Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9300	-0,55%	14/10/2026	0,9000	0,9400	49
J JILL INC	24,24	-1,34%	14/10/2026	24,15	24,82	19.101
J SAINSBURY PLC	4,1000		13/10/2026	4,1000	4,1000	0
J SAINSBURY PLC OTC	18,1600	0,22%	14/10/2026	18,0400	18,2000	18.087
J W MAYS INC	39,5000	-1,42%	14/10/2026	39,5000	39,5000	2.805
J&J SNACK FOODS CORP	78,47	-2,82%	14/10/2026	78,11	81,16	214.772
J-LONG GROUP LIMITED	4,56	-0,87%	14/10/2026	4,42	4,68	237
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,58	-15,51%	14/10/2026	1,56	2,00	6.549
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	293,91	-7,53%	14/10/2026	289,61	313,31	4.365.151
JACK HENRY & ASSOCIATES	155,26	1,42%	14/10/2026	151,88	155,47	1.173.455
JACK IN THE BOX INC	11,76	-4,93%	14/10/2026	11,56	12,31	72.500
JACK NATHAN MEDICAL CORP	0,0010		13/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0223	-0,45%	12/10/2026	0,0223	0,0223	22
JACKSON ACQUISITION COMPANY II	10,8300	0,46%	14/10/2026	10,8300	10,8300	11
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	130,03	-0,72%	14/10/2026	128,79	131,53	661.853
JACKSON FINANCIAL INC.	25,3003	-0,59%	14/10/2026	25,2800	25,5000	480.832
JACOBS ENGINEERING GROUP	142,00	-0,14%	14/10/2026	139,78	143,03	1.106.606
JACS-U	10,7800	-0,46%	13/10/2026	10,7800	10,7800	1.369

JADE BIOSCIENCES, INC.	13,44	0,15%	14/10/2026	12,85	13,65	157.571
JAGUAR HEALTH, INC	4,18	0,48%	14/10/2026	3,73	4,35	52.254
JAGUAR MINING INC	4,4700	-5,10%	14/10/2026	4,3700	4,6800	34.088
JAGUAR URANIUM CORP.	1,03	-2,83%	14/10/2026	1,00	1,10	1.301
JAKKS PACIFIC INC	27,76	-1,14%	14/10/2026	27,31	27,98	28.232
JAMES HARDIE INDUSTRIES NV	24,58	-0,36%	14/10/2026	23,73	24,70	2.166.948
JAMES RIVER GROUP HOLDINGS LTD	3,67	-1,08%	14/10/2026	3,61	3,70	8.753
JANEL CORP	51,0100	-0,02%	13/10/2026	51,0100	51,0100	5.101
JANUS INTERNATIONAL GROUP INC	4,10	-4,21%	14/10/2026	4,07	4,20	65.034
JANUS LIVING, INC.	28,98	0,45%	14/10/2026	28,28	29,22	522.451
JANUX THERAPEUTICS INC	17,13	-0,29%	14/10/2026	16,84	17,49	105.264
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400	0,54%	13/10/2026	9,3400	9,3400	132.152
JAPAN GOLD CORP	0,0846	-3,86%	14/10/2026	0,0846	0,0846	846
JAPAN SMALLER CAPITALIZATION	12,20	-2,01%	14/10/2026	12,20	12,48	4.880
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5000	0,89%	14/10/2026	0,4600	0,5200	3.100
JATT II ACQUISITION CORP.	10,37	-0,60%	14/10/2026	10,36	10,38	124
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,3000	-10,96%	14/10/2026	1,2400	1,4300	7.779
JAZZ PHARMACEUTICALS INC	209,65	-0,35%	14/10/2026	209,36	215,66	1.868.610
JB HUNT TRANSPORT SERVICES	232,16	1,36%	14/10/2026	226,50	232,70	2.972.112
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,51	-26,82%	14/10/2026	2,05	2,75	91.372
JBG SMITH PROPERTIES	10,9500	-1,79%	14/10/2026	10,8400	11,0400	72.237
JBS N.V.	13,02	0,70%	14/10/2026	12,87	13,04	693.523
JBTMAREL CORP	104,70	-1,79%	14/10/2026	103,61	106,20	353.153
JCDECAUX SA	13,5000		07/10/2026	13,5000	13,5000	2.700
JD BANCSHARES INC	42,5500	12,00%	13/10/2026	37,0000	42,5500	97.865
JD.COM INC	26,68	-0,37%	14/10/2026	26,51	27,02	1.781.744
JDE PEET'S N.V.	16,0500	-8,00%	13/10/2026	16,0500	16,0500	3.756

1 2 3 »