Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9100	-2,15%	21/10/2026	0,9000	0,9588	9.250
J JILL INC	23,32	-1,93%	21/10/2026	23,24	24,06	10.886.546
J SAINSBURY PLC	4,8100	17,32%	21/10/2026	4,8100	4,8100	2.405
J SAINSBURY PLC OTC	19,2800	-0,21%	21/10/2026	19,2800	19,3800	3.682
J W MAYS INC	39,5000		21/10/2026	39,5000	39,5000	0
J&J SNACK FOODS CORP	81,75	-0,09%	21/10/2026	80,80	82,39	15.597.573
J-LONG GROUP LIMITED	4,35	-5,43%	21/10/2026	4,27	4,60	24.838
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,26	12,44%	21/10/2026	2,20	2,74	24.390.092
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	280,99	1,37%	21/10/2026	279,16	284,14	314.809.394
JACK HENRY & ASSOCIATES	153,41	-0,84%	21/10/2026	152,73	154,55	93.965.006
JACK IN THE BOX INC	11,06	-8,44%	21/10/2026	10,96	12,09	6.482.454
JACK NATHAN MEDICAL CORP	0,0010		21/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0177	-23,38%	20/10/2026	0,0177	0,0177	106
JACKSON ACQUISITION COMPANY II	10,8200	-0,09%	21/10/2026	10,8200	10,8300	15.375
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	130,17	-0,21%	21/10/2026	129,87	131,84	93.761.191
JACKSON FINANCIAL INC.	25,4100	0,63%	21/10/2026	25,2100	25,5000	640.205
JACOBS ENGINEERING GROUP	142,49	2,02%	21/10/2026	139,08	143,14	146.645.578
JACS-U	10,8200	-0,09%	21/10/2026	10,8200	10,8300	15.375

JADE BIOSCIENCES, INC.	15,13	1,82%	21/10/2026	14,72	15,43	14.112.144
JAGUAR HEALTH, INC	2,28	-13,31%	21/10/2026	2,25	2,66	1.113.614
JAGUAR MINING INC	4,4200	-3,49%	21/10/2026	4,4200	4,5000	25.830
JAGUAR URANIUM CORP.	1,00	-2,91%	21/10/2026	0,98	1,05	94.000
JAKKS PACIFIC INC	29,27	0,24%	21/10/2026	28,91	29,45	4.274.913
JAMES HARDIE INDUSTRIES NV	26,30	-0,57%	21/10/2026	26,02	26,55	207.043.804
JAMES RIVER GROUP HOLDINGS LTD	3,87		21/10/2026	3,82	3,93	1.154.773
JANEL CORP	48,0000	11,63%	21/10/2026	48,0000	48,0000	4.800
JANUS INTERNATIONAL GROUP INC	4,27	0,23%	21/10/2026	4,23	4,33	7.205.676
JANUS LIVING, INC.	28,35	-3,01%	21/10/2026	28,26	29,77	31.618.472
JANUX THERAPEUTICS INC	16,93	-1,57%	21/10/2026	16,79	17,47	9.943.531
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		14/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0757	-7,23%	21/10/2026	0,0757	0,0829	3.028
JAPAN SMALLER CAPITALIZATION	11,78	-0,42%	21/10/2026	11,70	11,84	12.946
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5043	0,88%	21/10/2026	0,5000	0,5399	180.931
JATT II ACQUISITION CORP.	10,45	0,97%	21/10/2026	10,29	10,45	19.907
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,4200	1,43%	21/10/2026	1,3800	1,4500	95.834
JAZZ PHARMACEUTICALS INC	211,97	-0,84%	21/10/2026	211,53	215,13	147.498.053
JB HUNT TRANSPORT SERVICES	228,59	0,97%	21/10/2026	225,89	229,48	175.264.753
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,49	-1,97%	21/10/2026	2,39	2,58	323.538
JBG SMITH PROPERTIES	10,7100	-2,46%	21/10/2026	10,6900	11,1700	7.044.096
JBS N.V.	12,47	-1,81%	21/10/2026	12,43	12,71	49.453.688
JBTMAREL CORP	107,10	1,56%	21/10/2026	105,54	107,75	39.054.229
JD BANCSHARES INC	47,2100	9,79%	21/10/2026	44,0000	47,2100	9.442
JD.COM INC	25,79	-3,62%	21/10/2026	25,59	26,32	711.357.266
JDE PEET'S N.V.	17,0500		16/10/2026	17,0500	17,0500	0
JE CLEANTECH HOLDINGS LTD	1,53	-10,00%	21/10/2026	1,50	1,69	16.359

1 2 3 »