MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
J & J SNACK FOODS CORP	151,11	-0,12	16:00:03	148,51	152,21	57.614
J-PACIFIC GOLD	0,0000		00:00:00	0,0000	0,0000	0.0
J-PACIFIC GOLD INC	0,0000		00:00:00	0,0000	0,0000	0.0
J. ALEXANDER'S CORPORATION	10,25	-1,44	16:00:01	10,00	10,40	0.0
J. W. MAYS INC	0,00		00:00:00	0,00	0,00	0.0
J.B. HUNT TRANSPORT SERVICES INC	111,14	+2,30	16:00:03	108,17	111,88	1.129.962
J.JILL GROUP INC (JI	0,0000		00:00:00	0,0000	0,0000	0.0
J2 GLOBAL COMMUNICATIONS INC	75,46	-3,29	16:00:02	75,28	78,65	382.773
JA SOLAR HOLDINGS CO. LTD. - ADS	7,45	+0,68	16:00:02	7,37	7,48	804.456
JABIL CIRCUIT INC	28,86	+1,19	16:00:01	28,36	28,97	0.0
JACADA LTD	0,00		00:00:00	0,00	0,00	0.0
JACK HENRY & ASSOCIATES INC	115,32	+1,25	16:00:02	113,94	117,46	755.137
JACK IN THE BOX INC	0,0000		00:00:00	0,0000	0,0000	0.0
JACKSON HEWITT TAX	0,0000		00:00:00	0,0000	0,0000	0.0
JACKSON HEWITT TAX SERVICE	0,0000		00:00:00	0,0000	0,0000	0.0
JACKSON HEWITT TAX SERVICE	0,0000		00:00:00	0,0000	0,0000	0.0
JACKSONVILLE BANCORP INC	0,00		00:00:00	0,00	0,00	0.0
JACKSONVILLE BANCORP INC	0,00		00:00:00	0,00	0,00	0.0
JACLYN INC	0,0000		00:00:00	0,0000	0,0000	0.0
JACO ELECTRONICS INC	0,0000		00:00:00	0,0000	0,0000	0.0
JACOBS ENGINEERNG GP	65,65	+1,26	16:00:01	64,67	66,20	0.0
JACUZZI BRANDS INC	0,0000		00:00:00	0,0000	0,0000	0.0
JADE ART GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
JAGUAR MINING ENTERPRISE INC	0,0000		00:00:00	0,0000	0,0000	0.0
JAGUAR MINING INC	0,0000		00:00:00	0,0000	0,0000	0.0
JAGUAR MINING INC	0,0000		00:00:00	0,0000	0,0000	0.0
JAGUAR MINING INC	0,0000		00:00:00	0,0000	0,0000	0.0
JAKKS PACIFIC INC	2,45	-1,01	16:00:02	2,45	2,52	61.079
JAMBA INC	8,57	-0,81	16:00:02	8,30	8,62	21.096
JAMDAT MOBILE INC	0,0000		00:00:00	0,0000	0,0000	0.0