Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9660	-1,73%	15/07/2026	0,9660	0,9830	964
J JILL INC	16,77	1,76%	14:08	16,30	17,05	60.250
J SAINSBURY PLC	5,1700	11,18%	15/07/2026	4,7900	5,1700	9.306
J SAINSBURY PLC OTC	18,9500	1,45%	15/07/2026	18,8000	18,9500	33.030
J W MAYS INC	38,0000		15/07/2026	38,0000	38,0000	2.204
J&J SNACK FOODS CORP	78,23	3,41%	14:24	76,87	78,46	1.197.981
J-LONG GROUP LIMITED	6,07	-0,33%	14:20	5,47	6,10	7.153
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,2900	13,93%	15/07/2026	1,9469	2,6500	1.584.923
JABIL INC	308,01	-3,50%	14:31	306,95	315,63	30.992.312
JACK HENRY & ASSOCIATES	153,77	3,57%	14:31	149,20	154,20	18.104.901
JACK IN THE BOX INC	15,91	4,19%	14:31	15,32	16,00	1.770.259
JACK NATHAN MEDICAL CORP	0,0080		15/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0275	-6,46%	15/07/2026	0,0268	0,0275	2.807
JACKSON ACQUISITION COMPANY II	10,7400		15/07/2026	10,7400	10,7400	64
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	124,55	0,23%	14:31	124,10	125,63	9.400.920
JACKSON FINANCIAL INC.	25,5500		15/07/2026	25,5000	25,5900	329.902
JACOBS ENGINEERING GROUP	132,40	2,11%	14:30	129,50	132,69	10.464.092
JACS-U	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.300
JADE BIOSCIENCES, INC.	20,70	-5,31%	14:26	20,30	22,34	2.787.540

JAFCO COMPANY LTD	10,8000		13/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,41	-27,70%	14:31	1,31	1,98	73.915
JAGUAR MINING INC	3,5600	-0,28%	15/07/2026	3,5400	3,6100	6.230
JAGUAR URANIUM CORP.	1,76	1,73%	14:25	1,70	1,96	60.597
JAKKS PACIFIC INC	24,63	7,46%	14:31	23,00	24,95	892.823
JAMES HARDIE INDUSTRIES NV	26,78	1,81%	14:31	26,27	27,09	18.118.807
JAMES RIVER GROUP HOLDINGS LTD	4,50	2,27%	14:30	4,42	4,56	142.548
JANEL CORP	50,0000		15/07/2026	50,0000	50,0000	15.000
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,47	1,77%	14:31	5,33	5,54	310.800
JANUS LIVING, INC.	29,97	3,70%	14:31	29,05	29,97	7.946.000
JANUX THERAPEUTICS INC	15,87	-1,03%	14:30	15,76	16,11	1.315.699
JAPAN GOLD CORP	0,0590		15/07/2026	0,0590	0,0590	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		13/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,47	-0,78%	14:08	11,40	11,57	518.028
JASPER THERAPEUTICS INC	0,7463	7,85%	14:31	0,6601	0,7598	180.757
JASPER THERAPEUTICS INC	0,0133	9,92%	13/07/2026	0,0133	0,0135	38
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960	56,40%	15/07/2026	0,3960	0,3960	59
JAYDEN RESOURCES INC.	0,3960	56,40%	15/07/2026	0,3960	0,3960	59
JAYGF	0,4300	-12,24%	15/07/2026	0,4300	0,4300	215
JAYUD GLOBAL LOGISTICS LIMITED	0,7451	4,93%	15/07/2026	0,7105	0,7700	34.992
JAZZ PHARMACEUTICALS INC	242,51	1,33%	14:30	239,22	243,21	7.320.319
JB HUNT TRANSPORT SERVICES	294,67	6,65%	14:31	286,76	299,76	111.016.012
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,27	-1,94%	13:32	1,23	1,29	6.497
JBG SMITH PROPERTIES	14,8500	1,30%	15/07/2026	14,7100	15,0300	7.257.626
JBS N.V.	12,08	-0,21%	14:31	12,08	12,33	4.265.881
JBTMAREL CORP	138,52	2,95%	14:31	135,25	140,55	5.607.572
JCDECAUX SA	9,3100		13/07/2026	9,3100	9,3100	931

1 2 3 »