Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9204	-3,12%	31/08/2026	0,9200	0,9320	7.831
J JILL INC	19,5300	-1,36%	31/08/2026	18,6100	19,8885	1.823.047
J SAINSBURY PLC	4,2500		31/08/2026	4,2500	4,2500	0
J SAINSBURY PLC OTC	17,9800	-0,83%	31/08/2026	17,3700	18,1400	501.031
J W MAYS INC	42,6000	0,71%	31/08/2026	42,2000	42,6000	110.462
J&J SNACK FOODS CORP	88,1800	-1,21%	31/08/2026	87,5626	89,9650	13.297.544
J-LONG GROUP LIMITED	4,9200	4,46%	31/08/2026	4,1200	5,0200	260.544
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8510	-1,45%	31/08/2026	1,8100	1,9490	18.888
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	305,2600	1,26%	31/08/2026	300,6700	306,2900	297.627.584
JACK HENRY & ASSOCIATES	167,9100	-1,07%	31/08/2026	166,5700	169,0800	140.287.126
JACK IN THE BOX INC	16,5100	1,98%	31/08/2026	16,0000	16,6450	12.056.923
JACK NATHAN MEDICAL CORP	0,0010		31/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0320	-8,05%	31/08/2026	0,0320	0,0344	800
JACKSON ACQUISITION COMPANY II	10,7400		31/08/2026	10,7400	10,7400	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	133,4300	-0,54%	31/08/2026	133,0400	135,5050	85.919.446
JACKSON FINANCIAL INC.	25,7400	0,35%	31/08/2026	25,6500	25,7700	964.298
JACOBS ENGINEERING GROUP	149,0500	-1,93%	31/08/2026	148,8750	151,9950	203.745.984
JACS-U	10,7400	0,09%	28/08/2026	10,7400	10,7400	1.353

JADE BIOSCIENCES, INC.	21,3600	2,50%	31/08/2026	20,3500	21,4500	17.879.089
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,7911	-2,32%	31/08/2026	0,7503	0,7998	37.985
JAGUAR MINING INC	5,5700	-0,54%	31/08/2026	5,4800	5,5700	76.905
JAGUAR URANIUM CORP.	1,6300	-2,98%	31/08/2026	1,5909	1,6977	51.770
JAKKS PACIFIC INC	25,1100	-1,22%	31/08/2026	24,9800	25,6750	1.624.491
JAMES HARDIE INDUSTRIES NV	29,7100	-0,74%	31/08/2026	29,4300	29,9200	555.493.455
JAMES RIVER GROUP HOLDINGS LTD	4,0100	-3,14%	31/08/2026	4,0050	4,1460	994.131
JANEL CORP	51,9800		31/08/2026	50,0000	51,9800	1.300
JANUS INTERNATIONAL GROUP INC	4,9600	1,43%	31/08/2026	4,8700	5,0500	12.106.804
JANUS LIVING INC	29,7500	-2,46%	31/08/2026	29,6400	30,8600	68.871.905
JANUX THERAPEUTICS INC	18,2200	1,05%	31/08/2026	17,6600	18,3900	12.983.353
JAPAN GOLD CORP	0,0465	-1,06%	31/08/2026	0,0465	0,0470	3.255
JAPAN SMALLER CAPITALIZATION	12,6300		31/08/2026	12,5800	12,7500	4.054
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,7114	1,67%	31/08/2026	0,6545	0,7400	276.052
JASPER THERAPEUTICS INC	0,0090	1,12%	31/08/2026	0,0046	0,0090	94
JATT II ACQUISITION CORP.	12,1250	1,04%	31/08/2026	11,9100	12,2500	79.528
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8703	-4,61%	31/08/2026	0,8701	0,9500	24.408
JAZZ PHARMACEUTICALS INC	250,6800	2,51%	31/08/2026	241,3900	252,7150	306.070.002
JB HUNT TRANSPORT SERVICES	265,4700	1,70%	31/08/2026	258,6600	265,8700	283.429.046
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,2600	-5,86%	31/08/2026	1,2600	1,3300	3.074
JBG SMITH PROPERTIES	12,0500	-0,25%	31/08/2026	11,8500	12,1100	13.444.812
JBS N.V.	13,4400	-1,10%	31/08/2026	13,3500	13,8250	94.550.655
JBTMAREL CORP	116,8700	-1,20%	31/08/2026	115,0500	118,7200	53.921.247
JCDECAUX SA	13,9000	-5,12%	27/08/2026	13,9000	13,9000	1.390
JD.COM INC	28,2400	-1,74%	31/08/2026	28,2050	28,7100	206.352.137
JDE PEET'S N.V.	16,0400		27/08/2026	16,0400	16,9900	18.013

1 2 3 »