Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9200	-1,08%	19/10/2026	0,9200	0,9710	3.360
J JILL INC	24,21	-1,30%	19/10/2026	23,92	25,01	6.571.829
J SAINSBURY PLC	4,1000		16/10/2026	4,1000	4,1000	0
J SAINSBURY PLC OTC	19,1300	1,70%	19/10/2026	18,9000	19,1300	8.934
J&J SNACK FOODS CORP	79,31	0,71%	19/10/2026	77,57	79,35	16.573.807
J-LONG GROUP LIMITED	4,74	7,00%	19/10/2026	4,32	4,74	26.354
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,83	39,69%	19/10/2026	1,72	2,68	121.268.142
J.W. MAYS INC	39,5000	-1,15%	19/10/2026	39,5000	39,5000	0
JA SOLAR HLDGS CO ADS	7,4900		19/10/2026	7,4900	7,4900	0
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	282,06	1,37%	19/10/2026	281,07	289,61	318.567.308
JACK HENRY & ASSOCIATES	152,79	-0,26%	19/10/2026	150,39	153,56	76.835.952
JACK IN THE BOX INC	12,07	-0,98%	19/10/2026	11,97	12,21	4.276.244
JACK NATHAN MEDICAL CORP	0,0010		16/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0231	15,50%	19/10/2026	0,0231	0,0231	81
JACKSON ACQUISITION COMPANY II	10,8300	0,18%	19/10/2026	10,8300	10,8300	1.245
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	128,62	-1,50%	19/10/2026	128,39	131,14	94.820.722
JACKSON FINANCIAL INC.	25,1900	0,12%	19/10/2026	25,1800	25,3162	597.859
JACOBS ENGINEERING GROUP	138,34	-1,94%	19/10/2026	136,68	142,04	183.994.413

JACS-U	10,8100	-0,18%	16/10/2026	10,8100	10,8300	1.750.128
JADE BIOSCIENCES, INC.	13,83	2,67%	19/10/2026	13,54	14,10	11.458.058
JAGUAR HEALTH, INC	2,82	-20,00%	19/10/2026	2,80	3,32	1.430.324
JAGUAR MINING INC	4,7100	-0,21%	19/10/2026	4,6500	4,7200	79.378
JAGUAR URANIUM CORP.	1,02	-6,42%	19/10/2026	0,98	1,06	87.739
JAKKS PACIFIC INC	28,37	-0,56%	19/10/2026	28,00	28,75	4.154.616
JAMES HARDIE INDUSTRIES NV	25,55	-1,05%	19/10/2026	25,51	26,00	163.962.219
JAMES RIVER GROUP HOLDINGS LTD	3,86	1,05%	19/10/2026	3,76	3,88	967.988
JANEL CORP	49,0000	8,89%	19/10/2026	49,0000	49,0000	9.800
JANUS INTERNATIONAL GROUP INC	4,19	0,24%	19/10/2026	4,14	4,21	6.457.087
JANUS LIVING INC	28,64	-1,41%	19/10/2026	28,57	29,38	31.177.561
JANUX THERAPEUTICS INC	16,74	1,39%	19/10/2026	16,46	16,87	15.318.071
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		14/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0790	2,60%	19/10/2026	0,0790	0,0790	316
JAPAN SMALLER CAPITALIZATION	11,92	0,25%	19/10/2026	11,90	12,23	9.310
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,4774	-0,52%	19/10/2026	0,4600	0,4850	186.897
JATT II ACQUISITION CORP.	10,25	-0,05%	19/10/2026	10,22	10,34	54.274
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		19/10/2026	8,4400	8,4400	0
JAYUD GLOBAL LOGISTICS LIMITED	1,4600	0,69%	19/10/2026	1,4600	1,5700	197.658
JAZZ PHARMACEUTICALS INC	208,43	-0,86%	19/10/2026	206,71	210,57	146.509.407
JB HUNT TRANSPORT SERVICES	223,25	-2,42%	19/10/2026	222,01	227,55	206.266.703
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,51	-3,09%	19/10/2026	2,28	2,70	796.328
JBG SMITH PROPERTIES	10,8000	-3,14%	19/10/2026	10,7900	11,1400	13.709.228
JBS N.V.	12,90	-1,00%	19/10/2026	12,78	13,20	60.207.215
JBTMAREL CORP	104,58	0,33%	19/10/2026	104,01	107,02	50.854.744
JD BANCSHARES INC	43,0000	-8,14%	19/10/2026	43,0000	46,8100	12.900
JD.COM INC	26,78	-0,85%	19/10/2026	26,72	27,10	119.433.953

1 2 3 »