Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9050	-0,11%	12:09	0,9050	0,9111	91
J JILL INC	18,19	2,71%	15:59	17,41	18,25	142.786
J SAINSBURY PLC	4,7700		31/07/2026	4,7700	4,7700	0
J SAINSBURY PLC OTC	19,4500	0,88%	31/07/2026	19,2900	19,6000	578.404
J W MAYS INC	38,7200	-0,72%	31/07/2026	38,7200	38,7200	8.867
J&J SNACK FOODS CORP	76,62	-0,31%	15:59	75,57	77,57	2.531.118
J-LONG GROUP LIMITED	5,64	0,36%	15:56	5,63	6,00	3.607
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8800	5,62%	31/07/2026	1,7500	2,1499	1.000.115
JABIL INC	315,10	2,13%	15:59	309,30	328,40	62.146.088
JACK HENRY & ASSOCIATES	153,96	-0,18%	15:59	149,90	154,29	18.228.249
JACK IN THE BOX INC	16,35	0,06%	15:59	16,09	16,48	2.151.496
JACK NATHAN MEDICAL CORP	0,0008	-90,00%	31/07/2026	0,0008	0,0008	4
JACKPOT DIGITAL INC	0,0300	1,35%	31/07/2026	0,0290	0,0308	2.745
JACKSON ACQUISITION COMPANY II	10,7050	-0,05%	31/07/2026	10,7050	10,7050	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	122,35	0,37%	16:00	120,98	123,12	5.888.635
JACKSON FINANCIAL INC.	25,3900	-0,47%	31/07/2026	25,3700	25,5526	1.524.822
JACOBS ENGINEERING GROUP	134,93	1,64%	15:59	131,04	135,49	15.087.702
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	19,75	-1,25%	15:59	18,64	20,04	2.193.466

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,01	-2,88%	15:44	1,00	1,07	6.627
JAGUAR MINING INC	3,8300	-2,79%	31/07/2026	3,7800	4,0100	8.246
JAGUAR URANIUM CORP.	1,67	8,44%	15:59	1,51	1,67	26.169
JAKKS PACIFIC INC	26,28	-0,44%	15:59	25,72	26,68	2.509.337
JAMES HARDIE INDUSTRIES NV	26,28	-0,72%	15:59	25,83	26,63	16.586.192
JAMES RIVER GROUP HOLDINGS LTD	4,49	0,34%	15:59	4,31	4,49	164.559
JANEL CORP	58,0000		31/07/2026	58,0000	58,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,13	0,79%	15:59	5,03	5,13	938.844
JANUS LIVING, INC.	30,23	-0,56%	15:59	29,79	30,57	5.338.508
JANUX THERAPEUTICS INC	15,15	-2,76%	15:59	15,00	15,47	1.205.442
JAPAN GOLD CORP	0,0560		31/07/2026	0,0560	0,0560	0
JAPAN SMALLER CAPITALIZATION	11,38	1,88%	15:59	11,24	11,40	340.319
JASPER THERAPEUTICS INC	0,6323	1,85%	15:56	0,5570	0,6351	84.547
JASPER THERAPEUTICS INC	0,0121	-0,82%	28/07/2026	0,0092	0,0121	41
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,8700	-6,45%	31/07/2026	0,8700	0,9709	14.473
JAZZ PHARMACEUTICALS INC	252,68	-2,21%	15:59	250,71	256,83	26.706.198
JB HUNT TRANSPORT SERVICES	271,58	0,88%	15:59	269,25	274,64	32.301.142
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,30	13,04%	15:52	1,11	1,30	33.105
JBG SMITH PROPERTIES	14,0500	-0,21%	31/07/2026	14,0100	14,2600	4.886.913
JBS N.V.	14,02	-1,92%	15:59	13,86	14,14	6.687.728
JBTMAREL CORP	138,34	-1,45%	15:59	137,27	140,84	10.972.658
JD BANCSHARES INC	34,5000		30/07/2026	34,5000	34,5000	0
JD.COM INC	33,02	2,20%	15:59	32,28	33,03	46.571.332
JDEPY	16,7100	0,36%	31/07/2026	16,7000	16,9550	27.722
JE CLEANTECH HOLDINGS LTD	1,36	-8,11%	15:40	1,36	1,47	1.705
JEFFERIES FINANCIAL GROUP INC	54,61	-0,87%	15:59	51,45	55,50	23.697.228

1 2 3 »