Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9420	0,21%	27/08/2026	0,9400	0,9860	2.219
J JILL INC	19,8300	-0,15%	27/08/2026	18,9900	19,8800	2.507.940
J SAINSBURY PLC	4,2500		27/08/2026	4,2500	4,2500	0
J SAINSBURY PLC OTC	18,0500		27/08/2026	17,9800	18,0500	26.389
J W MAYS INC	42,2250	1,33%	27/08/2026	42,2250	42,2500	56.624
J&J SNACK FOODS CORP	87,7500	-1,07%	27/08/2026	86,8900	88,5200	13.306.937
J-LONG GROUP LIMITED	4,8894	0,19%	27/08/2026	4,7100	4,8894	4.449
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,9050	2,42%	27/08/2026	1,8005	1,9500	40.037
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	312,2200	0,42%	27/08/2026	306,2000	315,9400	279.706.346
JACK HENRY & ASSOCIATES	169,6400	-1,60%	27/08/2026	169,2600	173,7700	112.268.770
JACK IN THE BOX INC	15,9000	-3,46%	27/08/2026	15,7500	16,2050	8.009.228
JACK NATHAN MEDICAL CORP	0,0010		27/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0336	23,53%	27/08/2026	0,0336	0,0344	840
JACKSON ACQUISITION COMPANY II	10,7300		27/08/2026	10,7300	10,7300	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	133,4800	-0,09%	27/08/2026	132,5700	134,4600	61.683.511
JACKSON FINANCIAL INC.	25,6800		27/08/2026	25,5700	25,7300	471.459
JACOBS ENGINEERING GROUP	150,6200	-0,59%	27/08/2026	149,7800	152,5800	133.832.648
JACS-U	10,7300	-0,09%	26/08/2026	10,7300	10,7300	3.101

JADE BIOSCIENCES, INC.	21,2900	-0,19%	27/08/2026	21,1950	21,8450	7.293.720
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,8650	-5,98%	27/08/2026	0,8650	0,9799	84.712
JAGUAR MINING INC	5,8500	3,54%	27/08/2026	5,7500	5,8500	11.408
JAGUAR URANIUM CORP.	1,6200	-5,81%	27/08/2026	1,6200	1,7200	125.096
JAKKS PACIFIC INC	25,6000	-0,08%	27/08/2026	25,2000	25,7300	2.238.157
JAMES HARDIE INDUSTRIES NV	29,7700	-1,26%	27/08/2026	29,7000	30,3200	110.792.300
JAMES RIVER GROUP HOLDINGS LTD	4,1200	-0,48%	27/08/2026	4,1000	4,1600	629.693
JANEL CORP	50,0000	-3,81%	27/08/2026	50,0000	50,0000	1.250
JANUS INTERNATIONAL GROUP INC	4,9500	-2,37%	27/08/2026	4,9400	5,0850	7.552.923
JANUS LIVING INC	30,7100	-3,31%	27/08/2026	30,6600	31,8150	37.614.898
JANUX THERAPEUTICS INC	18,7800	-0,58%	27/08/2026	18,6800	19,0800	10.842.220
JAPAN GOLD CORP	0,0470	4,44%	27/08/2026	0,0470	0,0470	1
JAPAN SMALLER CAPITALIZATION	12,5800	0,40%	27/08/2026	12,5700	12,6300	5.246
JASPER THERAPEUTICS INC	0,6992	-2,89%	27/08/2026	0,6940	0,7438	177.718
JASPER THERAPEUTICS INC	0,0090	-9,09%	27/08/2026	0,0077	0,0090	143
JATT II ACQUISITION CORP.	12,0100		27/08/2026	12,0100	12,3000	285.694
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,9260	7,67%	27/08/2026	0,9102	1,0000	36.594
JAZZ PHARMACEUTICALS INC	251,1000	0,73%	27/08/2026	247,0100	252,8500	1.190.286.066
JB HUNT TRANSPORT SERVICES	263,3900	-0,09%	27/08/2026	260,2250	264,6550	118.886.344
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,3900	7,75%	27/08/2026	1,3100	1,4700	18.879
JBG SMITH PROPERTIES	12,1000	-2,02%	27/08/2026	11,9500	12,3700	9.206.539
JBS N.V.	13,6200	-0,95%	27/08/2026	13,3700	13,7000	78.015.306
JBTMAREL CORP	117,9900	-1,62%	27/08/2026	116,8450	120,0600	40.532.279
JCDECAUX SA	13,9000	-5,12%	27/08/2026	13,9000	13,9000	1.390
JD.COM INC	28,4900	-0,97%	27/08/2026	28,3200	28,5540	124.302.354
JDE PEET'S N.V.	16,0400		27/08/2026	16,0400	16,9900	18.013
JE CLEANTECH HOLDINGS LTD	1,4950	-3,55%	27/08/2026	1,4901	1,5450	22.120

1 2 3 »