Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,04 -0,48% Ora15:56 1,04 1,05 579
J JILL INC 14,63 7,73% Ora15:59 13,48 14,68 504.528
J SAINSBURY PLC 4,0924 -9,26% Data10/06/2026 4,0924 4,1000 24.362
J SAINSBURY PLC OTC 16,4790 -0,67% Data11/06/2026 16,4790 16,7400 801.967
J W MAYS INC 41,6000 1,17% Data11/06/2026 40,2600 41,6000 37.066
J&J SNACK FOODS CORP 78,45 -1,07% Ora15:59 77,96 79,24 1.837.211
J-LONG GROUP LIMITED 6,47 4,69% Ora15:07 5,97 6,47 30.764
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7129 1,84% Ora15:58 0,6901 0,7500 94.284
JABIL INC 376,55 6,87% Ora15:59 359,28 377,53 63.376.449
JACK HENRY & ASSOCIATES 125,97 -1,27% Ora15:59 125,75 129,12 43.791.787
JACK IN THE BOX INC 12,45 0,61% Ora15:59 11,82 12,55 1.961.723
JACK NATHAN MEDICAL CORP 0,0090 Data08/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0376 1,62% Data11/06/2026 0,0376 0,0376 188
JACKSON ACQUISITION COMPANY II 10,6200 0,09% Data11/06/2026 10,6200 10,6200 2.676
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 108,30 1,55% Ora15:59 106,14 108,96 15.951.211
JACKSON FINANCIAL INC. 25,5800 -1,54% Data11/06/2026 25,4100 25,6100 648.658
JACOBS ENGINEERING GROUP 126,32 3,75% Ora15:59 122,01 128,19 25.208.412
JACS-U 10,6100 -0,28% Data10/06/2026 10,6100 10,6400 1.078.326
JADE BIOSCIENCES, INC. 16,06 5,21% Ora15:59 15,18 16,26 2.757.750
JAFCO COMPANY LTD 10,8000 Data11/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 2,82 2,36% Ora15:59 2,57 2,83 32.883
JAGUAR MINING INC 3,8300 4,08% Data11/06/2026 3,6600 3,8300 66.642
JAGUAR URANIUM CORP 1,98 8,08% Ora15:56 1,75 1,98 61.810
JAKKS PACIFIC INC 22,33 1,41% Ora15:54 21,72 22,38 84.235
JAMES HARDIE INDUSTRIES NV 23,90 8,56% Ora15:59 22,18 23,91 25.396.366
JAMES RIVER GROUP HOLDINGS LTD 4,26 1,79% Ora15:59 4,15 4,29 448.864
JANEL CORP 45,0000 Data08/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,86 0,27% Ora15:59 51,80 51,88 18.115.094
JANUS INTERNATIONAL GROUP INC 5,27 2,33% Ora15:59 5,08 5,31 1.546.752
JANUS LIVING, INC. 25,68 1,02% Ora15:59 25,33 25,90 3.682.518
JANUX THERAPEUTICS INC 13,66 3,88% Ora15:59 13,02 13,86 2.553.821
JAPAN GOLD CORP 0,0619 -0,16% Data11/06/2026 0,0619 0,0619 1.021
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data11/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,50 1,41% Ora15:59 11,30 11,56 519.396
JASPER THERAPEUTICS INC 0,4661 0,39% Ora15:57 0,4550 0,4897 36.362
JASPER THERAPEUTICS INC 0,0204 51,11% Data11/06/2026 0,0204 0,0204 0
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0253 Data11/06/2026 0,0253 0,0253 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7310 -7,37% Data11/06/2026 0,7176 0,8211 114.849
JAZZ PHARMACEUTICALS INC 236,23 2,87% Ora15:59 231,49 236,71 32.600.756
JB HUNT TRANSPORT SERVICES 289,28 3,04% Ora15:59 277,51 291,41 37.697.558
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7350 22,21% Ora15:59 0,5501 0,7574 58.907
JBG SMITH PROPERTIES 14,4600 -1,77% Data11/06/2026 14,0600 14,8650 5.635.684
JBS N.V. 12,21 1,50% Ora15:59 11,95 12,26 8.604.227
JBTMAREL CORP 123,22 3,55% Ora15:59 118,50 123,80 4.667.604
JCDECAUX SA 9,3100 Data11/06/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,5000 Data08/06/2026 34,5000 34,5000 0
JD.COM INC 28,06 -1,39% Ora15:59 27,48 28,12 42.782.392