Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,09	3,81%	14:58	1,07	1,09	216
J JILL INC	15,91	-0,38%	15:59	15,45	16,08	301.084
J SAINSBURY PLC	4,2500	-0,23%	29/06/2026	4,2500	4,2500	1.275
J SAINSBURY PLC OTC	17,1300	1,36%	30/06/2026	17,0100	17,2000	47.810
J W MAYS INC	39,0000	-2,35%	30/06/2026	39,0000	39,0000	11.388
J&J SNACK FOODS CORP	73,55	-0,53%	15:59	73,00	73,90	2.052.605
J-LONG GROUP LIMITED	5,81	7,20%	15:59	5,21	5,82	22.701
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5333	-10,89%	15:55	0,5300	0,5993	82.709
JABIL INC	385,50	3,19%	15:59	373,62	386,38	73.260.934
JACK HENRY & ASSOCIATES	137,77	0,76%	15:59	134,50	138,50	21.860.365
JACK IN THE BOX INC	15,79	-4,88%	15:59	15,31	17,30	18.123.956
JACK NATHAN MEDICAL CORP	0,0159	76,67%	29/06/2026	0,0159	0,0159	2
JACKPOT DIGITAL INC	0,0356	3,49%	30/06/2026	0,0296	0,0356	21
JACKSON ACQUISITION COMPANY II	10,6400	-0,09%	30/06/2026	10,6400	10,6400	106.496
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	102,42	-2,37%	15:59	101,93	106,16	9.335.842
JACKSON FINANCIAL INC.	25,2300	-0,59%	30/06/2026	25,2100	25,6499	2.432.702
JACOBS ENGINEERING GROUP	125,94	1,72%	15:59	122,45	126,35	21.918.061
JACS-U	10,6350	-0,05%	25/06/2026	10,6350	10,6350	5.371
JADE BIOSCIENCES, INC.	22,20	0,41%	15:59	21,50	23,09	4.312.326

JAFCO COMPANY LTD	10,8000		29/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,98	0,68%	15:58	2,91	3,00	22.234
JAGUAR MINING INC	3,6700	0,55%	30/06/2026	3,6300	3,6900	3.468
JAGUAR URANIUM CORP	1,71	-1,45%	15:58	1,69	1,88	42.875
JAKKS PACIFIC INC	23,26	-2,00%	15:59	23,11	23,73	280.435
JAMES HARDIE INDUSTRIES NV	26,17	-0,95%	15:59	26,01	26,51	16.108.970
JAMES RIVER GROUP HOLDINGS LTD	4,41	-1,01%	15:59	4,39	4,48	217.235
JANEL CORP	45,0000		29/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,98	0,02%	15:59	51,95	52,00	36.594.265
JANUS INTERNATIONAL GROUP INC	5,55	-1,25%	15:59	5,52	5,61	734.104
JANUS LIVING, INC.	28,75	-0,17%	15:59	28,26	29,28	5.210.453
JANUX THERAPEUTICS INC	15,35	0,16%	15:59	15,26	15,81	2.884.964
JAPAN GOLD CORP	0,0645	7,50%	30/06/2026	0,0645	0,0645	400
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		29/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,80	-0,46%	15:56	11,31	11,85	510.912
JASPER THERAPEUTICS INC	0,4128	-1,67%	15:59	0,3645	0,4393	52.019
JASPER THERAPEUTICS INC	0,0135	16,38%	26/06/2026	0,0101	0,0159	357
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		29/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8098	-7,98%	30/06/2026	0,8098	0,9900	26.153
JAZZ PHARMACEUTICALS INC	240,97	1,37%	15:59	234,20	241,82	27.344.503
JB HUNT TRANSPORT SERVICES	289,41	0,53%	15:59	283,93	291,39	51.094.218
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,31	7,55%	15:57	1,15	2,08	758.493
JBG SMITH PROPERTIES	14,6700	-0,61%	30/06/2026	14,5900	15,0100	4.722.816
JBS N.V.	11,84	-3,09%	15:59	11,79	12,17	15.113.794
JBTMAREL CORP	145,01	2,65%	15:59	141,13	146,04	9.661.109
JCDECAUX SA	9,3100		29/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		29/06/2026	34,5000	34,5000	0
JD.COM INC	25,48	0,89%	15:59	25,07	25,63	27.508.805

1 2 3 »