Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8950	5,23%	11:33	0,8501	0,8950	604
J JILL INC	18,36	5,05%	11:36	17,50	18,46	40.959
J SAINSBURY PLC	4,7300	3,28%	27/07/2026	4,7300	4,7300	946
J SAINSBURY PLC OTC	18,7800	0,75%	27/07/2026	18,5900	18,7800	37.748
J W MAYS INC	39,0500	0,13%	27/07/2026	39,0500	39,0500	16.089
J&J SNACK FOODS CORP	80,50	3,59%	11:45	78,70	81,70	1.822.548
J-LONG GROUP LIMITED	5,95		10:53	5,48	6,25	73.472
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8000	-1,10%	27/07/2026	1,7900	1,8500	71.973
JABIL INC	300,02	-3,68%	11:48	290,00	303,19	31.511.814
JACK HENRY & ASSOCIATES	158,25	3,44%	11:46	156,00	158,93	9.911.235
JACK IN THE BOX INC	16,10	2,74%	11:48	15,82	16,35	1.904.923
JACK NATHAN MEDICAL CORP	0,0080		24/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0300	7,53%	24/07/2026	0,0300	0,0300	197
JACKSON ACQUISITION COMPANY II	10,6900	0,09%	27/07/2026	10,6300	10,6900	4.180
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	122,84	1,47%	11:46	120,35	123,04	2.601.857
JACKSON FINANCIAL INC.	25,4300		27/07/2026	25,3600	25,5000	376.313
JACOBS ENGINEERING GROUP	138,67	2,55%	11:47	136,87	139,16	8.050.337
JACS-U	10,6900	0,09%	27/07/2026	10,6300	10,6900	4.190
JADE BIOSCIENCES, INC.	18,84	-5,56%	11:48	18,77	19,91	2.206.873

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,9678	-3,21%	11:36	0,9678	1,0100	5.744
JAGUAR MINING INC	3,7900	-0,79%	27/07/2026	3,7900	3,9500	20.163
JAGUAR URANIUM CORP.	1,58	-4,82%	11:23	1,57	1,63	3.973
JAKKS PACIFIC INC	25,78	-0,56%	11:48	25,55	26,71	489.484
JAMES HARDIE INDUSTRIES NV	27,37	2,66%	11:48	26,72	27,49	14.033.801
JAMES RIVER GROUP HOLDINGS LTD	4,80	2,02%	11:48	4,76	4,84	191.039
JANEL CORP	58,0000	38,06%	27/07/2026	58,0000	58,0000	5.800
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,44	1,21%	11:45	5,40	5,50	272.389
JANUS LIVING, INC.	31,77	0,52%	11:48	31,68	32,74	4.333.349
JANUX THERAPEUTICS INC	14,79	-5,01%	11:47	14,74	15,71	585.157
JAPAN GOLD CORP	0,0652	-2,69%	27/07/2026	0,0627	0,0652	352
JAPAN SMALLER CAPITALIZATION	11,29	-0,96%	11:47	11,23	11,33	233.708
JASPER THERAPEUTICS INC	0,6047	-12,91%	11:47	0,6000	0,6602	64.031
JASPER THERAPEUTICS INC	0,0122	-6,15%	24/07/2026	0,0107	0,0124	113
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,4778	11,12%	23/07/2026	0,4778	0,4778	239
JAYUD GLOBAL LOGISTICS LIMITED	0,9323	0,25%	27/07/2026	0,8505	0,9550	105.952
JAZZ PHARMACEUTICALS INC	260,80	2,10%	11:48	257,37	260,94	12.480.346
JB HUNT TRANSPORT SERVICES	277,84	-1,11%	11:48	276,37	281,98	21.142.277
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,10	-1,35%	11:15	1,10	1,11	884
JBG SMITH PROPERTIES	14,2900	-1,58%	27/07/2026	14,2300	14,6000	3.488.975
JBS N.V.	13,93	2,80%	11:48	13,83	14,27	7.398.021
JBTMAREL CORP	145,12	2,55%	11:48	133,01	145,38	2.883.151
JD BANCSHARES INC	34,5000		27/07/2026	34,5000	34,5000	0
JD.COM INC	31,81	2,76%	11:48	31,62	32,18	38.477.900
JDEPY	16,7000	1,46%	27/07/2026	16,6800	17,1950	26.837
JE CLEANTECH HOLDINGS LTD	1,32	-10,20%	11:00	1,32	1,41	2.640
JEFFERIES FINANCIAL GROUP INC	57,09	1,51%	11:47	54,84	57,09	2.625.991

1 2 3 »