Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9921	5,54%	15:37	0,9000	1,0000	1.991
J JILL INC	22,56	-4,77%	15:59	22,40	23,24	582.420
J SAINSBURY PLC	4,3500		02/11/2026	4,3500	4,3500	0
J SAINSBURY PLC OTC	18,8900	2,38%	02/11/2026	18,7900	19,0100	58.823
J W MAYS INC	46,3200	-1,45%	02/11/2026	46,2200	46,9000	69.990
J&J SNACK FOODS CORP	87,11	-2,32%	15:59	85,51	88,65	2.843.365
J-LONG GROUP LIMITED	4,13	-4,40%	12:12	4,01	4,20	3.279
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,23	-13,99%	15:58	1,03	1,43	227.157
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	271,71	2,01%	15:59	270,20	278,21	37.617.501
JACK HENRY & ASSOCIATES	161,48	-1,19%	15:59	159,02	162,99	31.715.620
JACK IN THE BOX INC	13,26	-3,91%	15:59	13,15	13,87	1.028.771
JACK NATHAN MEDICAL CORP	0,0010		02/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0150	-11,76%	02/11/2026	0,0150	0,0150	150
JACKSON ACQUISITION COMPANY II	10,8500	-0,09%	02/11/2026	10,8100	10,8700	173.101
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	140,65	2,18%	15:59	138,02	143,27	19.883.759
JACKSON FINANCIAL INC.	25,2600	0,24%	02/11/2026	25,2600	25,5800	692.402
JACOBS ENGINEERING GROUP	159,85	-0,24%	15:59	154,75	161,59	37.867.556
JACS-U	10,8500	-0,09%	02/11/2026	10,8100	10,8700	173.112

JADE BIOSCIENCES, INC.	14,59	4,74%	15:59	14,08	14,85	7.457.997
JAFCO COMPANY LTD	10,8000		30/10/2026	10,8000	10,8000	0
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,5518	-37,59%	15:59	0,5136	0,6862	478.279
JAGUAR MINING INC	3,7500	0,81%	02/11/2026	3,7500	3,9700	36.960
JAGUAR URANIUM CORP.	0,9205	-1,02%	15:32	0,9201	0,9700	6.476
JAKKS PACIFIC INC	31,64	0,13%	15:59	31,11	32,19	1.864.057
JAMES HARDIE INDUSTRIES NV	27,24	-2,07%	15:59	27,18	27,86	34.747.874
JAMES RIVER GROUP HOLDINGS LTD	3,87	-2,52%	15:59	3,84	3,98	204.020
JANEL CORP	48,0000		02/11/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,68	-4,29%	15:59	4,67	4,88	1.257.054
JANUS LIVING, INC.	29,60	4,04%	15:59	28,96	30,04	27.744.568
JANUX THERAPEUTICS INC	17,84	2,18%	15:59	17,59	18,00	1.502.190
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		30/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0850	-2,30%	02/11/2026	0,0850	0,0850	2.295
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		30/10/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,08	-0,27%	15:59	11,05	11,22	271.588
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,4784	-5,83%	15:59	0,4721	0,5299	36.184
JATT II ACQUISITION CORP.	10,2500		02/11/2026	10,2500	10,2500	0
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960		30/10/2026	0,3960	0,3960	0
JAYUD GLOBAL LOGISTICS LIMITED	1,7400	6,75%	02/11/2026	1,6400	1,8128	178.698
JAZZ PHARMACEUTICALS INC	230,03	7,27%	15:59	220,00	234,78	62.593.110
JB HUNT TRANSPORT SERVICES	224,59	0,35%	15:59	222,93	226,49	18.931.411
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,41	-2,43%	15:59	2,37	2,47	21.786
JBG SMITH PROPERTIES	12,0700	1,60%	02/11/2026	11,8300	12,1900	15.467.886
JBS N.V.	12,21	-1,85%	15:59	12,10	12,30	7.974.014
JBTMAREL CORP	118,08	2,88%	15:59	115,50	120,61	10.809.149

1 2 3 »