Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,06	2,91%	15:59	1,04	1,12	36.883
J JILL INC	16,29	-2,80%	15:59	16,19	17,06	217.900
J SAINSBURY PLC	4,6100	0,10%	21/01/2026	4,6100	4,6100	0
J SAINSBURY PLC OTC	17,3800	0,35%	22/01/2026	17,3200	17,4300	48.455
J&J SNACK FOODS CORP	93,09	-2,83%	16:00	92,70	96,25	3.628.609

J-LONG GROUP LIMITED ORDINARY SHARES	3,65	1,67%	15:50	3,59	4,69	86.113
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5139	-3,69%	15:53	0,4684	0,5243	10.096
JABIL INC	244,70	-3,34%	16:00	242,12	257,99	56.987.091
JACK HENRY & ASSOCIATES	188,70	0,47%	16:00	187,36	189,75	15.652.129
JACK IN THE BOX INC	21,71	2,55%	16:00	21,10	22,10	1.495.135
JACK NATHAN MEDICAL CORP	0,0090		21/01/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0604	-0,66%	21/01/2026	0,0602	0,0620	5.315
JACKSON ACQUISITION COMPANY II	10,4950	-0,05%	22/01/2026	10,4950	10,5800	559.992
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	116,10	1,62%	16:00	114,98	117,46	15.093.095
JACKSON FINANCIAL INC.	26,3100	0,50%	22/01/2026	26,0732	26,3100	481.420
JACOBS ENGINEERING GROUP	140,09	1,17%	16:00	139,10	140,83	15.926.411
JACS-U	10,7900	2,76%	22/01/2026	10,7900	10,7900	3.474
JADE BIOSCIENCES, INC.	17,02	6,78%	16:00	16,14	17,11	456.217
JAFCO COMPANY LTD	10,8000		21/01/2026	10,8000	10,8000	0

JAGUAR HEALTH, INC	0,7297	-9,81%	15:59	0,6831	0,9900	1.169.905
JAGUAR MINING INC	6,1000	-1,77%	21/01/2026	6,0500	6,3000	738.710
JAKKS PACIFIC INC	19,20	0,16%	15:59	18,94	19,27	549.277
JAMES HARDIE INDUSTRIES NV	24,54	2,72%	16:00	24,12	24,60	28.409.295
JAMES RIVER GROUP HOLDINGS LTD	6,75	-1,17%	16:00	6,71	6,87	459.662
JAMF HOLDING CORP	13,02	0,15%	16:00	13,01	13,02	4.302.890
JANEL CORP	37,0000		21/01/2026	37,0000	37,0000	0
JANUS HENDERSON GROUP PLC	48,09	0,50%	16:00	47,96	48,17	6.161.711
JANUS INTERNATIONAL GROUP INC	7,16	0,70%	16:00	7,09	7,28	589.835
JANUX THERAPEUTICS INC	15,14	14,09%	16:00	13,60	15,28	22.382.053
JAPAN GOLD CORP	0,0870	1,16%	21/01/2026	0,0860	0,0870	5.568
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		21/01/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,36	2,00%	15:45	11,25	11,37	213.994
JASPER THERAPEUTICS INC	1,59	4,28%	15:59	1,53	1,63	413.245
JASPER THERAPEUTICS INC	0,0247	-28,61%	22/01/2026	0,0213	0,0326	2.002
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0325		21/01/2026	0,0325	0,0325	0
JAYUD GLOBAL LOGISTICS LIMITED	3,4000	-2,02%	22/01/2026	3,4000	3,6130	226.076
JAZZ PHARMACEUTICALS INC	171,00	1,09%	16:00	168,70	171,70	65.399.497
JB HUNT TRANSPORT SERVICES	210,73	0,49%	16:00	208,32	210,81	28.700.188
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,6600	15,45%	15:34	0,6001	0,6828	4.018
JBG SMITH PROPERTIES	17,3600	-0,86%	22/01/2026	17,2600	17,8200	3.795.313
JBS N.V.	15,46	1,31%	16:00	15,34	15,67	9.919.582
JBTMAREL CORP	157,42	-0,45%	16:00	156,48	159,04	11.996.746
JCDECAUX SA	9,3100		21/01/2026	9,3100	9,3100	0
JD BANCSHARES INC	31,0900	0,06%	22/01/2026	31,0900	31,0900	6.218
JD.COM INC	30,00	3,20%	16:00	29,42	30,16	81.994.109
JDEPY	18,5500	-0,50%	21/01/2026	18,3301	19,7500	23.021
JE CLEANTECH HOLDINGS LTD	1,35	-23,30%	15:55	1,33	1,52	127.496
JEFFERIES FINANCIAL GROUP INC	63,35	2,26%	16:00	62,12	63,58	23.167.911

1 2 3 »