Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9400	3,30%	23/10/2026	0,9000	0,9800	9
J JILL INC	22,60	-1,09%	23/10/2026	22,08	22,97	28.951
J SAINSBURY PLC	4,8300	0,42%	22/10/2026	4,8300	4,8300	1.449
J SAINSBURY PLC OTC	18,7900	-2,54%	22/10/2026	18,7800	18,7900	113.680
J W MAYS INC	41,0000	3,80%	23/10/2026	39,4900	41,6200	820
J&J SNACK FOODS CORP	83,67	-1,45%	23/10/2026	82,73	86,06	109.106
J-LONG GROUP LIMITED	4,11	-5,52%	23/10/2026	4,11	4,41	25
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,05	6,77%	23/10/2026	1,97	3,56	960.204
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	273,97	2,45%	23/10/2026	262,01	276,22	4.903.789
JACK HENRY & ASSOCIATES	162,55	0,46%	23/10/2026	158,29	162,70	1.406.058
JACK IN THE BOX INC	11,03	-3,33%	23/10/2026	10,77	11,37	42.829
JACK NATHAN MEDICAL CORP	0,0010		22/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0177	-23,38%	20/10/2026	0,0177	0,0177	106
JACKSON ACQUISITION COMPANY II	10,8300		23/10/2026	10,8200	10,8300	28.266
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	130,19	-2,35%	23/10/2026	127,91	132,14	858.863
JACKSON FINANCIAL INC.	25,4400	0,12%	22/10/2026	25,2200	25,5000	434.261
JACOBS ENGINEERING GROUP	145,06	-0,82%	23/10/2026	143,42	146,56	1.121.169
JACS-U	10,8300	0,09%	22/10/2026	10,8300	10,8300	1.798

JADE BIOSCIENCES, INC.	14,59	-2,15%	23/10/2026	14,54	14,99	92.544
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	2,04	-5,12%	23/10/2026	2,03	2,09	2.623
JAGUAR MINING INC	4,0500	-8,37%	22/10/2026	4,0400	4,2600	107.523
JAGUAR URANIUM CORP.	1,00	-2,91%	23/10/2026	0,97	1,07	85
JAKKS PACIFIC INC	30,52	3,32%	23/10/2026	29,61	32,16	139.080
JAMES HARDIE INDUSTRIES NV	26,15	-1,47%	23/10/2026	25,93	26,66	1.462.726
JAMES RIVER GROUP HOLDINGS LTD	3,97	-1,00%	23/10/2026	3,89	4,04	6.352
JANEL CORP	48,0000		22/10/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,45	-1,55%	23/10/2026	4,35	4,46	78.827
JANUS LIVING, INC.	28,31	-1,15%	23/10/2026	27,98	29,00	407.806
JANUX THERAPEUTICS INC	16,66	-2,34%	23/10/2026	16,27	16,94	63.108
JAPAN GOLD CORP	0,0730	-3,57%	22/10/2026	0,0730	0,0730	0
JAPAN SMALLER CAPITALIZATION	11,58	-1,19%	23/10/2026	11,56	11,73	10.862
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5100	2,91%	23/10/2026	0,4800	0,5400	1.650
JATT II ACQUISITION CORP.	10,33	0,29%	23/10/2026	10,30	10,33	279
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,8300	32,61%	23/10/2026	1,3400	2,0200	66.314
JAZZ PHARMACEUTICALS INC	214,00	-0,30%	23/10/2026	211,49	215,35	1.198.614
JB HUNT TRANSPORT SERVICES	226,03	-1,98%	23/10/2026	222,94	229,28	2.093.038
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,34		23/10/2026	2,20	2,50	3.051
JBG SMITH PROPERTIES	11,5700	1,58%	23/10/2026	11,3500	11,6800	78.074
JBS N.V.	12,42	0,40%	23/10/2026	12,00	12,42	655.664
JBTMAREL CORP	108,59	-1,00%	23/10/2026	107,67	110,61	421.329
JD BANCSHARES INC	47,2100		22/10/2026	47,2100	47,2100	0
JD.COM INC	25,36	-1,25%	23/10/2026	25,32	25,74	1.702.417
JDE PEET'S N.V.	17,0500		16/10/2026	17,0500	17,0500	0
JE CLEANTECH HOLDINGS LTD	1,50	-0,66%	23/10/2026	1,46	1,50	30

1 2 3 »