Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,78 0,58% Ora15:58 13,68 13,99 135.596
J SAINSBURY PLC 4,5000 Data26/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,8000 0,45% Data26/12/2025 17,7500 17,8800 248.880
J W MAYS INC 39,9400 2,33% Data31/12/2025 38,8700 40,0000 519
J&J SNACK FOODS CORP 90,51 0,15% Ora15:59 89,32 91,42 5.729.845
J-LONG GROUP LIMITED ORDINARY SHARES 6,12 0,07% Ora14:16 5,98 6,12 41.223
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,4580 -1,72% Ora15:59 0,4510 0,4830 7.263
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,8400 0,32% Data26/12/2025 52,8000 53,1450 718.624
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2330 0,39% Data26/12/2025 51,1800 51,2330 10.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2500 0,20% Data26/12/2025 51,2400 51,3100 9.532.500
JABIL INC 240,62 5,53% Ora15:59 230,77 240,65 71.908.437
JACK HENRY & ASSOCIATES 178,33 -2,28% Ora15:59 177,36 181,92 50.789.818
JACK IN THE BOX INC 18,66 -1,56% Ora15:59 18,66 19,17 6.705.701
JACK NATHAN MEDICAL CORP 0,0090 800,00% Data26/12/2025 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0725 -1,23% Data26/12/2025 0,0700 0,0725 7.298
JACKSON ACQUISITION COMPANY II 10,4200 -0,10% Data31/12/2025 10,4200 10,4400 52
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 107,48 0,81% Ora15:59 104,93 107,72 7.164.915
JACKSON FINANCIAL INC. 26,0800 0,12% Data26/12/2025 26,0200 26,2000 237.719
JACOBS ENGINEERING GROUP 135,37 2,19% Ora15:59 132,42 135,52 22.353.459
JADE BIOSCIENCES, INC. 14,19 -7,92% Ora15:59 13,88 15,93 1.118.072
JAFCO COMPANY LTD 10,8000 Data26/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 0,9948 7,58% Ora15:58 0,9239 1,0200 145.496
JAGUAR MINING INC 5,7220 2,18% Data26/12/2025 5,5900 5,8000 407.406
JAKKS PACIFIC INC 17,24 2,10% Ora15:59 16,77 17,35 794.141
JAMES HARDIE INDUSTRIES NV 20,81 0,24% Ora15:59 20,56 21,07 24.384.857
JAMES RIVER GROUP HOLDINGS LTD 6,16 -3,14% Ora15:59 6,07 6,38 613.449
JAMF HOLDING CORP 13,01 0,04% Ora15:59 13,00 13,02 8.608.413
JANEL CORP 40,0000 Data26/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1850 0,11% Data26/12/2025 50,1850 50,1850 7.427
JANUS HENDERSON GROUP PLC 47,75 0,39% Ora15:59 47,56 47,75 25.697.077
JANUS INTERNATIONAL GROUP INC 6,67 2,14% Ora15:59 6,52 6,69 1.793.677
JANUX THERAPEUTICS INC 13,64 -1,20% Ora15:59 13,53 13,90 10.328.840
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -95,24% Data26/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0770 -16,40% Data26/12/2025 0,0770 0,0950 924
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,09 0,12% Ora15:58 11,09 11,20 730.274
JASPER THERAPEUTICS INC 1,85 0,82% Ora15:59 1,79 1,87 329.403
JASPER THERAPEUTICS INC 0,0874 -23,13% Data26/12/2025 0,0851 0,1150 765
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data26/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 4,9900 -0,20% Data31/12/2025 4,3300 5,0000 1.153
JAZZ PHARMACEUTICALS INC 173,24 1,91% Ora15:59 169,26 174,11 52.238.341
JAZZ RESOURCES INC 0,4500 28,61% Data26/12/2025 0,4500 0,4500 225
JB HUNT TRANSPORT SERVICES 196,82 1,28% Ora15:59 193,54 197,25 35.785.925
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7397 -0,80% Ora15:59 0,7000 0,7400 4.029
JBG SMITH PROPERTIES 17,0100 -0,35% Data31/12/2025 16,8500 17,1200 55.725
JBS N.V. 14,19 -1,63% Ora15:59 14,10 14,31 37.660.352
JBTMAREL CORP 150,80 0,10% Ora15:58 149,09 152,05 33.560.589
JCDECAUX SA 9,2900 Data26/12/2025 9,2900 9,2900 0