Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9050	-0,11%	12:09	0,9050	0,9111	91
J JILL INC	18,05	1,89%	15:43	17,41	18,25	124.962
J SAINSBURY PLC	4,7700	0,85%	30/07/2026	4,7700	4,7700	177.444
J SAINSBURY PLC OTC	19,2800	0,68%	30/07/2026	19,1600	19,3300	652.493
J W MAYS INC	39,0000		30/07/2026	39,0000	39,2000	117
J&J SNACK FOODS CORP	76,43	-0,57%	15:45	75,57	77,57	2.208.826
J-LONG GROUP LIMITED	5,94	5,69%	13:39	5,63	6,00	3.043
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,7800	2,89%	30/07/2026	1,6100	1,8400	758
JABIL INC	315,47	2,25%	15:45	309,30	328,40	55.712.018
JACK HENRY & ASSOCIATES	153,73	-0,33%	15:44	149,90	153,90	15.655.926
JACK IN THE BOX INC	16,20	-0,86%	15:44	16,09	16,48	1.990.903
JACK NATHAN MEDICAL CORP	0,0080		30/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0296	0,68%	30/07/2026	0,0296	0,0300	980
JACKSON ACQUISITION COMPANY II	10,7100	0,05%	30/07/2026	10,7100	10,7400	246
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	121,59	-0,26%	15:45	120,98	123,12	4.859.658
JACKSON FINANCIAL INC.	25,5100	0,08%	30/07/2026	25,4200	25,5499	196.350
JACOBS ENGINEERING GROUP	135,25	1,88%	15:45	131,04	135,49	13.285.536
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	19,75	-1,25%	15:45	18,64	20,04	1.932.300

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,01	-2,88%	15:44	1,00	1,07	6.627
JAGUAR MINING INC	3,9400	2,60%	30/07/2026	3,8000	3,9400	7.001
JAGUAR URANIUM CORP.	1,59	3,25%	14:43	1,51	1,64	23.880
JAKKS PACIFIC INC	26,29	-0,38%	15:40	25,72	26,68	1.733.348
JAMES HARDIE INDUSTRIES NV	26,39	-0,32%	15:45	25,83	26,63	14.562.818
JAMES RIVER GROUP HOLDINGS LTD	4,47		15:45	4,31	4,48	152.235
JANEL CORP	58,0000		30/07/2026	58,0000	58,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,12	0,59%	15:45	5,03	5,13	800.455
JANUS LIVING, INC.	30,19	-0,69%	15:45	29,79	30,57	4.445.911
JANUX THERAPEUTICS INC	15,11	-3,02%	15:45	15,01	15,47	1.029.533
JAPAN GOLD CORP	0,0560	-13,85%	30/07/2026	0,0560	0,0560	22
JAPAN SMALLER CAPITALIZATION	11,38	1,88%	15:45	11,24	11,40	323.997
JASPER THERAPEUTICS INC	0,6293	1,37%	15:44	0,5570	0,6300	83.390
JASPER THERAPEUTICS INC	0,0121	-0,82%	28/07/2026	0,0092	0,0121	41
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,9300	-6,12%	30/07/2026	0,9100	0,9900	93
JAZZ PHARMACEUTICALS INC	253,00	-2,08%	15:45	250,71	256,83	23.403.818
JB HUNT TRANSPORT SERVICES	272,56	1,24%	15:45	269,25	274,64	28.287.152
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,26	9,13%	14:46	1,11	1,28	31.695
JBG SMITH PROPERTIES	14,0800	-3,10%	30/07/2026	14,0200	14,4300	70.104
JBS N.V.	14,01	-1,96%	15:45	13,86	14,14	6.129.417
JBTMAREL CORP	139,67	-0,50%	15:45	137,27	140,84	10.255.814
JD BANCSHARES INC	34,5000		30/07/2026	34,5000	34,5000	0
JD.COM INC	32,93	1,92%	15:45	32,28	32,94	41.732.751
JDEPY	16,6500	-0,30%	30/07/2026	16,6500	16,6500	10.922
JE CLEANTECH HOLDINGS LTD	1,36	-8,11%	15:40	1,36	1,47	1.705
JEFFERIES FINANCIAL GROUP INC	55,02	-0,13%	15:45	51,45	55,50	21.433.456

1 2 3 »