Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,01		16/09/2026	1,01	1,06	163
J JILL INC	23,94	1,31%	16/09/2026	23,30	24,22	48.263
J SAINSBURY PLC	4,4000	-2,44%	15/09/2026	4,4000	4,4000	440
J SAINSBURY PLC OTC	17,9700	-1,05%	16/09/2026	17,9400	17,9700	25.553
J W MAYS INC	40,1200		16/09/2026	40,1200	40,1200	3.169
J&J SNACK FOODS CORP	80,98	0,25%	16/09/2026	80,70	82,04	148.112
J-LONG GROUP LIMITED	4,26	-12,51%	16/09/2026	4,26	4,78	200
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,3800	-16,87%	16/09/2026	1,3800	1,7600	658
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	297,24	0,40%	16/09/2026	293,60	306,93	3.099.916
JACK HENRY & ASSOCIATES	158,98	3,19%	16/09/2026	151,64	160,58	2.605.682
JACK IN THE BOX INC	13,21	-2,80%	16/09/2026	13,10	13,77	86.882
JACK NATHAN MEDICAL CORP	0,0010		15/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0247	-12,10%	16/09/2026	0,0247	0,0295	3.218
JACKSON ACQUISITION COMPANY II	10,7900	0,28%	16/09/2026	10,7800	10,7900	22
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	137,10	-0,80%	16/09/2026	134,25	140,33	1.266.530
JACKSON FINANCIAL INC.	25,5250	-0,25%	16/09/2026	25,5250	25,7000	698.441
JACOBS ENGINEERING GROUP	143,49	-0,98%	16/09/2026	142,18	145,63	781.016
JACS-U	10,7600		15/09/2026	10,7600	10,7800	2.691.754

JADE BIOSCIENCES, INC.	16,65	-4,20%	16/09/2026	16,16	17,61	288.062
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,2300	2,22%	16/09/2026	0,2100	0,3100	10.061
JAGUAR MINING INC	5,2600	-2,59%	16/09/2026	5,2200	5,5000	10.757
JAGUAR URANIUM CORP.	1,60	1,27%	16/09/2026	1,53	1,68	2.360
JAKKS PACIFIC INC	24,24	-0,29%	16/09/2026	24,14	24,98	11.441
JAMES HARDIE INDUSTRIES NV	26,84	-0,81%	16/09/2026	26,45	28,01	4.738.844
JAMES RIVER GROUP HOLDINGS LTD	3,86	-2,03%	16/09/2026	3,82	3,97	15.374
JANEL CORP	50,0000		15/09/2026	50,0000	50,0000	0
JANUS INTERNATIONAL GROUP INC	4,36	-2,02%	16/09/2026	4,29	4,53	106.894
JANUS LIVING, INC.	30,55	-3,29%	16/09/2026	30,31	31,74	587.018
JANUX THERAPEUTICS INC	16,24	-1,22%	16/09/2026	16,04	16,61	188.514
JAPAN GOLD CORP	0,0460	-2,13%	16/09/2026	0,0460	0,0460	460
JAPAN SMALLER CAPITALIZATION	12,30	1,07%	16/09/2026	12,22	12,60	14.711
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5800	1,75%	16/09/2026	0,5600	0,6100	2.931
JASPER THERAPEUTICS INC	0,0049	-32,88%	16/09/2026	0,0030	0,0075	902
JATT II ACQUISITION CORP.	12,0300	0,25%	16/09/2026	11,9900	12,1100	168
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7500	3,01%	16/09/2026	0,7200	0,7800	336
JAZZ PHARMACEUTICALS INC	243,59	1,15%	16/09/2026	241,76	244,36	1.466.899
JB HUNT TRANSPORT SERVICES	236,73	-13,30%	16/09/2026	235,16	250,00	11.388.844
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,19	1,71%	16/09/2026	1,15	1,19	31
JBG SMITH PROPERTIES	11,2600	1,17%	16/09/2026	11,1600	11,3900	162.572
JBS N.V.	12,22	-0,49%	16/09/2026	12,17	12,32	410.360
JBTMAREL CORP	111,41	0,03%	16/09/2026	110,20	113,55	586.796
JD BANCSHARES INC	37,0000		15/09/2026	36,9900	37,0000	72.150
JD.COM INC	26,90	-0,70%	16/09/2026	26,76	27,03	1.726.092
JDE PEET'S N.V.	16,0100	-0,44%	15/09/2026	16,0100	17,9500	17.995

1 2 3 »