Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9235	-4,79%	15:59	0,9100	1,0300	9.111
J JILL INC	13,55	3,59%	15:59	12,97	13,70	77.428
J SAINSBURY PLC	4,5100		08/06/2026	4,5100	4,5100	0
J SAINSBURY PLC OTC	16,1300	0,37%	08/06/2026	16,1100	16,1300	47.761
J W MAYS INC	42,0400		08/06/2026	42,0400	42,0400	0
J&J SNACK FOODS CORP	75,55	0,17%	15:59	74,75	76,04	2.210.387
J-LONG GROUP LIMITED	6,26	0,16%	15:57	5,30	6,76	91.786
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7504	-9,59%	15:59	0,7100	0,8300	360.610
JABIL INC	363,96	3,03%	16:00	353,49	366,29	59.871.472
JACK HENRY & ASSOCIATES	126,32	-2,91%	15:59	126,14	128,88	28.154.942
JACK IN THE BOX INC	11,57	2,21%	15:59	10,92	11,58	1.198.686
JACK NATHAN MEDICAL CORP	0,0090		08/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0376	-1,05%	08/06/2026	0,0375	0,0376	237
JACKSON ACQUISITION COMPANY II	10,6300		08/06/2026	10,6300	10,6300	13.745
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	107,28	-0,54%	15:59	107,26	109,22	3.701.893
JACKSON FINANCIAL INC.	25,9100		08/06/2026	25,8500	25,9699	336.441
JACOBS ENGINEERING GROUP	120,00	-2,08%	15:59	119,98	122,69	16.221.439
JACS-U	10,6300		08/06/2026	10,6300	10,6300	13.745
JADE BIOSCIENCES, INC.	15,02	-11,33%	15:59	14,95	17,30	4.104.941

JAFCO COMPANY LTD	10,8000		08/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,70	-3,57%	15:56	2,56	2,86	103.381
JAGUAR MINING INC	4,0800	-0,99%	08/06/2026	4,0800	4,1800	72.575
JAGUAR URANIUM CORP	1,93	-0,26%	15:44	1,92	1,97	62.471
JAKKS PACIFIC INC	21,60	-0,28%	15:59	21,50	21,99	103.282
JAMES HARDIE INDUSTRIES NV	22,51	-0,68%	15:59	22,12	22,68	20.998.621
JAMES RIVER GROUP HOLDINGS LTD	3,97	0,25%	15:59	3,93	4,00	221.642
JANEL CORP	45,0000		08/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,81	0,10%	15:59	51,75	51,87	18.897.204
JANUS INTERNATIONAL GROUP INC	4,93	-3,33%	15:59	4,93	5,17	1.037.109
JANUS LIVING, INC.	25,05	-0,28%	15:59	24,82	25,56	9.048.589
JANUX THERAPEUTICS INC	13,52	1,20%	15:59	13,23	13,66	1.535.876
JAPAN GOLD CORP	0,0710	10,94%	08/06/2026	0,0710	0,0710	78
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		08/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,41	-2,06%	15:59	11,39	11,48	441.681
JASPER THERAPEUTICS INC	0,4606	-6,52%	15:58	0,4560	0,5051	91.753
JASPER THERAPEUTICS INC	0,0139	-2,11%	08/06/2026	0,0115	0,0139	17
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		08/06/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7106	2,99%	08/06/2026	0,6870	0,8700	283.503
JAZZ PHARMACEUTICALS INC	232,06	-2,73%	15:59	231,05	239,62	32.427.902
JB HUNT TRANSPORT SERVICES	288,32	1,18%	15:59	284,29	289,26	58.094.535
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5210	0,19%	15:53	0,5100	0,5500	2.321
JBG SMITH PROPERTIES	14,8900		08/06/2026	14,8300	15,1450	4.953.516
JBS N.V.	11,62	-5,11%	15:59	11,50	12,08	15.314.879
JBTMAREL CORP	124,07	0,06%	15:59	123,52	126,07	6.763.652
JCDECAUX SA	9,3100		08/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		08/06/2026	34,5000	34,5000	0
JD.COM INC	28,59	-1,02%	15:59	28,58	29,17	23.902.203

1 2 3 »