Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,68 -1,82% Ora16:00 15,54 16,34 160.803
J SAINSBURY PLC 4,5500 0,22% Data15/10/2025 4,5500 4,5500 1.433
J SAINSBURY PLC OTC 18,3900 1,04% Data15/10/2025 18,2900 18,3900 211.485
J W MAYS INC 39,4500 Data15/10/2025 39,4500 39,4500 0
J&J SNACK FOODS CORP 93,46 -1,30% Ora16:00 92,67 95,31 4.343.616
J-LONG GROUP LIMITED ORDINARY SHARES 6,65 11,95% Ora15:46 6,13 6,65 82.039
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,09 -2,68% Ora15:51 1,08 1,15 22.463
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,1610 0,50% Data15/10/2025 51,9190 52,2071 760.455
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,6545 0,12% Data15/10/2025 50,6545 50,8270 580.450
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2800 0,14% Data15/10/2025 51,2400 51,3400 47.362.413
JABIL INC 206,88 3,14% Ora16:00 202,79 208,07 58.635.096
JACK HENRY & ASSOCIATES 154,46 0,22% Ora16:00 153,39 155,42 67.333.552
JACK IN THE BOX INC 19,28 -1,83% Ora16:00 19,28 20,76 14.355.415
JACK NATHAN MEDICAL CORP 0,0010 Data14/10/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0970 0,41% Data15/10/2025 0,0887 0,0977 27.621
JACKSON ACQUISITION COMPANY II 10,4000 Data15/10/2025 10,4000 10,4000 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 97,79 -1,72% Ora15:59 97,12 100,75 8.889.267
JACKSON FINANCIAL INC. 25,9200 0,15% Data15/10/2025 25,7500 26,0200 469.619
JACOBS ENGINEERING GROUP 160,63 1,65% Ora16:00 158,71 161,99 41.326.764
JADE BIOSCIENCES, INC. 9,90 8,20% Ora16:00 9,17 10,29 501.404
JAFCO COMPANY LTD 10,8000 Data15/10/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,27 6,57% Ora16:00 2,11 2,40 342.630
JAGUAR MINING INC 5,2600 0,57% Data15/10/2025 5,1700 5,3400 158.631
JAKKS PACIFIC INC 19,56 2,95% Ora15:59 19,24 19,89 763.150
JAMES HARDIE INDUSTRIES NV 22,56 0,67% Ora16:00 22,17 22,85 54.134.348
JAMES RIVER GROUP HOLDINGS LTD 5,37 -2,01% Ora16:00 5,29 5,50 136.087
JAMF HOLDING CORP 9,94 2,47% Ora16:00 9,69 10,01 7.569.080
JANEL CORP 36,0100 Data15/10/2025 36,0100 36,0100 0
JANUS DETROIT STREET TRUST 50,3752 0,21% Data15/10/2025 50,3752 50,5036 18.790
JANUS HENDERSON GROUP PLC 44,40 1,23% Ora16:00 43,51 44,70 7.843.762
JANUS INTERNATIONAL GROUP INC 10,00 1,37% Ora15:59 9,87 10,19 1.266.231
JANUX THERAPEUTICS INC 28,28 9,91% Ora16:00 25,80 28,38 31.591.575
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data15/10/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,1191 -4,64% Data15/10/2025 0,1139 0,1350 1.584
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data15/10/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,23 0,89% Ora15:59 10,15 10,25 100.001
JASPER THERAPEUTICS INC 2,61 3,78% Ora15:59 2,45 2,61 734.788
JASPER THERAPEUTICS INC 0,1000 -15,04% Data15/10/2025 0,0874 0,1149 542
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0310 -20,10% Data15/10/2025 0,0309 0,0310 620
JAYUD GLOBAL LOGISTICS LIMITED 5,8000 -11,99% Data15/10/2025 5,5400 6,5900 620.774
JAZZ PHARMACEUTICALS INC 135,80 1,49% Ora16:00 132,81 136,51 21.180.780
JAZZ RESOURCES INC 0,1800 Data15/10/2025 0,1800 0,1800 0
JB HUNT TRANSPORT SERVICES 138,83 -0,39% Ora16:00 137,99 141,11 102.576.946
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,64 -12,30% Ora16:00 1,60 1,83 198.130
JBG SMITH PROPERTIES 20,7100 Data15/10/2025 20,6625 21,0800 9.519.828
JBS N.V. 12,81 0,39% Ora15:59 12,76 13,05 28.809.973
JBTMAREL CORP 136,79 -2,86% Ora15:59 136,67 141,96 27.277.633
JCDECAUX SA 8,8700 Data15/10/2025 8,8700 8,8700 0