Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9501	-2,05%	15:46	0,9500	0,9750	466
J JILL INC	18,84	-0,37%	15:57	18,58	18,86	66.983
J SAINSBURY PLC	4,6500		14/08/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,6700	-0,16%	14/08/2026	18,6200	18,7000	239.723
J&J SNACK FOODS CORP	89,39	-1,78%	15:59	88,38	91,10	1.929.970
J-LONG GROUP LIMITED	4,75	-0,73%	11:33	4,65	4,90	1.451
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,9800	-1,49%	14/08/2026	1,9800	2,0800	44.443
J.W. MAYS INC	41,5000	1,89%	14/08/2026	41,5000	41,5000	10.915
JA SOLAR HLDGS CO ADS	7,4900		14/08/2026	7,4900	7,4900	0
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	363,15	-1,95%	15:59	360,51	370,38	65.231.421
JACK HENRY & ASSOCIATES	153,38	-1,59%	15:59	152,30	156,00	18.855.482
JACK IN THE BOX INC	17,03	-9,22%	15:59	16,85	18,72	7.470.274
JACK NATHAN MEDICAL CORP	0,0010		14/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0353	-2,75%	14/08/2026	0,0325	0,0367	2.031
JACKSON ACQUISITION COMPANY II	10,7500		14/08/2026	10,7500	10,7500	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	135,28	0,67%	15:59	134,44	136,09	7.310.002
JACKSON FINANCIAL INC.	25,6950	0,14%	14/08/2026	25,6400	25,7300	289.377
JACOBS ENGINEERING GROUP	144,58	0,47%	15:59	142,71	144,75	11.365.517

JACS-U	10,7500	0,37%	13/08/2026	10,7500	10,7500	8.546
JADE BIOSCIENCES, INC.	24,72	3,82%	15:59	23,38	25,00	10.881.337
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,8748	11,71%	15:59	0,7407	1,0000	527.856
JAGUAR MINING INC	5,0500	0,60%	14/08/2026	5,0500	5,1500	104.636
JAGUAR URANIUM CORP.	1,62	-5,00%	15:58	1,59	1,69	83.568
JAKKS PACIFIC INC	25,67	-0,12%	15:59	25,21	25,78	433.927
JAMES HARDIE INDUSTRIES NV	31,04	0,47%	15:59	30,67	31,30	18.282.955
JAMES RIVER GROUP HOLDINGS LTD	4,17	-3,70%	15:59	4,16	4,34	351.789
JANEL CORP	51,9800	3,96%	14/08/2026	51,9800	51,9800	5.198
JANUS INTERNATIONAL GROUP INC	5,12	1,75%	15:59	4,94	5,12	961.795
JANUS LIVING INC	30,59	2,21%	15:59	29,76	30,70	6.995.579
JANUX THERAPEUTICS INC	16,13	0,81%	15:59	15,71	16,22	1.275.067
JAPAN GOLD CORP	0,0473	5,35%	14/08/2026	0,0461	0,0481	3.500
JAPAN SMALLER CAPITALIZATION	12,53	-0,40%	15:56	12,44	12,55	418.774
JASPER THERAPEUTICS INC	0,7841	-9,15%	15:59	0,7770	0,8693	146.134
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		14/08/2026	8,4400	8,4400	0
JAYGF	0,5600	3,40%	14/08/2026	0,5600	0,5600	1.501
JAYUD GLOBAL LOGISTICS LIMITED	1,0000	-1,48%	14/08/2026	0,9602	1,1200	378.313
JAZZ PHARMACEUTICALS INC	244,92	-0,38%	15:59	240,63	245,24	23.750.307
JB HUNT TRANSPORT SERVICES	279,58	-0,97%	15:59	278,82	285,70	34.367.389
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,32	-2,82%	15:17	1,32	1,40	10.779
JBG SMITH PROPERTIES	11,4800	-2,79%	14/08/2026	11,4800	11,9400	6.318.121
JBS N.V.	13,66	2,52%	15:59	13,34	13,66	10.108.579
JBTMAREL CORP	120,10	2,19%	15:59	116,99	120,97	12.661.021
JCDECAUX SA	14,0500	-3,10%	10/08/2026	14,0500	14,0500	2.810
JD.COM INC	29,07	-0,78%	15:59	28,55	29,16	62.520.457
JDEPY	16,0100	3,29%	10/08/2026	16,0100	16,0100	0
JE CLEANTECH HOLDINGS LTD	1,52	-4,10%	15:54	1,52	1,55	3.040

1 2 3 »