Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9700	-3,00%	22/09/2026	0,9650	0,9820	8.023
J JILL INC	24,5500	2,51%	22/09/2026	23,7300	24,6900	48.143
J SAINSBURY PLC	5,0200	8,89%	22/09/2026	5,0200	5,0200	1.576
J SAINSBURY PLC OTC	18,0450	0,36%	22/09/2026	18,0450	18,1400	51.121
J W MAYS INC	40,8500		22/09/2026	39,0000	40,8500	11.234
J&J SNACK FOODS CORP	78,7200	0,87%	22/09/2026	78,5600	79,9350	20.541.590
J-LONG GROUP LIMITED	4,5700	-1,51%	22/09/2026	4,5600	4,7100	29.559
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,3200	-4,35%	22/09/2026	1,3200	1,4400	27.273
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	308,9800	1,75%	22/09/2026	300,7950	309,0200	405.129.323
JACK HENRY & ASSOCIATES	149,1000	-1,62%	22/09/2026	148,8200	153,5650	202.533.713
JACK IN THE BOX INC	13,4000	0,45%	22/09/2026	13,3450	14,0400	7.473.126
JACK NATHAN MEDICAL CORP	0,0010		21/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0282	-0,70%	22/09/2026	0,0282	0,0282	3
JACKSON ACQUISITION COMPANY II	10,7700	-0,28%	22/09/2026	10,7700	10,8200	271.469
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	129,5700	-1,74%	22/09/2026	127,9150	132,3400	99.315.275
JACKSON FINANCIAL INC.	25,4600	0,16%	22/09/2026	25,3300	25,4887	718.761
JACOBS ENGINEERING GROUP	143,1200	-0,45%	22/09/2026	141,8150	145,0500	98.744.642
JACS-U	10,7700	-0,28%	22/09/2026	10,7700	10,8200	271.469

JADE BIOSCIENCES, INC.	16,7600	0,12%	22/09/2026	16,6000	17,1600	107.918
JAGUAR HEALTH, INC	34,4600	1.190,64%	22/09/2026	2,7500	41,5300	906.211.023
JAGUAR MINING INC	5,8500	6,17%	22/09/2026	5,5000	5,8500	34.825
JAGUAR URANIUM CORP.	1,5600	-3,11%	22/09/2026	1,5600	1,6900	157.176
JAKKS PACIFIC INC	24,8100	2,18%	22/09/2026	24,4000	24,8359	1.262.854
JAMES HARDIE INDUSTRIES NV	27,3400	2,59%	22/09/2026	26,5900	27,3750	389.607.959
JAMES RIVER GROUP HOLDINGS LTD	3,7400	0,27%	22/09/2026	3,5900	3,7500	1.256.173
JANEL CORP	50,0000		22/09/2026	48,0000	50,0000	15.000
JANUS INTERNATIONAL GROUP INC	4,4700	1,59%	22/09/2026	4,4250	4,5100	9.879.616
JANUS LIVING INC	29,7700	-1,13%	22/09/2026	29,5900	30,2400	42.975.466
JANUX THERAPEUTICS INC	17,4700	2,70%	22/09/2026	16,9700	17,4700	14.427.827
JAPAN GOLD CORP	0,0580	9,64%	22/09/2026	0,0580	0,0580	696
JAPAN SMALLER CAPITALIZATION	12,5600	-0,48%	22/09/2026	12,5400	12,6000	6.720
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6229	3,30%	22/09/2026	0,6057	0,6513	190.986
JASPER THERAPEUTICS INC	0,0030	-31,82%	22/09/2026	0,0026	0,0044	463
JATT II ACQUISITION CORP.	11,7050	-4,37%	22/09/2026	11,6100	12,2000	215.653
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,0300	10,75%	22/09/2026	0,8750	1,0500	69.445
JAZZ PHARMACEUTICALS INC	240,5700	-0,37%	22/09/2026	239,7800	243,2050	115.956.905
JB HUNT TRANSPORT SERVICES	237,4100	0,52%	22/09/2026	234,3600	239,9600	209.401.318
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,1900	8,18%	22/09/2026	1,1005	1,1900	3.176
JBG SMITH PROPERTIES	11,0100	-1,78%	22/09/2026	10,7750	11,3250	12.735.102
JBS N.V.	11,9000	-1,08%	22/09/2026	11,7400	12,1450	55.316.341
JBTMAREL CORP	113,3500	2,56%	22/09/2026	111,4000	114,7400	59.609.405
JD BANCSHARES INC	37,0000		21/09/2026	37,0000	37,0000	0
JD.COM INC	27,3800	0,37%	22/09/2026	27,2700	27,7150	139.175.388
JDE PEET'S N.V.	17,1000	-7,57%	22/09/2026	17,1000	17,2000	34.337
JE CLEANTECH HOLDINGS LTD	1,4100	-5,05%	22/09/2026	1,4100	1,5574	21.493

1 2 3 »