Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,05	-1,87%	15:58	1,04	1,08	850
J JILL INC	16,01	0,76%	15:59	15,17	16,02	368.397
J SAINSBURY PLC	4,2500	-0,23%	29/06/2026	4,2500	4,2500	1.275
J SAINSBURY PLC OTC	16,9000	0,60%	29/06/2026	16,8800	16,9000	12.354
J W MAYS INC	39,9400		29/06/2026	39,9400	39,9400	0
J&J SNACK FOODS CORP	73,90	-2,44%	15:59	73,36	75,88	4.480.011
J-LONG GROUP LIMITED	5,34	-0,65%	15:22	5,15	5,73	14.934
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5985	-5,27%	15:59	0,5800	0,6400	79.050
JABIL INC	373,48	4,15%	15:59	350,25	373,57	106.450.366
JACK HENRY & ASSOCIATES	136,82	1,35%	15:59	133,63	137,34	37.744.360
JACK IN THE BOX INC	16,60	20,20%	15:59	13,28	17,16	20.056.127
JACK NATHAN MEDICAL CORP	0,0159	76,67%	29/06/2026	0,0159	0,0159	2
JACKPOT DIGITAL INC	0,0344	5,85%	29/06/2026	0,0344	0,0344	780
JACKSON ACQUISITION COMPANY II	10,6500	0,14%	29/06/2026	10,6500	10,6500	1.246
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	104,93	-1,70%	15:59	104,70	107,65	6.244.214
JACKSON FINANCIAL INC.	25,3800	-0,12%	29/06/2026	25,3500	25,5214	1.249.381
JACOBS ENGINEERING GROUP	123,87	-1,45%	15:59	123,81	126,52	17.082.092
JACS-U	10,6350	-0,05%	25/06/2026	10,6350	10,6350	5.371
JADE BIOSCIENCES, INC.	22,08	0,36%	15:59	21,89	23,01	5.669.865

JAFCO COMPANY LTD	10,8000		29/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,96	-1,66%	15:58	2,81	3,03	39.150
JAGUAR MINING INC	3,6500	1,16%	29/06/2026	3,4900	3,6500	13.990
JAGUAR URANIUM CORP	1,73	5,49%	15:55	1,47	1,81	230.675
JAKKS PACIFIC INC	23,76	-0,59%	15:59	22,98	23,79	354.909
JAMES HARDIE INDUSTRIES NV	26,42	-0,81%	15:59	25,65	26,42	20.557.817
JAMES RIVER GROUP HOLDINGS LTD	4,46	0,45%	15:59	4,34	4,49	418.691
JANEL CORP	45,0000		29/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,98	0,10%	15:59	51,95	51,98	22.790.792
JANUS INTERNATIONAL GROUP INC	5,63	2,65%	15:59	5,33	5,64	1.174.961
JANUS LIVING, INC.	28,78	1,88%	15:59	27,71	28,78	5.836.360
JANUX THERAPEUTICS INC	15,31	2,48%	15:59	14,64	15,32	3.038.184
JAPAN GOLD CORP	0,0600		29/06/2026	0,0600	0,0600	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		29/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,85	3,31%	15:59	11,53	11,87	455.279
JASPER THERAPEUTICS INC	0,4138	21,35%	15:59	0,3151	0,4199	117.079
JASPER THERAPEUTICS INC	0,0135	16,38%	26/06/2026	0,0101	0,0159	357
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		29/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8800	-3,40%	29/06/2026	0,8608	0,9250	19.165
JAZZ PHARMACEUTICALS INC	237,50	3,25%	15:59	230,35	238,23	26.796.044
JB HUNT TRANSPORT SERVICES	288,07	2,77%	15:59	280,29	288,07	37.289.735
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,6100	10,91%	15:58	0,5250	0,6496	18.124
JBG SMITH PROPERTIES	14,7600	-1,53%	29/06/2026	14,6700	15,0000	5.512.963
JBS N.V.	12,20	-0,16%	15:59	12,01	12,27	9.446.819
JBTMAREL CORP	141,21	1,37%	15:59	136,46	141,63	8.992.574
JCDECAUX SA	9,3100		29/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		29/06/2026	34,5000	34,5000	0
JD.COM INC	25,23	-0,65%	15:59	25,08	25,68	40.182.160

1 2 3 »