Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9421	2,96%	12:32	0,9420	0,9421	835
J JILL INC	19,9800	3,10%	15:59	18,9500	20,4200	383.149
J SAINSBURY PLC	4,2500		04/09/2026	4,2500	4,2500	0
J SAINSBURY PLC OTC	18,3600	0,66%	04/09/2026	18,2300	18,4500	203.245
J&J SNACK FOODS CORP	84,1800	-2,07%	15:59	83,9100	86,2550	2.500.954
J-LONG GROUP LIMITED	4,8800	1,46%	15:56	4,7750	4,9300	29.807
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,6900	-7,40%	04/09/2026	1,3800	1,8574	61.840
J.W. MAYS INC	42,4366	-0,38%	04/09/2026	41,0000	43,0000	29.451
JA SOLAR HLDGS CO ADS	7,4900		04/09/2026	7,4900	7,4900	0
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	310,4450	1,48%	15:59	307,2200	315,7150	38.022.369
JACK HENRY & ASSOCIATES	165,6500	-1,62%	15:59	162,9750	166,3500	21.682.943
JACK IN THE BOX INC	16,1400	6,46%	15:59	14,8000	16,3900	2.272.183
JACK NATHAN MEDICAL CORP	0,0010		04/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0305	-4,69%	04/09/2026	0,0288	0,0305	158
JACKSON ACQUISITION COMPANY II	10,7200	-0,19%	04/09/2026	10,7200	10,7200	87.154
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	140,6400	0,93%	15:59	138,0700	140,8782	7.160.875
JACKSON FINANCIAL INC.	25,8514	0,12%	04/09/2026	25,7100	25,8700	297.963
JACOBS ENGINEERING GROUP	146,1150	-0,97%	15:59	145,0000	147,3700	16.335.870

JACS-U	10,7200	-0,19%	04/09/2026	10,7200	10,7200	87.154
JADE BIOSCIENCES, INC.	19,9000	0,25%	15:59	19,7000	20,3500	2.374.434
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,5974	-13,97%	15:57	0,5782	0,6640	71.413
JAGUAR MINING INC	5,9400	1,89%	04/09/2026	5,6100	5,9400	6.647
JAGUAR URANIUM CORP.	1,6350	3,48%	15:59	1,5300	1,7000	50.054
JAKKS PACIFIC INC	24,5100	1,91%	15:59	23,9700	24,5950	132.783
JAMES HARDIE INDUSTRIES NV	30,3850	2,55%	15:59	29,4100	30,4300	31.561.167
JAMES RIVER GROUP HOLDINGS LTD	4,1500	-0,95%	15:59	4,1200	4,1800	212.268
JANEL CORP	50,0000		04/09/2026	50,0000	50,0000	0
JANUS INTERNATIONAL GROUP INC	5,0850	1,50%	15:59	5,0000	5,1200	961.455
JANUS LIVING INC	30,7650	-1,68%	15:59	30,6900	31,6000	4.570.327
JANUX THERAPEUTICS INC	20,2400	2,22%	15:59	19,5700	20,2900	2.859.309
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,2900		03/09/2026	9,2900	9,2900	0
JAPAN GOLD CORP	0,0444	1,83%	04/09/2026	0,0443	0,0444	888
JAPAN SMALLER CAPITALIZATION	12,8100	-0,08%	15:50	12,7600	12,8240	137.027
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,7082	3,24%	15:59	0,6642	0,7100	141.656
JATT II ACQUISITION CORP.	12,2500		15:52	12,0000	12,3000	64.876
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		04/09/2026	8,4400	8,4400	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8460	0,46%	04/09/2026	0,8439	0,8818	12.757
JAZZ PHARMACEUTICALS INC	246,9100	-0,26%	15:59	244,7450	248,9700	15.347.196
JB HUNT TRANSPORT SERVICES	273,7800	2,82%	15:59	265,4900	274,0400	47.103.680
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,3000	-4,41%	15:38	1,3000	1,3350	1.832
JBG SMITH PROPERTIES	11,7000	-0,43%	04/09/2026	11,6500	12,0000	7.917.952
JBS N.V.	13,0450	-0,72%	15:59	12,8650	13,4050	9.050.671
JBTMAREL CORP	118,0000	0,31%	15:59	115,5900	118,0300	10.722.148
JCDECAUX SA	13,3700	-3,81%	01/09/2026	13,3700	13,3700	26.740

1 2 3 »