Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9450	2,72%	13/11/2026	0,9000	0,9500	16.098
J JILL INC	22,34	-0,40%	13/11/2026	21,92	22,38	3.305.203
J SAINSBURY PLC	4,8000		13/11/2026	4,8000	4,8000	0
J SAINSBURY PLC OTC	18,7100	0,75%	13/11/2026	18,4800	18,9000	297.190
J W MAYS INC	42,1500		13/11/2026	42,0400	42,5500	8.936
J&J SNACK FOODS CORP	88,39	0,74%	13/11/2026	87,89	89,03	11.128.301
J-LONG GROUP LIMITED	4,43	2,31%	13/11/2026	4,30	4,52	8.678
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,06	-13,82%	13/11/2026	1,01	1,27	509.834
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	254,25	-2,20%	13/11/2026	246,36	262,00	213.570.000
JACK HENRY & ASSOCIATES	177,67	0,93%	13/11/2026	175,15	179,67	134.158.617
JACK IN THE BOX INC	14,75	4,83%	13/11/2026	14,11	14,92	5.638.925
JACK NATHAN MEDICAL CORP	0,0010	11,11%	13/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0139	-0,71%	13/11/2026	0,0139	0,0151	95
JACKSON ACQUISITION COMPANY II	10,8600		13/11/2026	10,8600	10,8600	1.993.722
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	138,95	0,23%	13/11/2026	137,35	141,67	54.010.838
JACKSON FINANCIAL INC.	25,0200	-0,20%	13/11/2026	24,9000	25,0300	1.768.314
JACOBS ENGINEERING GROUP	158,23	-0,29%	13/11/2026	157,80	160,17	93.909.505
JADE BIOSCIENCES, INC.	16,14	1,70%	13/11/2026	15,58	16,34	9.579.058

JAGUAR HEALTH, INC	0,4188	4,73%	13/11/2026	0,3716	0,4200	200.212
JAGUAR MINING INC	3,2400	-9,50%	13/11/2026	3,0800	3,6400	118.872
JAGUAR URANIUM CORP.	0,8325	-7,29%	13/11/2026	0,8100	0,8921	34.404
JAKKS PACIFIC INC	35,93	-0,53%	13/11/2026	35,12	36,63	5.472.139
JAMES HARDIE INDUSTRIES NV	27,80	0,87%	13/11/2026	27,40	27,95	235.888.560
JAMES RIVER GROUP HOLDINGS LTD	3,12	-0,64%	13/11/2026	3,08	3,14	740.058
JANEL CORP	43,0000	2,36%	13/11/2026	43,0000	43,0000	0
JANUS INTERNATIONAL GROUP INC	3,55	-5,33%	13/11/2026	3,45	3,76	14.878.132
JANUS LIVING, INC.	31,82	-1,03%	13/11/2026	31,55	32,53	70.922.134
JANUX THERAPEUTICS INC	11,37	-1,09%	13/11/2026	11,16	11,56	8.161.966
JAPAN GOLD CORP	0,0815	1,88%	13/11/2026	0,0815	0,0815	978
JAPAN SMALLER CAPITALIZATION	10,90	0,93%	13/11/2026	10,75	11,03	5.461
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	13,68	2,32%	13/11/2026	12,93	14,56	225.638
JATT II ACQUISITION CORP.	10,3800	0,05%	13/11/2026	10,3800	10,3800	0
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,2500	-3,10%	13/11/2026	1,2000	1,3048	38.224
JAZZ PHARMACEUTICALS INC	241,55	0,49%	13/11/2026	235,89	243,25	119.977.885
JB HUNT TRANSPORT SERVICES	232,85	2,28%	13/11/2026	228,12	233,31	155.730.080
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,52	4,56%	13/11/2026	2,30	2,69	159.839
JBG SMITH PROPERTIES	12,5400	4,59%	13/11/2026	11,7450	12,5600	23.893.716
JBS N.V.	12,16	2,18%	13/11/2026	12,08	12,46	114.249.973
JBT MAREL CORPORATION	125,54	0,30%	13/11/2026	124,06	128,90	36.609.598
JCDECAUX SA	15,4650	-2,74%	13/11/2026	15,4450	15,4650	12.542
JD BANCSHARES INC	43,8800		13/11/2026	43,6600	43,8800	8.776
JD.COM INC	27,91	1,53%	13/11/2026	27,27	27,93	181.350.109
JDE PEET'S N.V.	16,2300	0,06%	12/11/2026	16,2300	16,2300	3.895
JE CLEANTECH HOLDINGS LTD	1,6000		13/11/2026	1,6000	1,6100	3.528
JEFFERIES FINANCIAL GROUP INC	45,69	-1,25%	13/11/2026	45,56	47,61	79.934.655

1 2 3 »