Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9200	-1,71%	15:24	0,9200	0,9401	1.464
J JILL INC	20,21	-0,57%	15:59	19,74	20,74	214.835
J SAINSBURY PLC	4,2500	-8,60%	21/08/2026	4,2500	4,2500	425
J SAINSBURY PLC OTC	18,2600	2,13%	21/08/2026	18,1400	18,2600	343.288
J W MAYS INC	41,0000		21/08/2026	41,0000	41,0000	14.965
J&J SNACK FOODS CORP	87,58	-0,97%	15:59	86,68	89,40	1.180.477
J-LONG GROUP LIMITED	4,77	1,49%	14:59	4,50	4,90	7.885
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8000	-3,74%	21/08/2026	1,8000	1,9800	20.869
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	313,15	-1,11%	15:59	311,22	320,00	44.970.575
JACK HENRY & ASSOCIATES	166,16	0,65%	15:59	163,53	167,84	32.711.979
JACK IN THE BOX INC	17,24	3,86%	15:59	16,64	17,30	1.890.387
JACK NATHAN MEDICAL CORP	0,0010		21/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0400		20/08/2026	0,0400	0,0400	3.680
JACKSON ACQUISITION COMPANY II	10,7300	-0,09%	21/08/2026	10,7300	10,7300	1.159
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	129,82	0,53%	15:59	129,38	133,10	9.957.684
JACKSON FINANCIAL INC.	25,5800	0,31%	21/08/2026	25,3800	25,6050	1.414.114
JACOBS ENGINEERING GROUP	150,07	1,44%	15:59	147,96	150,25	31.420.299
JACS-U	10,7300	-0,09%	21/08/2026	10,7300	10,7300	1.159

JADE BIOSCIENCES, INC.	21,34	0,49%	15:59	21,13	22,12	1.836.384
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,8700	-0,40%	15:58	0,8247	0,9200	21.561
JAGUAR MINING INC	5,6900	5,37%	21/08/2026	5,5000	5,6900	65.611
JAGUAR URANIUM CORP.	1,55	-3,21%	15:59	1,54	1,59	79.179
JAKKS PACIFIC INC	25,50	1,59%	15:59	25,06	25,51	200.599
JAMES HARDIE INDUSTRIES NV	30,41	1,27%	15:59	30,09	31,01	23.136.155
JAMES RIVER GROUP HOLDINGS LTD	4,06	0,62%	15:59	4,02	4,06	181.219
JANEL CORP	51,9800		21/08/2026	51,9800	51,9800	0
JANUS INTERNATIONAL GROUP INC	5,12	-0,10%	15:59	5,03	5,24	1.124.307
JANUS LIVING, INC.	30,71	0,39%	15:59	30,60	31,01	3.252.642
JANUX THERAPEUTICS INC	17,38	0,58%	15:59	17,23	17,70	1.706.920
JAPAN GOLD CORP	0,0500	8,23%	21/08/2026	0,0500	0,0500	250
JAPAN SMALLER CAPITALIZATION	12,40	1,85%	15:59	12,33	12,47	363.892
JASPER THERAPEUTICS INC	0,6998	1,24%	15:59	0,6750	0,7357	166.075
JASPER THERAPEUTICS INC	0,0120	-0,83%	21/08/2026	0,0074	0,0120	196
JATT II ACQUISITION CORP.	13,18	-4,35%	15:53	12,00	23,76	619.226
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5798	-0,02%	21/08/2026	0,5428	0,5800	23.221
JAYUD GLOBAL LOGISTICS LIMITED	0,9501	-0,01%	21/08/2026	0,9282	1,0000	16.866
JAZZ PHARMACEUTICALS INC	254,18	2,20%	15:59	248,70	255,85	21.635.550
JB HUNT TRANSPORT SERVICES	275,34	0,32%	15:59	273,20	279,34	25.479.108
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,35	3,05%	15:58	1,24	1,35	2.400
JBG SMITH PROPERTIES	12,5000	1,05%	21/08/2026	12,3700	12,6500	14.025.138
JBS N.V.	13,83	2,03%	15:59	13,34	13,93	11.125.246
JBTMAREL CORP	116,84	0,58%	15:59	114,00	117,42	9.202.793
JD.COM INC	29,37	-0,14%	15:59	29,17	29,58	25.584.287
JDEPY	14,6000	0,34%	20/08/2026	14,6000	14,6000	4.687
JE CLEANTECH HOLDINGS LTD	1,62	-4,42%	15:56	1,48	1,79	19.118
JEFFERIES FINANCIAL GROUP INC	52,33	1,06%	15:59	51,98	52,75	7.852.788

1 2 3 »