Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9510	2,81%	15:27	0,9350	0,9510	260
J JILL INC	23,74	4,26%	15:52	22,92	24,13	3.402.483
J SAINSBURY PLC	4,5111	-4,72%	10/09/2026	4,5111	4,5111	3.307
J SAINSBURY PLC OTC	18,1500	-0,98%	10/09/2026	18,0700	18,1500	18.150
J W MAYS INC	40,1197	-2,03%	10/09/2026	40,1197	41,0000	64.954
J&J SNACK FOODS CORP	83,60	1,25%	15:52	81,64	84,80	2.812.170
J-LONG GROUP LIMITED	4,72	-4,65%	14:23	4,72	4,95	14.233
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0900	-7,93%	10/09/2026	2,0100	2,3400	1.546.782
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	317,74	4,93%	15:52	309,04	319,87	35.597.035
JACK HENRY & ASSOCIATES	161,07	-0,22%	15:52	160,24	163,00	21.375.855
JACK IN THE BOX INC	14,73	0,48%	15:52	14,27	15,17	1.320.696
JACK NATHAN MEDICAL CORP	0,0010		10/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0308	2,67%	09/09/2026	0,0308	0,0308	31
JACKSON ACQUISITION COMPANY II	10,7500	0,28%	10/09/2026	10,7500	10,7500	209.206
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	138,28	-0,06%	15:52	137,13	140,46	8.265.757
JACKSON FINANCIAL INC.	25,7500	-0,35%	10/09/2026	25,6000	25,8290	757.900
JACOBS ENGINEERING GROUP	141,61	0,77%	15:51	140,53	142,02	9.389.733
JACS-U	10,7500	0,28%	10/09/2026	10,7500	10,7500	209.206

JADE BIOSCIENCES, INC.	17,58	-8,15%	15:52	17,54	20,04	4.575.740
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,3159	-0,97%	15:45	0,2954	0,3164	46.399
JAGUAR MINING INC	5,7500	-4,80%	10/09/2026	5,7500	5,8900	11.230
JAGUAR URANIUM CORP.	1,57		15:50	1,53	1,60	34.395
JAKKS PACIFIC INC	24,08	1,22%	15:50	23,98	24,32	158.316
JAMES HARDIE INDUSTRIES NV	28,62	1,51%	15:52	28,00	28,77	25.102.231
JAMES RIVER GROUP HOLDINGS LTD	3,91	1,56%	15:51	3,74	3,94	334.288
JANEL CORP	50,0000		10/09/2026	50,0000	50,0000	0
JANUS INTERNATIONAL GROUP INC	4,57	-0,11%	15:52	4,56	4,70	1.164.812
JANUS LIVING, INC.	30,84	0,10%	15:52	30,32	31,23	6.763.222
JANUX THERAPEUTICS INC	17,18	-2,86%	15:52	17,05	17,91	2.430.140
JAPAN GOLD CORP	0,0450		10/09/2026	0,0450	0,0450	0
JAPAN SMALLER CAPITALIZATION	12,54	0,72%	15:51	12,52	12,67	503.271
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6671	-4,84%	15:44	0,6642	0,7110	54.468
JASPER THERAPEUTICS INC	0,0085	14,86%	09/09/2026	0,0057	0,0092	510
JATT II ACQUISITION CORP.	12,25	-0,89%	15:51	12,25	12,34	6.125
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8180	0,98%	10/09/2026	0,8100	0,8450	4.765
JAZZ PHARMACEUTICALS INC	245,78	2,20%	15:50	244,04	246,69	20.967.255
JB HUNT TRANSPORT SERVICES	270,76	1,09%	15:52	266,74	271,19	31.826.693
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,26	1,61%	14:49	1,20	1,31	7.545
JBG SMITH PROPERTIES	11,2600	0,63%	10/09/2026	11,0450	11,4100	10.820.669
JBS N.V.	12,55	-0,59%	15:52	12,43	12,75	11.510.289
JBTMAREL CORP	113,81	1,25%	15:52	111,19	114,73	9.255.174
JD BANCSHARES INC	37,0000		10/09/2026	37,0000	37,0000	7.437
JD.COM INC	27,05	0,09%	15:52	27,04	27,40	18.591.457
JE CLEANTECH HOLDINGS LTD	1,45	-0,68%	15:43	1,40	1,46	2.768

1 2 3 »