| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| J & J Snack Foods Corp | 130,38 | +1,16 | 11:27:19 | 129,79 | 131,17 | 14.133 |
| J. Alexander's Holdings, Inc | 5,20 | -0,95 | 11:25:52 | 5,20 | 5,37 | 22.643 |
| J.B. Hunt Transport Services, Inc | 130,55 | +0,94 | 11:26:16 | 129,95 | 131,19 | 135.980 |
| J.C. Penney Company, Inc. Holding Company | 1,96 | -2,97 | 15:59:56 | 1,90 | 1,99 | 10.966.246 |
| J.Jill, Inc | 0,54 | +6,85 | 11:06:44 | 0,52 | 0,55 | 262.210 |
| J.M. Smucker Company (The) New | 113,39 | +1,11 | 11:27:40 | 112,68 | 113,97 | 135.866 |
| JA Solar Holdings, Co., Ltd. - American depositary | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| JAGUAR HEALTH, INC | 0,3127 | +0,32 | 11:27:37 | 0,3042 | 0,3190 | 1.248.916 |
| JAKKS Pacific, Inc | 3,67 | -3,93 | 11:24:42 | 3,63 | 3,87 | 87.927 |
| JD.com, Inc. - American Depositary Shares | 74,71 | +0,06 | 11:27:54 | 74,42 | 76,05 | 3.269.269 |
| JMP Group LLC | 2,40 | -2,04 | 11:21:06 | 2,40 | 2,40 | 336 |
| JP Morgan Chase & Co | 95,62 | +2,30 | 11:27:57 | 94,35 | 95,70 | 8.676.798 |
| JPMorgan Chase Capital XVI JP Morgan Alerian MLP E | 10,65 | +0,86 | 11:27:21 | 10,57 | 10,82 | 269.804 |
| JRjr33, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Jabil Inc | 33,74 | +0,90 | 11:27:12 | 33,13 | 34,18 | 681.387 |
| Jack Henry & Associates, Inc | 163,64 | +1,64 | 11:27:52 | 161,82 | 165,38 | 79.763 |
| Jack In The Box Inc | 80,97 | +0,91 | 11:27:09 | 79,58 | 82,06 | 103.233 |
| Jacobs Engineering Group Inc | 77,28 | -0,43 | 15:59:58 | 77,14 | 77,59 | 613.092 |
| Jagged Peak Energy Inc | 14,01 | +0,72 | 15:59:56 | 13,82 | 14,31 | 1.274.828 |
| Jamba, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| James Hardie Industries plc American Depositary Sh | 23,44 | +3,87 | 11:14:26 | 23,16 | 23,46 | 4.963 |
| James River Group Holdings, Ltd | 44,06 | +2,04 | 11:21:52 | 43,64 | 44,17 | 26.167 |
| Janus Capital Group, Inc. Cmn Stk | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Japan Smaller Capitalization Fund Inc | 8,75 | +1,10 | 11:24:32 | 8,75 | 8,76 | 4.021 |
| Jason Industries, Inc | 3,26 | +3,82 | 15:59:20 | 3,16 | 3,38 | 150.302 |
| Jazz Pharmaceuticals plc - Ordinary Shares | 140,37 | +0,57 | 11:27:34 | 139,99 | 141,54 | 77.083 |
| Jefferies Financial Group Inc | 18,71 | +2,30 | 11:27:43 | 18,47 | 18,77 | 718.585 |
| Jernigan Capital, Inc | 17,16 | +0,06 | 11:26:10 | 17,14 | 17,19 | 82.230 |
| JetBlue Airways Corporation | 11,97 | +3,90 | 11:27:48 | 11,69 | 11,97 | 2.772.178 |
| Jewett-Cameron Trading Company | 8,45 | 0,00 | 14:26:18 | 8,45 | 8,45 | 1.904 |
| |< | < Precedente | Pagina 1/2 | Successiva > | >| |
Scelti per te
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 09-28-20
Franco Meglioli
La dritta del giorno 28 settembre: GILEAD
Giovanni Maiani
Il mercato si stringe attorno al Tbond
Pietro Di Lorenzo
FtseMib: tre titoli registrano ribassi in doppia cifra: Saipem -17.9%, Tenaris -11.83% Unicredit -10.89%
Ultimi segnali
EQUIFAX INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
