Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0199	-0,98%	11:21	0,9770	1,0199	1.100
J JILL INC	15,6700	-0,76%	07/07/2026	15,2600	15,8900	758.350
J SAINSBURY PLC	4,6500	7,64%	07/07/2026	4,6500	4,6500	3.720
J SAINSBURY PLC OTC	18,1600	1,74%	07/07/2026	18,1600	18,1600	109
J W MAYS INC	39,0000		07/07/2026	39,0000	39,0000	4.251
J&J SNACK FOODS CORP	76,9300	1,49%	07/07/2026	76,7340	78,1400	13.316.275
J-LONG GROUP LIMITED	5,7300	-1,38%	07/07/2026	5,6100	5,9499	36.981
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5434	2,49%	07/07/2026	0,5152	0,5890	5.552.868
JABIL INC	321,0800	-5,07%	07/07/2026	310,0100	329,4300	493.176.311
JACK HENRY & ASSOCIATES	146,7100	0,23%	07/07/2026	146,5500	150,2300	203.318.640
JACK IN THE BOX INC	15,6800	-0,88%	07/07/2026	15,5100	16,6800	15.052.722
JACK NATHAN MEDICAL CORP	0,0080		07/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0391	22,19%	06/07/2026	0,0319	0,0391	689
JACKSON ACQUISITION COMPANY II	10,6800	0,28%	07/07/2026	10,6700	10,6800	734.165
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	109,2800	-0,07%	07/07/2026	108,9700	111,2800	58.537.471
JACKSON FINANCIAL INC.	25,5000	0,24%	07/07/2026	25,3600	25,5100	2.202.282
JACOBS ENGINEERING GROUP	130,2900	1,02%	07/07/2026	129,1850	131,7850	104.668.993
JACS-U	10,6800	0,28%	07/07/2026	10,6650	10,6800	734.165
JADE BIOSCIENCES, INC.	22,4500	5,40%	07/07/2026	21,1700	22,7000	23.401.723

JAFCO COMPANY LTD	10,8000		02/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,6600	-5,34%	07/07/2026	2,5500	2,8500	66.053
JAGUAR MINING INC	3,7100	-6,78%	07/07/2026	3,7100	3,9700	14.532
JAGUAR URANIUM CORP	1,7400	1,75%	15:59	1,5750	1,8400	70.491
JAKKS PACIFIC INC	22,7600	-0,13%	07/07/2026	22,4500	23,8000	1.386.835
JAMES HARDIE INDUSTRIES NV	25,0500	-2,22%	07/07/2026	24,7900	25,7100	120.061.343
JAMES RIVER GROUP HOLDINGS LTD	4,5600	1,56%	07/07/2026	4,4600	4,6400	1.798.172
JANEL CORP	50,0000		07/07/2026	50,0000	50,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,1900	-1,89%	07/07/2026	5,1600	5,2850	6.727.236
JANUS LIVING INC	29,8500	1,60%	07/07/2026	29,3000	29,9875	25.027.165
JANUX THERAPEUTICS INC	16,1500	4,80%	07/07/2026	15,6200	16,2450	20.834.663
JAPAN GOLD CORP	0,0650		07/07/2026	0,0650	0,0650	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		02/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,7200	-2,01%	07/07/2026	11,7100	11,8500	9.095
JASPER THERAPEUTICS INC	0,4817	3,37%	07/07/2026	0,4449	0,4881	86.298
JASPER THERAPEUTICS INC	0,0130		06/07/2026	0,0078	0,0130	247
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		02/07/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8001	2,05%	07/07/2026	0,7900	0,8600	29.560
JAZZ PHARMACEUTICALS INC	247,7200	1,45%	07/07/2026	238,9200	249,6400	261.639.387
JB HUNT TRANSPORT SERVICES	275,0000	-0,99%	07/07/2026	273,2075	280,4100	233.108.425
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,1700	-4,88%	07/07/2026	1,1500	1,2700	15.556
JBG SMITH PROPERTIES	14,9600	-2,29%	07/07/2026	14,8600	15,5200	6.997.360
JBS N.V.	12,1900	0,49%	07/07/2026	12,1450	12,4750	42.963.033
JBTMAREL CORP	142,4900	-3,76%	07/07/2026	140,7900	147,3300	66.784.493
JCDECAUX SA	9,3100		02/07/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		07/07/2026	34,5000	34,5000	0
JD.COM INC	26,4900	-1,08%	07/07/2026	26,4600	27,1900	160.730.698

1 2 3 »