Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9550	0,42%	14/09/2026	0,9400	0,9723	20.494
J JILL INC	23,77	-1,29%	14/09/2026	23,39	24,29	5.006.366
J SAINSBURY PLC	4,5100	-0,02%	11/09/2026	4,5100	4,5100	0
J SAINSBURY PLC OTC	18,4200	2,73%	14/09/2026	18,2300	18,4200	41.942
J&J SNACK FOODS CORP	83,40	0,13%	14/09/2026	82,86	85,48	13.400.295
J-LONG GROUP LIMITED	4,80	1,27%	14/09/2026	4,75	4,80	7.450
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0200	-2,42%	14/09/2026	1,9600	2,1400	163.986
J.W. MAYS INC	40,1197		14/09/2026	40,1197	41,0000	5.175
JA SOLAR HLDGS CO ADS	7,4900		11/09/2026	7,4900	7,4900	0
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	298,72	-6,09%	14/09/2026	296,94	306,00	223.901.095
JACK HENRY & ASSOCIATES	164,55	2,13%	14/09/2026	164,27	168,28	225.540.458
JACK IN THE BOX INC	14,66	-0,81%	14/09/2026	14,41	15,12	9.746.584
JACK NATHAN MEDICAL CORP	0,0010		11/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0296	-3,90%	11/09/2026	0,0295	0,0296	278
JACKSON ACQUISITION COMPANY II	10,7600		14/09/2026	10,7600	10,7800	540.313
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	138,78	0,48%	14/09/2026	136,56	139,54	88.677.783
JACKSON FINANCIAL INC.	25,8800	0,54%	14/09/2026	25,6500	25,9700	434.680
JACOBS ENGINEERING GROUP	144,07	1,56%	14/09/2026	140,28	144,84	95.444.214

JACS-U	10,7600	0,09%	11/09/2026	10,7600	10,7600	22.736
JADE BIOSCIENCES, INC.	18,18	1,62%	14/09/2026	17,88	18,83	15.080.546
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,3189	1,56%	14/09/2026	0,2980	0,3350	143.887
JAGUAR MINING INC	5,6500	-0,35%	14/09/2026	5,5000	5,7200	129.594
JAGUAR URANIUM CORP.	1,62	3,85%	14/09/2026	1,55	1,62	72.545
JAKKS PACIFIC INC	24,33	0,66%	14/09/2026	23,84	24,58	1.041.154
JAMES HARDIE INDUSTRIES NV	28,33	-0,49%	14/09/2026	27,89	28,70	195.940.847
JAMES RIVER GROUP HOLDINGS LTD	3,94	-0,25%	14/09/2026	3,94	4,07	890.263
JANEL CORP	48,0000	-4,00%	11/09/2026	48,0000	49,1000	14.400
JANUS INTERNATIONAL GROUP INC	4,56	-0,65%	14/09/2026	4,50	4,65	12.750.572
JANUS LIVING INC	31,07	0,49%	14/09/2026	30,97	31,46	31.531.483
JANUX THERAPEUTICS INC	17,31	1,23%	14/09/2026	17,13	17,57	15.055.546
JAPAN GOLD CORP	0,0448	-0,22%	14/09/2026	0,0448	0,0477	5.152
JAPAN SMALLER CAPITALIZATION	12,42	-1,11%	15:58	12,38	12,49	854.570
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6328	-4,12%	14/09/2026	0,6000	0,6682	255.826
JATT II ACQUISITION CORP.	12,1600	-0,73%	14/09/2026	12,1600	12,1750	36.212
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		11/09/2026	8,4400	8,4400	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7628	-6,78%	14/09/2026	0,7478	0,8181	10.988
JAZZ PHARMACEUTICALS INC	245,87	0,03%	14/09/2026	244,66	248,45	114.432.078
JB HUNT TRANSPORT SERVICES	274,99	1,68%	14/09/2026	265,99	275,20	247.288.607
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,27	5,83%	14/09/2026	1,20	1,29	102.922
JBG SMITH PROPERTIES	11,2500	-1,06%	14/09/2026	11,1500	11,4800	7.509.105
JBS N.V.	12,51	-0,64%	14/09/2026	12,48	12,85	55.135.773
JBTMAREL CORP	111,79	-2,26%	14/09/2026	111,58	113,63	47.362.852
JD BANCSHARES INC	37,0000		11/09/2026	37,0000	37,0000	0
JD.COM INC	27,26	0,74%	14/09/2026	26,99	27,50	131.224.570

1 2 3 »