Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,01	-0,98%	15:50	0,99	1,01	529
J JILL INC	12,42	1,22%	16:00	12,06	12,47	125.747
J SAINSBURY PLC	4,6500		22/05/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	16,6500	-2,80%	22/05/2026	16,6500	16,9200	8.625
J W MAYS INC	41,4000		22/05/2026	41,4000	41,4000	0
J&J SNACK FOODS CORP	74,49	1,00%	15:59	73,36	74,73	2.432.281
J-LONG GROUP LIMITED	6,73	0,37%	14:53	6,56	6,80	29.366
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,4595	-6,68%	15:59	0,4288	0,4880	49.079
JABIL INC	364,34	2,22%	15:59	354,00	365,09	49.897.870
JACK HENRY & ASSOCIATES	140,16	0,43%	15:59	139,22	142,05	23.998.268
JACK IN THE BOX INC	11,53	1,54%	15:59	11,29	11,85	1.488.477
JACK NATHAN MEDICAL CORP	0,0090		22/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0380	-1,30%	22/05/2026	0,0360	0,0380	1.102
JACKSON ACQUISITION COMPANY II	10,6100		22/05/2026	10,6000	10,6100	3.185.122
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	106,95	-1,16%	15:59	106,63	109,02	8.454.040
JACKSON FINANCIAL INC.	25,7300	-0,23%	22/05/2026	25,5250	25,8569	621.405
JACOBS ENGINEERING GROUP	114,71	0,59%	15:59	113,80	115,93	15.749.497
JACS-U	10,6100		22/05/2026	10,6000	10,6100	3.185.122
JADE BIOSCIENCES, INC.	22,19	-5,41%	15:59	22,18	23,91	1.434.975

JAFCO COMPANY LTD	10,8000		22/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,92	-15,85%	15:58	2,84	3,25	112.835
JAGUAR MINING INC	4,2700	-2,06%	22/05/2026	4,2500	4,3200	164.822
JAGUAR URANIUM CORP	1,96	-2,25%	15:59	1,87	2,03	31.831
JAKKS PACIFIC INC	22,14	-0,09%	15:59	21,89	22,35	164.402
JAMES HARDIE INDUSTRIES NV	20,77	-0,22%	15:59	20,31	20,96	12.855.982
JAMES RIVER GROUP HOLDINGS LTD	4,00	-2,68%	15:59	4,00	4,15	251.357
JANEL CORP	51,0000		22/05/2026	51,0000	51,0000	0
JANUS HENDERSON GROUP PLC	51,81	0,21%	15:59	51,77	51,83	29.716.843
JANUS INTERNATIONAL GROUP INC	5,20	1,27%	15:59	5,06	5,21	1.288.007
JANUS LIVING, INC.	26,72	-0,15%	15:59	26,42	26,81	3.065.512
JANUX THERAPEUTICS INC	14,50	0,62%	15:59	14,31	14,86	969.480
JAPAN GOLD CORP	0,0699	9,22%	22/05/2026	0,0699	0,0711	1.573
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		22/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,50	-0,35%	15:47	11,50	11,66	207.002
JASPER THERAPEUTICS INC	0,9089	4,16%	15:57	0,8700	1,0199	376.893
JASPER THERAPEUTICS INC	0,0148	-27,45%	22/05/2026	0,0101	0,0148	364
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		22/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7700	-18,95%	22/05/2026	0,7500	0,8998	290.703
JAZZ PHARMACEUTICALS INC	239,82	0,17%	15:59	239,20	243,32	25.063.122
JB HUNT TRANSPORT SERVICES	258,69	-0,21%	15:59	255,62	260,24	40.186.613
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,4233	-17,16%	15:59	0,3916	0,5280	27.351
JBG SMITH PROPERTIES	14,5100	0,76%	22/05/2026	14,3700	14,5650	3.291.884
JBS N.V.	13,22	-0,45%	15:59	13,14	13,56	9.781.190
JBTMAREL CORP	132,14	1,87%	15:59	129,25	132,85	6.654.037
JCDECAUX SA	9,3100		22/05/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,2500	1,03%	22/05/2026	34,2500	34,2500	34
JD.COM INC	30,52	-3,03%	15:59	30,18	30,99	54.998.313

1 2 3 »