Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9660		16/07/2026	0,9660	0,9720	1.160
J JILL INC	16,82	2,06%	16:00	16,30	17,05	115.944
J SAINSBURY PLC	5,1700	11,18%	15/07/2026	4,7900	5,1700	9.306
J SAINSBURY PLC OTC	19,2900	1,79%	16/07/2026	19,0500	19,2900	54.494
J W MAYS INC	38,0000		16/07/2026	38,0000	38,0000	2.736
J&J SNACK FOODS CORP	78,26	3,45%	15:58	76,87	78,47	1.665.931
J-LONG GROUP LIMITED	6,00	-1,48%	15:59	5,47	6,20	17.903
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,4500	6,99%	16/07/2026	2,1000	2,4900	293.287
JABIL INC	306,87	-3,86%	15:59	305,29	315,63	55.594.951
JACK HENRY & ASSOCIATES	153,80	3,59%	15:59	149,20	154,45	25.759.065
JACK IN THE BOX INC	16,25	6,39%	15:59	15,32	16,25	2.582.363
JACK NATHAN MEDICAL CORP	0,0080		15/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0289	5,09%	16/07/2026	0,0275	0,0289	1.162
JACKSON ACQUISITION COMPANY II	10,6700	-0,65%	16/07/2026	10,6700	10,6700	1.138.244
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	125,54	1,02%	15:59	124,10	125,95	13.243.483
JACKSON FINANCIAL INC.	25,5800	0,12%	16/07/2026	25,5300	25,6295	225.539
JACOBS ENGINEERING GROUP	132,30	2,04%	15:59	129,50	132,69	16.805.172
JACS-U	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.300
JADE BIOSCIENCES, INC.	20,48	-6,31%	15:59	20,05	22,34	6.450.194

JAFCO COMPANY LTD	10,8000		13/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,33	-31,79%	15:59	1,26	1,98	98.600
JAGUAR MINING INC	3,4400	-3,37%	16/07/2026	3,3800	3,5400	24.847
JAGUAR URANIUM CORP.	1,76	1,73%	15:57	1,70	1,96	64.781
JAKKS PACIFIC INC	24,82	8,29%	15:59	23,00	25,08	1.102.161
JAMES HARDIE INDUSTRIES NV	26,96	2,51%	15:59	26,27	27,09	24.411.774
JAMES RIVER GROUP HOLDINGS LTD	4,53	2,84%	15:59	4,42	4,56	192.676
JANEL CORP	50,0000		15/07/2026	50,0000	50,0000	15.000
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,47	1,86%	15:59	5,33	5,54	476.764
JANUS LIVING, INC.	29,85	3,29%	15:59	29,05	30,06	10.322.413
JANUX THERAPEUTICS INC	15,84	-1,19%	15:59	15,72	16,11	1.754.991
JAPAN GOLD CORP	0,0590		15/07/2026	0,0590	0,0590	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		13/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,45	-0,95%	15:59	11,40	11,57	575.127
JASPER THERAPEUTICS INC	0,8030	16,04%	15:59	0,6601	0,8100	227.067
JASPER THERAPEUTICS INC	0,0133	9,92%	13/07/2026	0,0133	0,0135	38
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960	56,40%	15/07/2026	0,3960	0,3960	59
JAYDEN RESOURCES INC.	0,3960	56,40%	15/07/2026	0,3960	0,3960	59
JAYGF	0,4300	-12,24%	15/07/2026	0,4300	0,4300	215
JAYUD GLOBAL LOGISTICS LIMITED	0,7700	3,34%	16/07/2026	0,6903	0,8500	1.677.400
JAZZ PHARMACEUTICALS INC	242,17	1,19%	15:59	239,22	243,21	12.418.152
JB HUNT TRANSPORT SERVICES	298,47	8,03%	15:59	286,76	299,76	135.722.447
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,25	-3,10%	15:59	1,23	1,29	7.124
JBG SMITH PROPERTIES	15,0600	1,41%	16/07/2026	14,9950	15,3590	8.587.829
JBS N.V.	12,04	-0,54%	15:59	11,99	12,33	6.972.445
JBTMAREL CORP	138,74	3,12%	15:59	135,25	140,55	7.559.972
JCDECAUX SA	9,3100		13/07/2026	9,3100	9,3100	931

1 2 3 »