Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0800	12,27%	12:31	0,9700	1,0800	1.118
J JILL INC	15,9600	-2,03%	13/07/2026	15,5500	16,8000	1.103.953
J SAINSBURY PLC	4,6500		13/07/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,5500	-0,11%	13/07/2026	18,5500	18,6700	101.988
J W MAYS INC	38,0000		13/07/2026	38,0000	38,0000	4.522
J&J SNACK FOODS CORP	76,6000	0,14%	13/07/2026	74,8950	78,5300	16.283.705
J-LONG GROUP LIMITED	6,1000	2,69%	13/07/2026	5,8000	6,1000	393.651
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0500	-15,98%	13/07/2026	1,9600	2,2790	258.294
JABIL INC	321,9600	-2,52%	13/07/2026	318,4300	328,3900	371.664.185
JACK HENRY & ASSOCIATES	150,7300	0,27%	13/07/2026	150,4750	153,4100	183.952.851
JACK IN THE BOX INC	15,1200	1,54%	13/07/2026	14,8600	15,5500	8.987.540
JACK NATHAN MEDICAL CORP	0,0080		13/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0310	-8,01%	13/07/2026	0,0310	0,0310	310
JACKSON ACQUISITION COMPANY II	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.138
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	120,8000	3,46%	13/07/2026	117,8500	120,9900	67.388.884
JACKSON FINANCIAL INC.	25,5000	0,08%	13/07/2026	25,4401	25,5500	1.491.725
JACOBS ENGINEERING GROUP	126,5400	0,56%	13/07/2026	125,6200	127,3050	84.698.537
JACS-U	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.300
JADE BIOSCIENCES, INC.	21,3000	1,67%	13/07/2026	19,9400	21,5300	33.816.391

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,2500	-2,60%	13/07/2026	2,2300	2,2800	13.716
JAGUAR MINING INC	3,5000	-4,89%	13/07/2026	3,4800	3,6100	11.340
JAGUAR URANIUM CORP	1,6000	-7,64%	15:59	1,5250	1,7500	33.879
JAKKS PACIFIC INC	22,6400	-0,40%	13/07/2026	22,6400	23,4000	1.578.099
JAMES HARDIE INDUSTRIES NV	24,2900	-2,02%	13/07/2026	24,0650	25,0350	130.124.712
JAMES RIVER GROUP HOLDINGS LTD	4,5800	0,44%	13/07/2026	4,5300	4,6800	900.602
JANEL CORP	50,0000		13/07/2026	50,0000	50,0000	35.000
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,1900	-0,38%	13/07/2026	5,1400	5,3100	6.245.693
JANUS LIVING INC	29,1300	1,50%	13/07/2026	28,7000	29,2100	20.080.037
JANUX THERAPEUTICS INC	16,1400	-1,59%	13/07/2026	15,8715	16,3600	12.634.392
JAPAN GOLD CORP	0,0590	1,72%	13/07/2026	0,0590	0,0590	148
JAPAN SMALLER CAPITALIZATION	11,6500	-0,68%	13/07/2026	11,6100	11,7200	9.134
JASPER THERAPEUTICS INC	0,6079	4,90%	13/07/2026	0,5800	0,6800	816.621
JASPER THERAPEUTICS INC	0,0133	9,92%	13/07/2026	0,0133	0,0135	38
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7016	-6,91%	13/07/2026	0,7016	0,7500	9.748
JAZZ PHARMACEUTICALS INC	236,9700	-2,81%	13/07/2026	235,9500	245,3550	198.678.492
JB HUNT TRANSPORT SERVICES	283,0000	1,09%	13/07/2026	279,4050	286,2650	264.602.736
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,2500	-6,01%	13/07/2026	1,2006	1,3450	45.511
JBG SMITH PROPERTIES	14,6000	0,41%	13/07/2026	14,4300	14,7700	5.639.016
JBS N.V.	11,8000	-0,92%	13/07/2026	11,7500	12,0000	29.252.932
JBTMAREL CORP	139,1900	1,98%	13/07/2026	135,7725	139,4900	64.006.939
JD BANCSHARES INC	34,5000		13/07/2026	34,5000	34,5000	0
JD.COM INC	28,8800	2,41%	13/07/2026	28,7100	29,2900	242.771.691
JDEPY	16,5100		13/07/2026	16,5100	16,5100	8.288
JE CLEANTECH HOLDINGS LTD	1,3000	-1,52%	13/07/2026	1,3000	1,3999	19.544
JEFFERIES FINANCIAL GROUP INC	52,5900	0,96%	13/07/2026	51,4000	52,7000	63.346.285
JEFFERSON CAPITAL INC	18,8700	0,11%	13/07/2026	18,6350	19,4500	7.178.091

1 2 3 »