891
J SAINSBURY PLC OTC	17,6550	-2,16%	23/09/2026	17,6400	17,8100	675.780
J W MAYS INC	40,6500	-0,49%	23/09/2026	40,6500	40,8000	79.308
J&J SNACK FOODS CORP	77,9300	-1,00%	23/09/2026	77,6050	78,7200	12.596.293
J-LONG GROUP LIMITED	4,6800	2,41%	23/09/2026	4,4000	4,8000	44.764
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,2800	-3,03%	23/09/2026	1,1505	2,0000	5.682.598
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	308,7500	-0,07%	23/09/2026	301,3000	309,1050	255.974.128
JACK HENRY & ASSOCIATES	148,3300	-0,52%	23/09/2026	147,1400	150,1400	127.559.943
JACK IN THE BOX INC	13,4600	0,45%	23/09/2026	12,9900	13,5000	5.464.666
JACK NATHAN MEDICAL CORP	0,0010		23/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0254	-9,93%	23/09/2026	0,0254	0,0254	18
JACKSON ACQUISITION COMPANY II	10,7800	0,09%	23/09/2026	10,7750	10,8200	15.653
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	129,7300	0,12%	23/09/2026	128,2200	131,1250	79.730.501
JACKSON FINANCIAL INC.	25,5500	0,35%	23/09/2026	25,3101	25,6399	659.190
JACOBS ENGINEERING GROUP	141,1200	-1,40%	23/09/2026	140,8900	144,6250	124.450.341
JACS-U	10,7800	0,09%	23/09/2026	10,7750	10,8200	15.653

JADE BIOSCIENCES, INC.	14,7100	-12,23%	23/09/2026	14,5800	16,6400	21.545.737
JAGUAR HEALTH, INC	8,9100	-74,14%	23/09/2026	8,5000	19,4600	103.087.809
JAGUAR MINING INC	5,4400	-7,01%	23/09/2026	5,4100	5,7500	41.344
JAGUAR URANIUM CORP.	1,5500	-0,64%	23/09/2026	1,5000	1,5990	196.528
JAKKS PACIFIC INC	24,4200	-1,57%	23/09/2026	24,1200	24,7600	773.455
JAMES HARDIE INDUSTRIES NV	26,8500	-1,79%	23/09/2026	26,6600	27,4400	283.537.880
JAMES RIVER GROUP HOLDINGS LTD	3,5900	-4,01%	23/09/2026	3,5700	3,7100	1.178.985
JANEL CORP	48,0000	-4,00%	23/09/2026	48,0000	49,0100	14.400
JANUS INTERNATIONAL GROUP INC	4,2600	-4,70%	23/09/2026	4,2400	4,4200	8.739.965
JANUS LIVING INC	29,5600	-0,71%	23/09/2026	29,3400	30,0300	36.355.548
JANUX THERAPEUTICS INC	16,5200	-5,44%	23/09/2026	16,3450	17,4700	15.981.663
JAPAN GOLD CORP	0,1050	81,03%	23/09/2026	0,0650	0,1050	12.133
JAPAN SMALLER CAPITALIZATION	12,3600	-1,59%	23/09/2026	12,3500	12,5500	3.152
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5670	-8,97%	23/09/2026	0,5670	0,6480	242.109
JASPER THERAPEUTICS INC	0,0013	-56,67%	23/09/2026	0,0012	0,0030	558
JATT II ACQUISITION CORP.	11,3400	-3,12%	23/09/2026	11,0000	11,7700	376.170
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,0300		23/09/2026	0,9003	1,0300	26.692
JAZZ PHARMACEUTICALS INC	234,8800	-2,37%	23/09/2026	231,5900	241,3250	186.076.164
JB HUNT TRANSPORT SERVICES	234,6300	-1,17%	23/09/2026	233,3600	239,4900	210.887.086
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,1100	-6,72%	23/09/2026	1,1000	1,1800	2.579
JBG SMITH PROPERTIES	10,6500	-3,27%	23/09/2026	10,4700	10,9600	11.857.785
JBS N.V.	11,5100	-3,28%	23/09/2026	11,4200	11,9400	80.974.807
JBTMAREL CORP	113,2800	-0,06%	23/09/2026	112,1450	114,4623	37.944.382
JD BANCSHARES INC	37,2500	0,68%	23/09/2026	37,2500	37,2500	3.725
JD.COM INC	27,1600	-0,80%	23/09/2026	26,8611	27,2400	128.446.321
JDE PEET'S N.V.	18,0000	5,26%	23/09/2026	18,0000	18,0000	36.000
JE CLEANTECH HOLDINGS LTD	1,4450	2,48%	23/09/2026	1,4200	1,5200	17.713

1 2 3 »