Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9235 -4,79% Ora15:59 0,9100 1,0300 9.111
J JILL INC 13,81 2,11% Ora09:42 13,39 13,81 4.872
J SAINSBURY PLC 4,5100 Data08/06/2026 4,5100 4,5100 0
J SAINSBURY PLC OTC 16,1300 0,37% Data08/06/2026 16,1100 16,1300 47.761
J W MAYS INC 42,0400 Data08/06/2026 42,0400 42,0400 0
J&J SNACK FOODS CORP 76,37 1,03% Ora09:46 75,55 76,53 103.405
J-LONG GROUP LIMITED 6,25 -0,08% Ora09:43 5,60 6,26 6.947
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7979 3,76% Ora09:46 0,7500 0,8442 65.389
JABIL INC 371,03 1,95% Ora09:47 360,00 376,58 7.968.760
JACK HENRY & ASSOCIATES 126,62 0,20% Ora09:47 124,78 126,78 1.939.508
JACK IN THE BOX INC 12,31 6,30% Ora09:47 11,73 12,31 138.948
JACK NATHAN MEDICAL CORP 0,0090 Data08/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0376 -1,05% Data08/06/2026 0,0375 0,0376 237
JACKSON ACQUISITION COMPANY II 10,6300 Data08/06/2026 10,6300 10,6300 13.745
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 109,39 1,97% Ora09:47 108,12 109,56 357.619
JACKSON FINANCIAL INC. 25,9100 Data08/06/2026 25,8500 25,9699 336.441
JACOBS ENGINEERING GROUP 123,16 2,66% Ora09:46 120,78 123,49 752.177
JACS-U 10,6300 Data08/06/2026 10,6300 10,6300 13.745
JADE BIOSCIENCES, INC. 15,14 1,06% Ora09:47 14,75 15,37 291.402
JAFCO COMPANY LTD 10,8000 Data08/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 2,76 1,10% Ora09:41 2,68 2,76 592
JAGUAR MINING INC 4,0800 -0,99% Data08/06/2026 4,0800 4,1800 72.575
JAGUAR URANIUM CORP 1,72 -10,64% Ora09:46 1,71 1,86 58.129
JAKKS PACIFIC INC 21,5600 -0,46% Data08/06/2026 21,5020 21,9900 646.843
JAMES HARDIE INDUSTRIES NV 22,82 1,47% Ora09:47 22,58 22,89 2.218.203
JAMES RIVER GROUP HOLDINGS LTD 4,03 1,51% Ora09:47 3,96 4,05 55.941
JANEL CORP 45,0000 Data08/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,81 -0,01% Ora09:44 51,81 51,87 1.382.372
JANUS INTERNATIONAL GROUP INC 5,18 4,76% Ora09:47 5,04 5,20 156.102
JANUS LIVING, INC. 25,13 0,44% Ora09:40 25,12 25,13 38.354
JANUX THERAPEUTICS INC 13,71 1,48% Ora09:47 13,62 13,88 92.293
JAPAN GOLD CORP 0,0710 10,94% Data08/06/2026 0,0710 0,0710 78
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data08/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,44 0,35% Ora09:44 11,39 11,46 5.819
JASPER THERAPEUTICS INC 0,4585 -2,03% Ora09:47 0,4548 0,4900 5.208
JASPER THERAPEUTICS INC 0,0139 -2,11% Data08/06/2026 0,0115 0,0139 17
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0253 Data08/06/2026 0,0253 0,0253 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7106 2,99% Data08/06/2026 0,6870 0,8700 283.503
JAZZ PHARMACEUTICALS INC 234,22 0,94% Ora09:47 234,18 239,16 1.173.043
JB HUNT TRANSPORT SERVICES 289,38 0,42% Ora09:47 288,02 293,54 2.773.779
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5000 -1,98% Ora09:43 0,5000 0,5100 1.397
JBG SMITH PROPERTIES 14,8900 Data08/06/2026 14,8300 15,1450 4.953.516
JBS N.V. 11,81 1,59% Ora09:47 11,72 11,83 1.941.999
JBTMAREL CORP 127,60 2,99% Ora09:47 125,29 128,29 818.879
JCDECAUX SA 9,3100 Data08/06/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,5000 Data08/06/2026 34,5000 34,5000 0
JD.COM INC 28,99 1,38% Ora09:47 28,87 29,18 1.954.596