Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,8710 3,32% Ora09:34 0,8400 0,8710 771
J JILL INC 16,92 0,36% Ora10:09 16,68 17,11 24.420
J SAINSBURY PLC 4,5800 Data24/07/2026 4,5800 4,5800 0
J SAINSBURY PLC OTC 18,6400 1,03% Data24/07/2026 18,4700 18,6400 39.368
J&J SNACK FOODS CORP 76,50 0,07% Ora10:14 76,42 77,06 195.303
J-LONG GROUP LIMITED 6,0000 -1,05% Ora15:58 5,8000 6,0376 17.446
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,8200 -6,67% Data24/07/2026 1,7800 2,0000 81.254
J.W. MAYS INC 39,0000 1,25% Data24/07/2026 38,8100 40,0000 77.571
JA SOLAR HLDGS CO ADS 7,4900 Data24/07/2026 7,4900 7,4900 0
JABIL INC 304,99 -2,43% Ora10:14 304,29 315,04 4.124.421
JACK HENRY & ASSOCIATES 153,15 1,71% Ora10:14 150,84 153,25 1.276.091
JACK IN THE BOX INC 15,81 8,66% Ora10:14 15,33 16,40 1.493.660
JACK NATHAN MEDICAL CORP 0,0080 Data24/07/2026 0,0080 0,0080 0
JACKPOT DIGITAL INC 0,0300 7,53% Data24/07/2026 0,0300 0,0300 197
JACKSON ACQUISITION COMPANY II 10,6800 Data24/07/2026 10,6800 10,6800 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 121,24 1,64% Ora10:12 120,75 122,31 630.269
JACKSON FINANCIAL INC. 25,4300 Data24/07/2026 25,3738 25,4492 205.881
JACOBS ENGINEERING GROUP 133,85 -0,53% Ora10:14 132,52 136,03 2.874.918
JACS-U 10,6800 -0,19% Data22/07/2026 10,6700 10,6800 31.677
JADE BIOSCIENCES, INC. 20,65 2,84% Ora10:14 20,23 21,00 444.076
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,9802 1,75% Ora10:05 0,9604 1,0199 3.281
JAGUAR MINING INC 3,8200 2,96% Data24/07/2026 3,7300 3,9100 112.648
JAGUAR URANIUM CORP. 1,65 -0,69% Ora10:03 1,64 1,65 589
JAKKS PACIFIC INC 25,39 3,63% Ora10:12 24,87 26,12 263.866
JAMES HARDIE INDUSTRIES NV 26,88 1,28% Ora10:14 26,70 27,25 1.264.714
JAMES RIVER GROUP HOLDINGS LTD 4,86 3,18% Ora10:14 4,73 4,86 43.770
JANEL CORP 42,0100 Data24/07/2026 42,0100 42,0100 0
JANUS INTERNATIONAL GROUP INC 5,36 1,23% Ora10:14 5,31 5,42 73.425
JANUS LIVING INC 31,82 1,29% Ora10:14 31,63 31,99 1.393.081
JANUX THERAPEUTICS INC 15,71 2,45% Ora10:14 15,43 15,85 190.315
JAPAN GOLD CORP 0,0670 Data24/07/2026 0,0670 0,0670 0
JAPAN SMALLER CAPITALIZATION 11,40 0,97% Ora10:01 11,37 11,41 12.518
JASPER THERAPEUTICS INC 0,6434 -6,54% Ora10:14 0,6331 0,7046 27.915
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data24/07/2026 8,4400 8,4400 0
JAYGF 0,4778 11,12% Data23/07/2026 0,4778 0,4778 239
JAYUD GLOBAL LOGISTICS LIMITED 0,9300 8,11% Data24/07/2026 0,8099 0,9722 66.065
JAZZ PHARMACEUTICALS INC 256,69 1,11% Ora10:14 252,50 257,00 4.653.722
JB HUNT TRANSPORT SERVICES 282,97 -1,85% Ora10:14 282,97 289,24 5.202.717
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,16 8,24% Ora10:08 1,11 1,16 947
JBG SMITH PROPERTIES 14,5200 0,28% Data24/07/2026 14,4300 14,6400 4.661.341
JBS N.V. 13,16 7,13% Ora10:14 12,73 13,16 4.800.073
JBTMAREL CORP 138,53 1,01% Ora10:14 138,43 140,45 4.311.997
JD BANCSHARES INC 34,5000 Data24/07/2026 34,5000 34,5000 0
JD.COM INC 30,47 0,93% Ora10:14 30,31 30,59 6.293.762
JDEPY 16,4600 -0,24% Data24/07/2026 16,4600 16,4600 45.825
JE CLEANTECH HOLDINGS LTD 1,3400 -8,84% Ora10:46 1,3301 1,4400 1.987
JEFFERIES FINANCIAL GROUP INC 56,63 1,37% Ora10:13 56,57 57,75 2.286.017