Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9700	-3,00%	15:52	0,9700	1,0400	2.209
J JILL INC	13,10	-1,13%	15:59	12,94	13,25	164.697
J SAINSBURY PLC	4,5100	9,73%	05/06/2026	4,5100	4,5100	70.807
J SAINSBURY PLC OTC	16,0700	-2,37%	05/06/2026	15,9400	16,4400	1.557.151
J W MAYS INC	42,0400	-0,36%	04/06/2026	42,0400	42,2000	13.453
J&J SNACK FOODS CORP	75,50	1,72%	15:58	74,60	77,52	2.267.717
J-LONG GROUP LIMITED	6,18	-0,32%	15:54	6,18	6,64	25.774
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,8300	-16,93%	15:59	0,7000	0,9900	407.059
JABIL INC	353,18	-5,52%	16:00	350,21	367,99	55.690.764
JACK HENRY & ASSOCIATES	130,16	-0,44%	15:59	129,29	132,46	33.337.169
JACK IN THE BOX INC	11,29	-3,09%	15:59	11,12	12,03	1.465.981
JACK NATHAN MEDICAL CORP	0,0090		05/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0380	-3,31%	05/06/2026	0,0370	0,0380	3.040
JACKSON ACQUISITION COMPANY II	10,6300		05/06/2026	10,6300	10,6300	0
JACKSON FINANCIAL INC	107,83	1,76%	15:59	106,17	108,26	5.052.338
JACKSON FINANCIAL INC.	25,9100	-0,19%	05/06/2026	25,8100	25,9699	439.330
JACOBS ENGINEERING GROUP	122,54	-0,83%	15:59	122,51	124,72	12.289.132
JACS-U	10,6300	0,09%	03/06/2026	10,6300	10,6300	531.628
JADE BIOSCIENCES, INC.	16,92	-4,62%	15:59	16,51	18,23	8.139.280
JAFCO COMPANY LTD	10,8000		05/06/2026	10,8000	10,8000	0

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,76	-9,51%	15:57	2,70	3,01	112.845
JAGUAR MINING INC	4,1210	-9,82%	05/06/2026	4,0800	4,5000	532.845
JAGUAR URANIUM CORP	1,93	-8,96%	15:58	1,91	2,01	46.445
JAKKS PACIFIC INC	21,67	-0,18%	15:59	21,50	21,81	72.831
JAMES HARDIE INDUSTRIES NV	22,67	-3,10%	16:00	22,35	23,21	23.049.737
JAMES RIVER GROUP HOLDINGS LTD	3,95	-0,38%	15:59	3,94	4,01	258.704
JANEL CORP	45,0000		05/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,76	-0,04%	16:00	51,76	51,82	8.368.104
JANUS INTERNATIONAL GROUP INC	5,10	0,79%	15:59	5,02	5,13	968.820
JANUS LIVING, INC.	25,11	1,87%	15:59	24,47	25,27	12.115.675
JANUX THERAPEUTICS INC	13,35	-2,98%	15:59	13,16	13,83	1.206.428
JAPAN GOLD CORP	0,0640	-8,44%	05/06/2026	0,0640	0,0700	90
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		05/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,40	-2,15%	15:59	11,33	11,48	441.900
JASPER THERAPEUTICS INC	0,4882	1,43%	15:58	0,4701	0,4999	94.774
JASPER THERAPEUTICS INC	0,0142	-2,74%	05/06/2026	0,0120	0,0142	22
JAYDEN RESOURCES INC.	0,0253		05/06/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,6871	-13,00%	05/06/2026	0,6000	0,8000	242.349
JAZZ PHARMACEUTICALS INC	238,46	-0,67%	15:59	236,11	241,99	26.758.916
JB HUNT TRANSPORT SERVICES	284,82	0,53%	15:59	279,42	289,95	57.578.930
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5200	10,61%	15:56	0,4542	0,5500	18.100
JBG SMITH PROPERTIES	14,8900	0,20%	05/06/2026	14,6700	14,9490	3.513.474
JBS N.V.	12,24	0,25%	15:59	11,84	12,29	15.639.682
JBTMAREL CORP	124,01	-0,96%	15:59	123,76	125,52	6.084.679
JCDECAUX SA	9,3100		05/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		05/06/2026	34,5000	34,5000	0
JD.COM INC	28,86	-1,15%	15:59	28,72	29,68	38.580.951
JDEPY	17,0000	-0,29%	05/06/2026	17,0000	17,0000	170.000
JE CLEANTECH HOLDINGS LTD	1,40	-0,71%	15:48	1,26	1,40	7.880

1 2 3 »