Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,5600	2,77%	13/10/2025	15,2400	15,7000	993.086
J SAINSBURY PLC	4,5400	0,89%	13/10/2025	4,5400	4,5400	8.626
J SAINSBURY PLC OTC	18,1900	0,61%	13/10/2025	18,1600	18,2700	341.972
J W MAYS INC	39,4702	3,87%	13/10/2025	39,4702	39,4702	12.038
J&J SNACK FOODS CORP	92,03	-2,19%	13/10/2025	91,78	96,03	24.388.318
J-LONG GROUP LIMITED ORDINARY SHARES	5,2700	1,74%	13/10/2025	5,0002	5,3400	277.829
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,12	-2,61%	13/10/2025	1,10	1,13	61.217
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,8620	0,75%	13/10/2025	51,6800	52,0200	643.089
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,4768	0,81%	13/10/2025	50,4000	50,4965	192.771
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1800	0,18%	13/10/2025	51,0640	51,1800	10.778.508

JABIL INC	199,90	3,05%	13/10/2025	197,80	200,95	221.164.363
JACK HENRY & ASSOCIATES	152,19	0,43%	13/10/2025	150,09	153,07	180.811.917
JACK IN THE BOX INC	17,78	2,54%	13/10/2025	17,22	17,84	22.991.745
JACK NATHAN MEDICAL CORP	0,0010		13/10/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,1005	18,37%	13/10/2025	0,0901	0,1005	13.044
JACKSON ACQUISITION COMPANY II	10,4000		13/10/2025	10,4000	10,4000	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	95,48	0,59%	13/10/2025	95,33	98,20	46.040.456
JACKSON FINANCIAL INC.	25,7500	-0,27%	13/10/2025	25,6700	25,9400	1.839.735
JACOBS ENGINEERING GROUP	153,91	1,84%	13/10/2025	152,04	154,25	137.065.166
JADE BIOSCIENCES, INC.	9,09	0,11%	13/10/2025	8,84	9,25	1.765.614
JAFCO COMPANY LTD	10,8000		13/10/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	2,13	2,90%	13/10/2025	2,01	2,15	81.662
JAGUAR MINING INC	4,7000	4,44%	13/10/2025	4,5000	4,7300	271.138
JAKKS PACIFIC INC	18,00	1,81%	13/10/2025	17,71	18,11	1.465.974
JAMES HARDIE INDUSTRIES NV	21,44	0,70%	13/10/2025	21,27	21,61	86.396.768
JAMES RIVER GROUP HOLDINGS LTD	5,21	0,19%	13/10/2025	5,07	5,23	934.403
JAMF HOLDING CORP	10,35	1,97%	13/10/2025	10,08	10,36	11.075.452
JANEL CORP	36,0100		13/10/2025	36,0100	36,0100	0
JANUS DETROIT STREET TRUST	50,3400	0,17%	13/10/2025	50,3200	50,3400	25.170
JANUS HENDERSON GROUP PLC	43,21	3,30%	13/10/2025	42,38	43,52	65.370.032
JANUS INTERNATIONAL GROUP INC	9,53	0,95%	13/10/2025	9,45	9,64	4.990.461
JANUX THERAPEUTICS INC	26,29	-0,83%	13/10/2025	25,18	26,63	28.754.609
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		13/10/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,1300	9,34%	13/10/2025	0,1300	0,1300	2.600
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		13/10/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,27	3,11%	13/10/2025	10,06	10,31	571.012
JASPER THERAPEUTICS INC	2,40		13/10/2025	2,34	2,43	526.080
JASPER THERAPEUTICS INC	0,0979		07/10/2025	0,0711	0,0979	29
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0388		13/10/2025	0,0388	0,0388	0
JAYUD GLOBAL LOGISTICS LIMITED	5,8000	-12,98%	13/10/2025	4,6220	6,3300	775.547
JAZZ PHARMACEUTICALS INC	135,14	-0,21%	13/10/2025	133,48	136,25	49.334.073
JAZZ RESOURCES INC	0,2300		13/10/2025	0,2300	0,2300	0
JB HUNT TRANSPORT SERVICES	138,12	0,75%	13/10/2025	137,27	139,24	156.783.741
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,93	-2,53%	13/10/2025	1,93	2,11	399.182
JBG SMITH PROPERTIES	20,5300	2,24%	13/10/2025	20,0800	20,6300	12.752.374
JBS N.V.	12,35	-1,44%	09:24	12,31	12,60	0
JBTMAREL CORP	138,88	2,74%	13/10/2025	136,81	140,04	60.393.773
JCDECAUX SA	8,8700		13/10/2025	8,8700	8,8700	0

1 2 3 »