Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9100	-1,09%	06/11/2026	0,9100	0,9220	4.080
J JILL INC	22,39	-2,82%	06/11/2026	22,33	23,21	3.994.174
J SAINSBURY PLC	4,8000	-4,95%	06/11/2026	4,8000	4,8000	0
J SAINSBURY PLC OTC	18,8600	-2,05%	06/11/2026	18,8400	19,0300	383.914
J W MAYS INC	42,1500	-4,20%	06/11/2026	42,1500	45,3000	152.878
J&J SNACK FOODS CORP	89,83	-1,43%	06/11/2026	88,05	91,13	17.328.207
J-LONG GROUP LIMITED	3,81	-4,75%	06/11/2026	3,81	4,00	2.579
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,05	-3,67%	06/11/2026	1,05	1,13	67.434
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	239,09	1,16%	06/11/2026	235,23	248,86	400.810.476
JACK HENRY & ASSOCIATES	173,23	-3,90%	06/11/2026	172,40	177,02	192.458.530
JACK IN THE BOX INC	14,09	-1,67%	06/11/2026	13,95	14,57	3.645.083
JACK NATHAN MEDICAL CORP	0,0010		06/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0181	19,87%	06/11/2026	0,0138	0,0181	2.606
JACKSON ACQUISITION COMPANY II	10,8500	-0,05%	06/11/2026	10,8500	10,8500	3.515
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,69	-0,78%	06/11/2026	130,59	133,94	91.799.782
JACKSON FINANCIAL INC.	25,3000	-0,08%	06/11/2026	25,3000	25,5700	736.711
JACOBS ENGINEERING GROUP	148,90	0,92%	06/11/2026	144,55	149,84	180.243.450
JACS-U	10,8500		03/11/2026	10,8400	10,8600	1.710.915

JADE BIOSCIENCES, INC.	15,07	6,88%	06/11/2026	13,65	15,10	8.972.331
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,4043	-0,69%	06/11/2026	0,3600	0,4220	263.614
JAGUAR MINING INC	3,9200	2,62%	06/11/2026	3,7600	3,9500	158.164
JAGUAR URANIUM CORP.	0,9000	-4,26%	06/11/2026	0,8730	0,9800	36.727
JAKKS PACIFIC INC	33,64	1,97%	06/11/2026	32,13	33,99	5.254.568
JAMES HARDIE INDUSTRIES NV	27,85	-2,83%	06/11/2026	26,00	28,31	350.252.740
JAMES RIVER GROUP HOLDINGS LTD	3,89	-2,75%	06/11/2026	3,86	3,96	406.155
JANEL CORP	43,0000		06/11/2026	43,0000	43,0000	0
JANUS INTERNATIONAL GROUP INC	4,64	-2,73%	06/11/2026	4,59	4,78	8.370.746
JANUS LIVING, INC.	31,99	4,03%	06/11/2026	30,43	32,41	253.717.808
JANUX THERAPEUTICS INC	17,63	9,78%	06/11/2026	16,14	17,81	15.024.885
JAPAN GOLD CORP	0,0820	-1,20%	06/11/2026	0,0820	0,0860	2.198
JAPAN SMALLER CAPITALIZATION	10,74	1,42%	06/11/2026	10,63	10,90	12.480
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	16,86	3.493,35%	06/11/2026	13,21	17,00	1.068.688
JATT II ACQUISITION CORP.	10,3400		06/11/2026	10,3400	10,3400	0
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,5200	-5,00%	06/11/2026	1,4800	1,6700	90.090
JAZZ PHARMACEUTICALS INC	234,76	3,27%	06/11/2026	225,50	237,76	208.372.976
JB HUNT TRANSPORT SERVICES	217,55	-0,66%	06/11/2026	216,44	219,36	151.588.840
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,60	-1,14%	06/11/2026	2,55	2,71	254.951
JBG SMITH PROPERTIES	12,4400	-0,08%	06/11/2026	11,4213	12,4650	8.038.529
JBS N.V.	12,48	-2,50%	06/11/2026	12,25	12,51	93.878.816
JBT MAREL CORPORATION	128,35	1,21%	06/11/2026	123,57	128,66	75.177.547
JCDECAUX SA	14,7450	-0,97%	06/11/2026	14,7450	14,7450	5.972
JD BANCSHARES INC	43,9900	-6,90%	06/11/2026	43,9900	43,9900	4.399
JD.COM INC	29,11	1,64%	06/11/2026	28,58	29,34	284.345.636
JDE PEET'S N.V.	17,0000		06/11/2026	17,0000	17,0000	0

1 2 3 »