Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8650	-4,00%	11:37	0,8650	0,9000	8.478
J JILL INC	19,06	-0,73%	11:52	18,80	19,59	112.211
J SAINSBURY PLC	4,7500	-0,42%	03/08/2026	4,7500	4,7500	475
J SAINSBURY PLC OTC	19,1400	-0,52%	04/08/2026	19,0600	19,1400	116.907
J W MAYS INC	38,7900	0,18%	04/08/2026	38,0000	38,7900	58.612
J&J SNACK FOODS CORP	83,44	6,10%	13:30	79,63	83,46	2.669.878
J-LONG GROUP LIMITED	5,50	-3,00%	11:52	5,24	5,67	2.249
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0400	6,25%	04/08/2026	1,8348	2,2338	80.900
JABIL INC	344,70	1,38%	13:38	337,09	346,34	27.299.075
JACK HENRY & ASSOCIATES	153,98	-1,69%	13:38	152,58	158,97	19.213.821
JACK IN THE BOX INC	18,30	5,94%	13:38	17,37	18,36	2.501.253
JACK NATHAN MEDICAL CORP	0,0008	-90,00%	31/07/2026	0,0008	0,0008	4
JACKPOT DIGITAL INC	0,0300		04/08/2026	0,0290	0,0300	1.776
JACKSON ACQUISITION COMPANY II	10,7100		04/08/2026	10,7100	10,7100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	134,46	0,64%	13:37	133,99	137,43	5.694.022
JACKSON FINANCIAL INC.	25,6200	0,75%	04/08/2026	25,4200	25,6250	987.882
JACOBS ENGINEERING GROUP	143,01	0,23%	13:38	142,31	151,98	23.181.781
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	21,37	0,09%	13:38	21,08	22,20	2.289.258

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,04	4,00%	13:35	0,98	1,06	31.684
JAGUAR MINING INC	4,1400	5,61%	04/08/2026	3,9400	4,1600	75.100
JAGUAR URANIUM CORP.	1,63	-0,24%	13:34	1,59	1,68	25.008
JAKKS PACIFIC INC	26,29	1,04%	13:35	25,51	26,36	311.587
JAMES HARDIE INDUSTRIES NV	28,45	0,30%	13:38	28,17	28,51	12.496.745
JAMES RIVER GROUP HOLDINGS LTD	4,63	0,43%	13:34	4,61	4,65	64.236
JANEL CORP	58,0000		04/08/2026	58,0000	58,0000	5.800
JANUS INTERNATIONAL GROUP INC	5,62	-0,53%	13:32	5,55	5,65	469.598
JANUS LIVING, INC.	31,10	3,98%	13:38	30,02	31,33	15.720.388
JANUX THERAPEUTICS INC	16,02	0,38%	13:36	15,82	16,16	615.294
JAPAN GOLD CORP	0,0560		04/08/2026	0,0560	0,0666	112
JAPAN SMALLER CAPITALIZATION	11,98	1,35%	13:27	11,94	11,99	363.131
JASPER THERAPEUTICS INC	0,6599	-0,84%	13:38	0,6129	0,6659	35.785
JASPER THERAPEUTICS INC	0,0109	-9,92%	04/08/2026	0,0092	0,0125	68
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,9200	9,51%	04/08/2026	0,8403	0,9243	142.442
JAZZ PHARMACEUTICALS INC	259,64	-0,76%	13:37	258,65	265,03	14.509.125
JB HUNT TRANSPORT SERVICES	273,81	-0,24%	13:35	272,27	275,57	12.023.629
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,40	-4,11%	12:56	1,36	1,41	1.338
JBG SMITH PROPERTIES	11,9800	-15,81%	04/08/2026	11,3200	13,2000	49.424.113
JBS N.V.	13,70	0,62%	13:37	13,60	13,81	5.033.801
JBTMAREL CORP	122,29	-7,69%	13:38	120,70	132,25	26.863.758
JCDECAUX SA	14,5000	55,75%	04/08/2026	14,5000	14,5000	4.350
JD.COM INC	32,56	-1,26%	13:38	32,54	33,20	17.085.897
JDEPY	15,5000	-3,73%	04/08/2026	14,3100	16,1100	10.773
JE CLEANTECH HOLDINGS LTD	1,46	3,54%	12:13	1,41	1,46	484
JEFFERIES FINANCIAL GROUP INC	56,79	1,93%	13:38	56,01	56,85	5.595.153
JEFFERSON CAPITAL INC	20,49	0,07%	13:37	20,37	20,75	491.192

1 2 3 »