Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9280	-1,86%	19/08/2026	0,9200	0,9445	2.483
J JILL INC	20,4500	2,25%	19/08/2026	20,0850	20,5000	1.025.711
J SAINSBURY PLC	4,6500		19/08/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,3400	2,52%	19/08/2026	18,1400	18,3400	45.868
J W MAYS INC	41,1000	-0,96%	19/08/2026	41,1000	41,1000	7.439
J&J SNACK FOODS CORP	90,7500	2,15%	19/08/2026	89,2100	90,9000	23.147.058
J-LONG GROUP LIMITED	4,3600	1,40%	19/08/2026	4,2000	4,4535	47.703
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8200	-4,71%	19/08/2026	1,7600	1,9800	30.867
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	322,7700	-4,68%	19/08/2026	321,6700	347,2400	223.420.426
JACK HENRY & ASSOCIATES	163,0600	6,49%	19/08/2026	157,5500	169,3725	312.274.902
JACK IN THE BOX INC	17,1500	2,51%	19/08/2026	16,8300	17,8400	11.559.700
JACK NATHAN MEDICAL CORP	0,0010		19/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0400	8,99%	19/08/2026	0,0288	0,0400	2.460
JACKSON ACQUISITION COMPANY II	10,7100		19/08/2026	10,7100	10,7100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,0400	-2,83%	19/08/2026	130,8600	136,9000	57.390.147
JACKSON FINANCIAL INC.	25,5400	-0,04%	19/08/2026	25,4200	25,5615	796.439
JACOBS ENGINEERING GROUP	147,3700	3,16%	19/08/2026	142,6150	147,8400	108.957.715
JACS-U	10,7100	-0,37%	17/08/2026	10,7100	10,7100	1.200

JADE BIOSCIENCES, INC.	22,5500	-4,25%	19/08/2026	22,4300	24,3297	14.928.416
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,9243	-5,35%	19/08/2026	0,8838	0,9802	208.337
JAGUAR MINING INC	5,4100	11,32%	19/08/2026	5,2500	5,4300	41.955
JAGUAR URANIUM CORP.	1,6100	0,62%	19/08/2026	1,5201	1,6400	214.239
JAKKS PACIFIC INC	25,3900	0,40%	19/08/2026	25,2900	25,6999	1.907.551
JAMES HARDIE INDUSTRIES NV	30,2000	3,11%	19/08/2026	29,8600	30,5100	158.692.272
JAMES RIVER GROUP HOLDINGS LTD	4,0200	-0,74%	19/08/2026	4,0000	4,1500	1.140.205
JANEL CORP	51,9800		19/08/2026	51,9800	51,9800	0
JANUS INTERNATIONAL GROUP INC	5,1100	-0,39%	19/08/2026	5,0900	5,2400	7.870.151
JANUS LIVING INC	30,5600	0,49%	19/08/2026	30,3200	30,9700	32.002.249
JANUX THERAPEUTICS INC	17,5200	3,30%	19/08/2026	16,9600	17,7200	15.856.616
JAPAN GOLD CORP	0,0441	-2,00%	19/08/2026	0,0441	0,0450	882
JAPAN SMALLER CAPITALIZATION	12,3800	-0,08%	19/08/2026	12,3400	12,4700	5.398
JASPER THERAPEUTICS INC	0,7466	-0,45%	19/08/2026	0,7201	0,8098	218.684
JASPER THERAPEUTICS INC	0,0123	-10,87%	19/08/2026	0,0084	0,0125	113
JATT II ACQUISITION CORP.	13,5250	0,19%	19/08/2026	12,8900	13,6500	137.901
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,6115	11,18%	19/08/2026	0,4000	0,6652	28.765
JAYUD GLOBAL LOGISTICS LIMITED	0,9969	-3,21%	19/08/2026	0,9560	1,0400	31.219
JAZZ PHARMACEUTICALS INC	252,1600	-0,36%	19/08/2026	251,3000	256,9150	120.152.727
JB HUNT TRANSPORT SERVICES	272,4200	-0,65%	19/08/2026	271,4500	280,7400	186.514.260
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,2700	-7,30%	19/08/2026	1,2700	1,4000	5.530
JBG SMITH PROPERTIES	12,1800	6,56%	19/08/2026	11,5300	12,2500	7.095.471
JBS N.V.	13,7500	0,66%	19/08/2026	13,6900	14,3150	99.802.134
JBTMAREL CORP	115,0300	-0,17%	19/08/2026	114,1500	117,7200	72.498.233
JD.COM INC	29,3500	1,84%	19/08/2026	28,8100	29,3800	253.465.133
JDEPY	14,5501	-9,12%	17/08/2026	14,5100	14,5501	13.648
JE CLEANTECH HOLDINGS LTD	1,5800	6,03%	19/08/2026	1,4811	1,5939	5.617
JEFFERIES FINANCIAL GROUP INC	53,5500	-0,54%	19/08/2026	53,1700	54,6250	124.102.446

1 2 3 »