Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9360 0,86% Ora13:54 0,9360 0,9430 5.304
J JILL INC 20,20 -1,25% Ora14:10 19,54 20,56 42.644
J SAINSBURY PLC 4,6500 Data19/08/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 18,3400 2,52% Data19/08/2026 18,1400 18,3400 45.868
J W MAYS INC 41,1000 -0,96% Data19/08/2026 41,1000 41,1000 7.439
J&J SNACK FOODS CORP 89,43 -1,45% Ora15:00 88,93 90,45 2.021.368
J-LONG GROUP LIMITED 4,3600 1,40% Data19/08/2026 4,2000 4,4535 47.703
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,8200 -4,71% Data19/08/2026 1,7600 1,9800 30.867
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 315,85 -2,14% Ora15:00 315,48 323,79 38.590.084
JACK HENRY & ASSOCIATES 166,28 1,97% Ora15:00 162,58 167,57 21.384.921
JACK IN THE BOX INC 16,60 -3,21% Ora14:59 16,25 16,86 2.242.416
JACK NATHAN MEDICAL CORP 0,0010 Data19/08/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0400 8,99% Data19/08/2026 0,0288 0,0400 2.460
JACKSON ACQUISITION COMPANY II 10,7100 Data19/08/2026 10,7100 10,7100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 129,35 -1,29% Ora15:00 129,22 131,49 8.678.123
JACKSON FINANCIAL INC. 25,5400 -0,04% Data19/08/2026 25,4200 25,5615 796.439
JACOBS ENGINEERING GROUP 148,00 0,43% Ora15:00 145,57 148,96 14.668.133
JACS-U 10,7100 -0,37% Data17/08/2026 10,7100 10,7100 1.200
JADE BIOSCIENCES, INC. 21,27 -5,70% Ora15:00 20,70 22,40 5.682.248
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,8834 -4,42% Ora14:59 0,8303 0,9098 21.883
JAGUAR MINING INC 5,4100 11,32% Data19/08/2026 5,2500 5,4300 41.955
JAGUAR URANIUM CORP. 1,56 -3,11% Ora14:52 1,52 1,59 48.095
JAKKS PACIFIC INC 24,85 -2,13% Ora15:00 24,53 25,13 176.554
JAMES HARDIE INDUSTRIES NV 29,91 -0,98% Ora15:00 29,58 30,33 11.399.517
JAMES RIVER GROUP HOLDINGS LTD 4,02 -0,12% Ora15:00 3,97 4,04 190.800
JANEL CORP 51,9800 Data19/08/2026 51,9800 51,9800 0
JANUS INTERNATIONAL GROUP INC 5,13 0,29% Ora15:00 4,95 5,13 884.822
JANUS LIVING, INC. 30,76 0,65% Ora15:00 30,37 30,94 4.101.268
JANUX THERAPEUTICS INC 17,40 -0,68% Ora14:58 17,19 17,59 1.866.568
JAPAN GOLD CORP 0,0441 -2,00% Data19/08/2026 0,0441 0,0450 882
JAPAN SMALLER CAPITALIZATION 12,24 -1,13% Ora14:39 12,14 12,33 93.603
JASPER THERAPEUTICS INC 0,7001 -6,23% Ora14:44 0,6778 0,7600 89.384
JASPER THERAPEUTICS INC 0,0123 -10,87% Data19/08/2026 0,0084 0,0125 113
JATT II ACQUISITION CORP. 14,06 3,92% Ora12:31 13,22 14,45 50.569
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYGF 0,6115 11,18% Data19/08/2026 0,4000 0,6652 28.765
JAYUD GLOBAL LOGISTICS LIMITED 0,9969 -3,21% Data19/08/2026 0,9560 1,0400 31.219
JAZZ PHARMACEUTICALS INC 246,79 -2,13% Ora14:59 245,76 254,93 13.707.088
JB HUNT TRANSPORT SERVICES 274,35 0,71% Ora14:59 268,13 276,63 35.978.964
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,27 -0,31% Ora14:57 1,26 1,35 2.304
JBG SMITH PROPERTIES 12,1800 6,56% Data19/08/2026 11,5300 12,2500 7.095.471
JBS N.V. 13,63 -0,91% Ora15:00 13,56 13,99 8.901.427
JBTMAREL CORP 115,55 0,45% Ora14:59 113,88 116,67 5.540.186
JD.COM INC 29,44 0,29% Ora15:00 28,92 29,50 23.389.162
JDEPY 14,5501 -9,12% Data17/08/2026 14,5100 14,5501 13.648
JE CLEANTECH HOLDINGS LTD 1,75 10,76% Ora14:52 1,58 1,98 283.089
JEFFERIES FINANCIAL GROUP INC 51,89 -3,10% Ora15:00 51,89 53,62 12.196.011