Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8604	-4,51%	15:59	0,8600	0,9000	8.961
J JILL INC	19,20		15:59	18,80	19,59	154.359
J SAINSBURY PLC	5,1300	8,00%	05/08/2026	5,1300	5,1300	513
J SAINSBURY PLC OTC	19,1700	0,16%	05/08/2026	19,1700	19,2800	98.898
J W MAYS INC	38,7900		05/08/2026	38,0000	38,7900	2.987
J&J SNACK FOODS CORP	84,64	7,63%	15:59	79,63	84,65	5.257.746
J-LONG GROUP LIMITED	5,50	-3,00%	11:52	5,24	5,67	2.249
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0900	2,45%	05/08/2026	1,9116	2,1000	64.090
JABIL INC	338,56	-0,42%	15:59	337,09	346,34	48.993.645
JACK HENRY & ASSOCIATES	154,37	-1,44%	15:59	152,58	158,97	30.270.204
JACK IN THE BOX INC	18,42	6,66%	15:59	17,37	18,49	3.961.913
JACK NATHAN MEDICAL CORP	0,0010	25,00%	05/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0296	-1,33%	05/08/2026	0,0253	0,0296	39
JACKSON ACQUISITION COMPANY II	10,7050	-0,05%	05/08/2026	10,7050	10,7050	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	134,59	0,73%	15:59	133,41	137,43	9.282.212
JACKSON FINANCIAL INC.	25,5700	-0,20%	05/08/2026	25,5400	25,6800	434.485
JACOBS ENGINEERING GROUP	144,68	1,40%	15:59	142,31	151,98	37.267.328
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	21,76	1,90%	15:59	21,08	22,20	4.751.422

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,05	4,78%	15:58	0,98	1,09	55.681
JAGUAR MINING INC	4,4600	7,73%	05/08/2026	4,3800	4,5000	56.196
JAGUAR URANIUM CORP.	1,64	0,31%	15:58	1,57	1,68	38.356
JAKKS PACIFIC INC	25,91	-0,42%	15:55	25,51	26,36	560.758
JAMES HARDIE INDUSTRIES NV	28,34	-0,07%	15:59	28,17	28,61	31.295.816
JAMES RIVER GROUP HOLDINGS LTD	4,70	1,95%	15:59	4,61	4,70	151.802
JANEL CORP	58,0000		05/08/2026	58,0000	58,0000	0
JANUS INTERNATIONAL GROUP INC	5,64	-0,27%	15:59	5,55	5,67	781.074
JANUS LIVING, INC.	30,55	2,14%	15:59	30,02	31,33	21.320.591
JANUX THERAPEUTICS INC	16,02	0,38%	15:59	15,82	16,16	1.164.505
JAPAN GOLD CORP	0,0590	5,36%	05/08/2026	0,0590	0,0610	667
JAPAN SMALLER CAPITALIZATION	11,97	1,23%	15:58	11,94	11,99	728.659
JASPER THERAPEUTICS INC	0,6551	-1,56%	15:59	0,6129	0,6681	56.868
JASPER THERAPEUTICS INC	0,0120	10,09%	05/08/2026	0,0092	0,0124	361
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500		30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,8519	-7,40%	05/08/2026	0,8477	0,9190	18.775
JAZZ PHARMACEUTICALS INC	261,52	-0,04%	15:59	258,65	265,03	32.680.936
JB HUNT TRANSPORT SERVICES	272,63	-0,67%	15:59	272,27	275,57	21.407.827
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,40	-4,11%	14:12	1,36	1,42	1.620
JBG SMITH PROPERTIES	12,2000	1,84%	05/08/2026	11,5150	12,3400	12.001.860
JBS N.V.	13,70	0,66%	15:59	13,60	13,81	8.964.758
JBTMAREL CORP	121,86	-8,01%	15:59	120,70	132,25	39.753.190
JCDECAUX SA	14,5000	55,75%	04/08/2026	14,5000	14,5000	4.350
JD.COM INC	32,56	-1,26%	15:59	32,51	33,20	25.773.535
JDEPY	15,5000	-3,73%	04/08/2026	14,3100	16,1100	10.773
JE CLEANTECH HOLDINGS LTD	1,42	0,71%	14:57	1,41	1,46	1.455
JEFFERIES FINANCIAL GROUP INC	56,21	0,90%	15:59	56,01	57,17	13.107.676
JEFFERSON CAPITAL INC	20,42	-0,24%	15:59	20,31	20,75	995.177

1 2 3 »