Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9100	-1,62%	30/10/2026	0,9100	1,0000	5.824
J JILL INC	23,9600	0,76%	30/10/2026	23,3350	24,0600	1.801.792
J SAINSBURY PLC	4,3500		30/10/2026	4,3500	4,3500	0
J SAINSBURY PLC OTC	18,4500	2,05%	30/10/2026	18,3500	18,4700	450.180
J W MAYS INC	47,0000	2,06%	30/10/2026	45,0000	47,0000	124.832
J&J SNACK FOODS CORP	85,3900	1,87%	30/10/2026	85,2200	86,5500	16.386.341
J-LONG GROUP LIMITED	4,3200		30/10/2026	4,3200	4,3200	212
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,7000	-25,11%	30/10/2026	1,6800	2,2100	1.049.580
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	272,7200	-5,23%	30/10/2026	267,7100	282,4900	348.836.152
JACK HENRY & ASSOCIATES	161,3400	1,08%	30/10/2026	161,0200	164,9500	143.463.528
JACK IN THE BOX INC	13,0200	-0,08%	30/10/2026	12,8700	13,4500	6.459.222
JACK NATHAN MEDICAL CORP	0,0010		30/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0170	-2,86%	30/10/2026	0,0170	0,0195	455
JACKSON ACQUISITION COMPANY II	10,8600	0,09%	30/10/2026	10,8600	10,8600	815.586
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	134,9300	-0,76%	30/10/2026	133,1100	136,6100	71.647.830
JACKSON FINANCIAL INC.	25,2000	-1,06%	30/10/2026	25,1500	25,6000	2.606.436
JACOBS ENGINEERING GROUP	154,6200	1,22%	30/10/2026	152,6700	155,2200	99.961.830
JACS-U	10,8600	0,09%	30/10/2026	10,8600	10,8600	815.228

JADE BIOSCIENCES, INC.	14,0600	-1,26%	30/10/2026	13,8300	14,3500	9.593.138
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	1,6200	-20,59%	30/10/2026	1,6000	2,0000	621.377
JAGUAR MINING INC	3,7200	-7,23%	30/10/2026	3,6720	3,8600	109.740
JAGUAR URANIUM CORP.	0,9800	2,53%	30/10/2026	0,9500	1,0000	19.208
JAKKS PACIFIC INC	31,3900	-2,79%	30/10/2026	31,1000	32,5800	8.017.006
JAMES HARDIE INDUSTRIES NV	27,2400	1,11%	30/10/2026	26,8500	27,3300	199.955.220
JAMES RIVER GROUP HOLDINGS LTD	3,8700	-1,28%	30/10/2026	3,8600	3,9600	593.271
JANEL CORP	48,0000		30/10/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,6400	1,75%	30/10/2026	4,5400	4,6850	10.103.424
JANUS LIVING INC	28,5200		30/10/2026	28,3700	28,9900	83.914.396
JANUX THERAPEUTICS INC	17,4700	-2,02%	30/10/2026	17,1300	18,1700	9.433.800
JAPAN GOLD CORP	0,0870	-3,33%	30/10/2026	0,0860	0,0950	3.958
JAPAN SMALLER CAPITALIZATION	11,0000	-2,65%	30/10/2026	10,9400	11,5000	50.336
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5200	-2,26%	30/10/2026	0,5110	0,5540	205.920
JATT II ACQUISITION CORP.	10,2500	-1,16%	30/10/2026	10,2500	10,3500	60.475
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,6300	-15,10%	30/10/2026	1,6080	1,9720	261.615
JAZZ PHARMACEUTICALS INC	215,9800	3,92%	30/10/2026	209,3500	216,6200	262.437.298
JB HUNT TRANSPORT SERVICES	221,0800	-0,44%	30/10/2026	217,4400	222,7200	286.762.868
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,3600	-2,07%	30/10/2026	2,2500	2,4600	58.528
JBG SMITH PROPERTIES	11,8800	-1,08%	30/10/2026	11,8400	12,1200	7.259.868
JBS N.V.	12,4900	2,71%	30/10/2026	12,2350	12,5900	73.562.703
JBTMAREL CORP	109,1700	-1,15%	30/10/2026	108,4650	111,7900	46.691.791
JD BANCSHARES INC	47,2500		30/10/2026	47,2500	47,2500	0
JD.COM INC	25,6800	0,20%	30/10/2026	25,5600	25,8500	149.039.016
JDE PEET'S N.V.	16,1200		30/10/2026	16,1200	16,1200	0
JE CLEANTECH HOLDINGS LTD	1,6300	-0,61%	30/10/2026	1,6300	1,7500	4.890

1 2 3 »