Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9200 1,10% Ora14:18 0,9200 0,9450 2.537
J JILL INC 23,7500 3,94% Ora15:59 22,9400 23,7500 553.040
J SAINSBURY PLC 4,3500 -0,91% Data29/10/2026 4,3500 4,3500 870
J SAINSBURY PLC OTC 18,0800 0,39% Data29/10/2026 18,0800 18,3500 28.386
J W MAYS INC 46,0500 0,50% Data29/10/2026 45,5000 48,5000 247.196
J&J SNACK FOODS CORP 83,9500 0,70% Ora15:59 83,3500 84,7900 2.100.192
J-LONG GROUP LIMITED 4,3200 1,97% Ora12:37 4,2500 4,3200 432
J-STAR HOLDING CO., LTD. ORDINARY SHARES 2,2500 2,27% Ora15:59 2,1100 2,2700 212.411
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 287,8200 -1,07% Ora15:59 285,3100 292,7000 45.760.274
JACK HENRY & ASSOCIATES 159,5900 0,94% Ora15:59 158,4900 161,7700 25.561.264
JACK IN THE BOX INC 13,0600 9,66% Ora15:59 12,0050 13,0600 2.103.074
JACK NATHAN MEDICAL CORP 0,0010 Data29/10/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0175 Data29/10/2026 0,0175 0,0210 39
JACKSON ACQUISITION COMPANY II 10,8500 -0,09% Data29/10/2026 10,8500 10,8501 905.617
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 135,9450 1,07% Ora15:59 134,9200 137,3750 15.333.213
JACKSON FINANCIAL INC. 25,4700 0,18% Data29/10/2026 25,3383 25,5964 563.142
JACOBS ENGINEERING GROUP 152,7400 1,21% Ora15:59 150,8200 153,3700 24.202.805
JACS-U 10,8500 -0,09% Data29/10/2026 10,8500 10,8501 905.617
JADE BIOSCIENCES, INC. 14,2400 -2,40% Ora15:59 14,1600 14,9300 1.401.304
JAGUAR HEALTH INC REFERRED 0 0 0 0
JAGUAR HEALTH, INC 2,0200 -3,81% Ora15:59 2,0000 2,0850 174.047
JAGUAR MINING INC 4,0100 -4,07% Data29/10/2026 4,0100 4,1700 21.020
JAGUAR URANIUM CORP. 0,9380 -8,93% Ora15:55 0,9100 1,0186 21.072
JAKKS PACIFIC INC 32,3000 -0,58% Ora15:59 32,1800 33,2164 2.211.822
JAMES HARDIE INDUSTRIES NV 26,9250 3,32% Ora15:59 26,1000 27,3800 27.689.748
JAMES RIVER GROUP HOLDINGS LTD 3,9200 1,82% Ora15:59 3,8800 3,9400 190.316
JANEL CORP 48,0000 Data29/10/2026 48,0000 48,0000 0
JANUS INTERNATIONAL GROUP INC 4,5650 7,41% Ora15:59 4,3050 4,5700 2.597.612
JANUS LIVING, INC. 28,5000 4,13% Ora15:59 27,4700 28,6300 6.423.950
JANUX THERAPEUTICS INC 17,8300 -1,22% Ora15:59 17,7100 18,6200 7.324.833
JAPAN GOLD CORP 0,0900 4,65% Data29/10/2026 0,0780 0,0900 468
JAPAN SMALLER CAPITALIZATION 11,3250 -0,57% Ora15:59 11,2850 11,5150 594.682
JASPER THERAPEUTICS CVR 0 0 0 0
JASPER THERAPEUTICS INC 0,5281 -1,99% Ora15:58 0,5110 0,5632 43.376
JATT II ACQUISITION CORP. 10,3700 Data29/10/2026 10,3700 10,3700 0
JATT III ACQUISITION CORP 0 0 0 0
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYUD GLOBAL LOGISTICS LIMITED 1,9200 -8,13% Data29/10/2026 1,9200 2,1000 222.849
JAZZ PHARMACEUTICALS INC 207,7000 1,29% Ora15:59 205,7300 211,3200 22.506.926
JB HUNT TRANSPORT SERVICES 222,0000 -0,56% Ora15:59 218,4300 228,9800 38.969.803
JBDI HOLDINGS LIMITED ORDINARY SHARES 2,4100 0,42% Ora15:58 2,3501 2,5350 30.408
JBG SMITH PROPERTIES 12,0100 3,98% Data29/10/2026 11,6700 12,0850 12.383.703
JBS N.V. 12,1600 2,53% Ora15:59 11,9050 12,1850 10.798.256
JBTMAREL CORP 110,4580 2,66% Ora16:00 108,0000 111,2600 8.125.600
JD BANCSHARES INC 47,2500 Data29/10/2026 47,2500 47,2500 0
JD.COM INC 25,6400 0,75% Ora15:59 25,3400 25,7650 30.145.864
JDE PEET'S N.V. 16,1200 Data27/10/2026 16,1200 16,1200 0
JE CLEANTECH HOLDINGS LTD 1,6400 -3,53% Data29/10/2026 1,5800 1,6900 5.028