Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,05	5,56%	15:48	1,03	1,05	2.010
J JILL INC	13,59	2,67%	16:00	12,30	13,60	431.042
J SAINSBURY PLC	4,0924	-9,26%	10/06/2026	4,0924	4,1000	24.362
J SAINSBURY PLC OTC	16,5900	1,41%	10/06/2026	16,3700	16,6600	526.766
J W MAYS INC	41,1200	-2,42%	10/06/2026	41,1200	41,8000	10.527
J&J SNACK FOODS CORP	79,24	2,96%	15:59	77,91	80,13	2.349.031
J-LONG GROUP LIMITED	6,05	-3,35%	15:52	6,05	6,31	1.319
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7181	-4,86%	15:59	0,6800	0,7600	128.597
JABIL INC	352,39	-2,76%	16:00	351,20	372,79	41.033.674
JACK HENRY & ASSOCIATES	127,60	0,20%	15:59	125,80	130,60	27.568.167
JACK IN THE BOX INC	12,37	3,39%	15:59	12,06	12,88	1.661.672
JACK NATHAN MEDICAL CORP	0,0090		08/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0370	-1,33%	10/06/2026	0,0370	0,0380	1.961
JACKSON ACQUISITION COMPANY II	10,6100	-0,28%	10/06/2026	10,6100	10,6300	1.062.963
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	106,58	-0,83%	15:59	106,20	109,93	7.616.517
JACKSON FINANCIAL INC.	25,9800	0,08%	10/06/2026	25,8700	25,9800	414.693
JACOBS ENGINEERING GROUP	121,80	-2,90%	15:59	121,76	126,84	27.361.368
JACS-U	10,6100	-0,28%	10/06/2026	10,6100	10,6400	1.078.326
JADE BIOSCIENCES, INC.	15,25	0,18%	15:59	15,02	16,19	4.099.782

JAFCO COMPANY LTD	10,8000		10/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,73	-3,19%	15:26	2,65	2,83	25.621
JAGUAR MINING INC	3,6800	-6,12%	10/06/2026	3,6800	3,9100	20.976
JAGUAR URANIUM CORP	1,83	2,92%	15:59	1,75	1,85	55.876
JAKKS PACIFIC INC	22,05	0,73%	15:59	21,84	22,18	118.012
JAMES HARDIE INDUSTRIES NV	22,02	-5,21%	15:59	22,01	23,36	19.131.955
JAMES RIVER GROUP HOLDINGS LTD	4,18	5,16%	15:59	4,01	4,23	376.234
JANEL CORP	45,0000		08/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,75	-0,23%	15:59	51,75	51,84	14.500.324
JANUS INTERNATIONAL GROUP INC	5,15	-2,19%	15:59	5,13	5,28	767.656
JANUS LIVING, INC.	25,42		15:59	25,37	25,89	3.966.015
JANUX THERAPEUTICS INC	13,14	-3,56%	15:59	12,99	14,03	2.026.498
JAPAN GOLD CORP	0,0620	-12,68%	10/06/2026	0,0570	0,0620	942
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		10/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,33	-0,44%	15:59	11,32	11,41	169.148
JASPER THERAPEUTICS INC	0,4720	1,29%	15:58	0,4466	0,4913	56.442
JASPER THERAPEUTICS INC	0,0135	-0,74%	10/06/2026	0,0113	0,0135	5
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		10/06/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7892	10,38%	10/06/2026	0,7400	0,8800	516.535
JAZZ PHARMACEUTICALS INC	229,61	0,18%	15:59	227,89	235,50	35.734.065
JB HUNT TRANSPORT SERVICES	280,66	-2,28%	15:59	270,94	286,48	56.978.952
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,6385	8,40%	15:24	0,5507	0,6400	6.172
JBG SMITH PROPERTIES	14,7200	-2,26%	10/06/2026	14,6600	15,1700	4.725.091
JBS N.V.	12,03	1,52%	15:59	11,80	12,10	11.604.689
JBTMAREL CORP	119,01	-3,73%	15:59	119,00	126,73	8.143.789
JCDECAUX SA	9,3100		10/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		08/06/2026	34,5000	34,5000	0
JD.COM INC	28,45	-0,97%	15:59	28,45	28,88	21.137.022

1 2 3 »