Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9100	-1,09%	06/11/2026	0,9100	0,9200	40
J JILL INC	22,39	-2,82%	06/11/2026	22,31	23,27	44.534
J SAINSBURY PLC	5,0500	16,09%	05/11/2026	5,0500	5,0500	4.545
J SAINSBURY PLC OTC	18,8600	-2,05%	06/11/2026	18,8400	19,0300	383.914
J W MAYS INC	42,1500	-4,20%	06/11/2026	42,1500	45,3000	1.517
J&J SNACK FOODS CORP	89,83	-1,43%	06/11/2026	88,05	91,13	173.282
J-LONG GROUP LIMITED	3,81	-4,75%	06/11/2026	3,81	4,00	23
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,05	-3,67%	06/11/2026	1,05	1,13	750
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	239,09	1,16%	06/11/2026	235,23	248,86	4.008.344
JACK HENRY & ASSOCIATES	173,23	-3,90%	06/11/2026	172,40	177,02	1.924.585
JACK IN THE BOX INC	14,09	-1,67%	06/11/2026	13,95	14,57	36.451
JACK NATHAN MEDICAL CORP	0,0010		05/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0181	19,87%	06/11/2026	0,0138	0,0181	2.606
JACKSON ACQUISITION COMPANY II	10,8500	-0,05%	06/11/2026	10,8500	10,8600	33
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,69	-0,78%	06/11/2026	130,59	133,94	918.011
JACKSON FINANCIAL INC.	25,3000	-0,08%	06/11/2026	25,3000	25,5700	736.711
JACOBS ENGINEERING GROUP	148,90	0,92%	06/11/2026	144,55	149,84	1.802.435
JACS-U	10,8500		03/11/2026	10,8400	10,8600	1.710.915

JADE BIOSCIENCES, INC.	15,07	6,88%	06/11/2026	13,65	15,11	89.877
JAFCO COMPANY LTD	10,8000		30/10/2026	10,8000	10,8000	0
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,4000	-1,74%	06/11/2026	0,3600	0,4200	2.520
JAGUAR MINING INC	3,9200	2,62%	06/11/2026	3,7600	3,9500	158.164
JAGUAR URANIUM CORP.	0,9000	-4,26%	06/11/2026	0,8700	0,9800	367
JAKKS PACIFIC INC	33,64	1,97%	06/11/2026	32,13	33,99	52.546
JAMES HARDIE INDUSTRIES NV	27,85	-2,83%	06/11/2026	26,00	28,31	3.502.527
JAMES RIVER GROUP HOLDINGS LTD	3,89	-2,75%	06/11/2026	3,86	3,95	4.061
JANEL CORP	43,0000		05/11/2026	43,0000	43,0000	0
JANUS INTERNATIONAL GROUP INC	4,64	-2,73%	06/11/2026	4,59	4,78	83.706
JANUS LIVING, INC.	31,99	4,03%	06/11/2026	30,43	32,41	2.537.191
JANUX THERAPEUTICS INC	17,63	9,78%	06/11/2026	16,14	17,81	150.243
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		30/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0819	-1,33%	06/11/2026	0,0819	0,0857	2.193
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		30/10/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,74	1,42%	06/11/2026	10,63	10,90	12.480
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	16,86	3.493,35%	06/11/2026	12,76	17,00	10.706
JATT II ACQUISITION CORP.	10,3400		06/11/2026	10,3400	10,3400	0
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960		30/10/2026	0,3960	0,3960	0
JAYUD GLOBAL LOGISTICS LIMITED	1,5200	-5,00%	06/11/2026	1,4800	1,6700	907
JAZZ PHARMACEUTICALS INC	234,76	3,27%	06/11/2026	225,50	237,76	2.083.730
JB HUNT TRANSPORT SERVICES	217,55	-0,66%	06/11/2026	216,44	219,36	1.515.888
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,60	-1,14%	06/11/2026	2,55	2,71	2.662
JBG SMITH PROPERTIES	12,4400	-0,08%	06/11/2026	11,4200	12,4700	80.375
JBS N.V.	12,48	-2,50%	06/11/2026	12,24	12,51	938.783
JBT MAREL CORPORATION	128,35	1,21%	06/11/2026	123,57	128,66	753.158

1 2 3 »