Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9501	-2,05%	15:46	0,9500	0,9750	466
J JILL INC	18,84	-0,37%	15:57	18,58	18,86	66.983
J SAINSBURY PLC	4,6500		13/08/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,7000	2,30%	13/08/2026	18,5800	18,7000	35.848
J W MAYS INC	40,7300		13/08/2026	40,7300	40,7300	6.680
J&J SNACK FOODS CORP	89,39	-1,78%	15:59	88,38	91,10	1.929.970
J-LONG GROUP LIMITED	4,75	-0,73%	11:33	4,65	4,90	1.451
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0100	2,55%	13/08/2026	1,9900	2,0100	25.024
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	363,15	-1,95%	15:59	360,51	370,38	65.231.421
JACK HENRY & ASSOCIATES	153,38	-1,59%	15:59	152,30	156,00	18.855.482
JACK IN THE BOX INC	17,03	-9,22%	15:59	16,85	18,72	7.470.274
JACK NATHAN MEDICAL CORP	0,0010		13/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0363	29,64%	13/08/2026	0,0331	0,0365	2.727
JACKSON ACQUISITION COMPANY II	10,7500	0,37%	13/08/2026	10,7500	10,7500	8.546
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	135,28	0,67%	15:59	134,44	136,09	7.310.002
JACKSON FINANCIAL INC.	25,6601	-0,19%	13/08/2026	25,5900	25,7400	304.124
JACOBS ENGINEERING GROUP	144,58	0,47%	15:59	142,71	144,75	11.365.517
JADE BIOSCIENCES, INC.	24,72	3,82%	15:59	23,38	25,00	10.881.337

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,8748	11,71%	15:59	0,7407	1,0000	527.856
JAGUAR MINING INC	5,0200	0,80%	13/08/2026	4,8300	5,0200	11.185
JAGUAR URANIUM CORP.	1,62	-5,00%	15:58	1,59	1,69	83.568
JAKKS PACIFIC INC	25,67	-0,12%	15:59	25,21	25,78	433.927
JAMES HARDIE INDUSTRIES NV	31,04	0,47%	15:59	30,67	31,30	18.282.955
JAMES RIVER GROUP HOLDINGS LTD	4,17	-3,70%	15:59	4,16	4,34	351.789
JANEL CORP	50,0000	8,70%	13/08/2026	50,0000	50,8200	5.100
JANUS INTERNATIONAL GROUP INC	5,12	1,75%	15:59	4,94	5,12	961.795
JANUS LIVING, INC.	30,59	2,21%	15:59	29,76	30,70	6.995.579
JANUX THERAPEUTICS INC	16,13	0,81%	15:59	15,71	16,22	1.275.067
JAPAN GOLD CORP	0,0449	-14,96%	13/08/2026	0,0449	0,0449	135
JAPAN SMALLER CAPITALIZATION	12,53	-0,40%	15:56	12,44	12,55	418.774
JASPER THERAPEUTICS INC	0,7841	-9,15%	15:59	0,7770	0,8693	146.134
JASPER THERAPEUTICS INC	0,0141	-2,08%	12/08/2026	0,0069	0,0141	139
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5416	-1,40%	13/08/2026	0,5124	0,5416	1.479
JAYUD GLOBAL LOGISTICS LIMITED	1,0150	-1,93%	13/08/2026	0,9800	1,0400	67.487
JAZZ PHARMACEUTICALS INC	244,92	-0,38%	15:59	240,63	245,24	23.750.307
JB HUNT TRANSPORT SERVICES	279,58	-0,97%	15:59	278,82	285,70	34.367.389
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,32	-2,82%	15:17	1,32	1,40	10.779
JBG SMITH PROPERTIES	11,8100	0,08%	13/08/2026	11,6850	11,9600	10.282.424
JBS N.V.	13,66	2,52%	15:59	13,34	13,66	10.108.579
JBTMAREL CORP	120,10	2,19%	15:59	116,99	120,97	12.661.021
JCDECAUX SA	14,0500	-3,10%	10/08/2026	14,0500	14,0500	2.810
JD.COM INC	29,07	-0,78%	15:59	28,55	29,16	62.520.457
JDEPY	16,0100	3,29%	10/08/2026	16,0100	16,0100	0
JE CLEANTECH HOLDINGS LTD	1,52	-4,10%	15:54	1,52	1,55	3.040
JEFFERIES FINANCIAL GROUP INC	55,16	-1,25%	15:59	54,84	55,68	14.071.182
JEFFERSON CAPITAL INC	23,99	11,01%	15:59	21,98	24,28	6.129.468

1 2 3 »