Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9537	-6,50%	12/10/2026	0,9158	0,9630	4.526
J JILL INC	24,40	-0,45%	12/10/2026	23,86	24,51	2.702.422
J SAINSBURY PLC	4,1000		12/10/2026	4,1000	4,1000	0
J SAINSBURY PLC OTC	17,9900	1,07%	12/10/2026	17,8800	17,9900	2.303
J W MAYS INC	39,5000	-3,54%	12/10/2026	39,1200	39,5000	76.946
J&J SNACK FOODS CORP	80,29	-1,04%	12/10/2026	79,33	81,26	15.528.086
J-LONG GROUP LIMITED	4,64	-0,64%	12/10/2026	4,58	4,75	9.234
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,91	125,58%	12/10/2026	1,95	4,49	246.316.997
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	312,01	1,87%	12/10/2026	302,10	312,27	345.488.673
JACK HENRY & ASSOCIATES	149,63	0,21%	12/10/2026	149,19	151,82	86.635.770
JACK IN THE BOX INC	12,18	-4,09%	12/10/2026	11,90	12,58	5.899.992
JACK NATHAN MEDICAL CORP	0,0010		12/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0223	-0,45%	12/10/2026	0,0223	0,0223	22
JACKSON ACQUISITION COMPANY II	10,8300	0,28%	12/10/2026	10,8300	10,8300	2.242
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,28	1,21%	12/10/2026	130,09	131,73	88.463.816
JACKSON FINANCIAL INC.	25,4000	-0,04%	12/10/2026	25,2671	25,4100	513.461
JACOBS ENGINEERING GROUP	139,43	0,20%	12/10/2026	138,62	141,21	89.095.770
JACS-U	10,8300	0,28%	12/10/2026	10,8300	10,8300	2.242

JADE BIOSCIENCES, INC.	14,00	-2,71%	12/10/2026	13,82	14,45	18.978.190
JAGUAR HEALTH, INC	4,64	-3,13%	12/10/2026	4,32	4,83	2.278.324
JAGUAR MINING INC	4,8300	-0,82%	12/10/2026	4,8200	4,8900	43.335
JAGUAR URANIUM CORP.	1,08	0,93%	12/10/2026	1,06	1,15	134.136
JAKKS PACIFIC INC	27,74	-1,74%	12/10/2026	27,32	28,38	3.009.790
JAMES HARDIE INDUSTRIES NV	24,76	-1,43%	12/10/2026	24,75	25,27	126.310.664
JAMES RIVER GROUP HOLDINGS LTD	3,66	0,69%	12/10/2026	3,61	3,69	761.340
JANEL CORP	51,0200		12/10/2026	51,0200	51,0200	0
JANUS INTERNATIONAL GROUP INC	4,17	-0,24%	12/10/2026	4,15	4,22	5.816.391
JANUS LIVING, INC.	28,73	2,06%	12/10/2026	27,98	29,06	40.214.243
JANUX THERAPEUTICS INC	18,15	-1,31%	12/10/2026	17,96	18,61	14.574.178
JAPAN GOLD CORP	0,0900	-1,96%	12/10/2026	0,0900	0,0900	0
JAPAN SMALLER CAPITALIZATION	12,40	-0,24%	12/10/2026	12,39	12,57	5.320
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5550	-2,67%	12/10/2026	0,5446	0,5770	186.368
JATT II ACQUISITION CORP.	10,59	-0,09%	12/10/2026	10,36	10,59	95.924
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,9301	1,04%	12/10/2026	0,9300	1,0000	36.999
JAZZ PHARMACEUTICALS INC	216,75	-0,76%	12/10/2026	216,57	221,99	160.308.300
JB HUNT TRANSPORT SERVICES	228,31	-0,41%	12/10/2026	227,73	230,58	174.931.122
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9750	-2,50%	12/10/2026	0,9749	0,9750	8
JBG SMITH PROPERTIES	11,0600	1,28%	12/10/2026	10,7400	11,1800	8.284.382
JBS N.V.	12,86	-0,92%	12/10/2026	12,77	12,95	50.072.198
JBTMAREL CORP	106,73	-0,33%	12/10/2026	105,43	108,13	43.095.546
JCDECAUX SA	13,5000	0,97%	07/10/2026	13,5000	13,5000	2.700
JD BANCSHARES INC	37,9900		12/10/2026	37,9900	37,9900	7.598
JD.COM INC	26,72	-1,37%	12/10/2026	26,71	27,61	319.865.360
JDE PEET'S N.V.	17,4450	8,69%	12/10/2026	17,4450	17,4450	2.966
JE CLEANTECH HOLDINGS LTD	1,51	8,63%	12/10/2026	1,42	1,56	38.279

1 2 3 »