Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9283	-1,46%	29/09/2026	0,9000	0,9486	11.953
J JILL INC	24,48	1,07%	29/09/2026	23,84	24,53	3.595.867
J SAINSBURY PLC	4,2900		29/09/2026	4,2900	4,2900	0
J SAINSBURY PLC OTC	17,5100	-2,12%	29/09/2026	17,4400	17,6100	31.763
J W MAYS INC	40,0000		29/09/2026	39,5400	40,0800	3.680
J&J SNACK FOODS CORP	77,21	-0,69%	29/09/2026	76,73	77,94	12.119.499
J-LONG GROUP LIMITED	4,56	-2,24%	29/09/2026	4,56	4,87	8.884
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,50	-4,46%	29/09/2026	1,50	1,70	244.682
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	318,84	-0,03%	29/09/2026	314,65	323,90	500.849.814
JACK HENRY & ASSOCIATES	146,22	-1,08%	29/09/2026	145,02	147,39	126.761.042
JACK IN THE BOX INC	13,46	-1,75%	29/09/2026	13,46	13,87	7.288.792
JACK NATHAN MEDICAL CORP	0,0010		29/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0286	3,62%	29/09/2026	0,0270	0,0286	117
JACKSON ACQUISITION COMPANY II	10,8300		29/09/2026	10,8300	10,8300	1.224
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,34	-0,36%	29/09/2026	129,96	131,89	95.094.626
JACKSON FINANCIAL INC.	25,5000	0,20%	29/09/2026	25,3100	25,5350	702.372
JACOBS ENGINEERING GROUP	136,48	-1,37%	29/09/2026	136,04	139,09	87.297.658
JACS-U	10,8300		29/09/2026	10,8300	10,8300	1.224

JADE BIOSCIENCES, INC.	14,18	-1,18%	29/09/2026	13,77	14,66	8.897.907
JAGUAR HEALTH, INC	5,32	-11,63%	29/09/2026	5,00	6,10	4.838.263
JAGUAR MINING INC	5,0700	0,20%	29/09/2026	4,9900	5,1000	25.000
JAGUAR URANIUM CORP.	1,30	-7,14%	29/09/2026	1,30	1,56	608.790
JAKKS PACIFIC INC	25,33	0,32%	29/09/2026	25,01	25,88	1.402.319
JAMES HARDIE INDUSTRIES NV	25,10	-1,14%	29/09/2026	24,62	25,84	274.080.228
JAMES RIVER GROUP HOLDINGS LTD	3,41	-0,87%	29/09/2026	3,39	3,44	1.190.213
JANEL CORP	48,0000		29/09/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,19	-2,78%	29/09/2026	4,12	4,38	7.938.236
JANUS LIVING, INC.	29,96	-0,27%	29/09/2026	29,53	30,12	57.936.468
JANUX THERAPEUTICS INC	16,95	2,23%	29/09/2026	16,32	16,98	8.673.383
JAPAN GOLD CORP	0,0678	4,31%	29/09/2026	0,0673	0,0678	373
JAPAN SMALLER CAPITALIZATION	12,49	-1,26%	29/09/2026	12,41	12,62	9.018
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6254	-0,10%	29/09/2026	0,5841	0,6693	572.577
JASPER THERAPEUTICS INC	0,0002	-84,62%	24/09/2026	0,0001	0,0039	173
JATT II ACQUISITION CORP.	11,35	0,89%	29/09/2026	11,10	11,35	626.282
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,9151	-1,61%	29/09/2026	0,8792	0,9763	15.128
JAZZ PHARMACEUTICALS INC	232,35	-2,49%	29/09/2026	229,16	238,00	180.479.257
JB HUNT TRANSPORT SERVICES	229,28	1,42%	29/09/2026	223,99	230,14	224.875.531
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,07	-10,08%	29/09/2026	1,05	1,14	37.838
JBG SMITH PROPERTIES	10,1000	-0,69%	29/09/2026	9,9500	10,3200	11.455.087
JBS N.V.	11,37	-1,98%	29/09/2026	11,34	11,56	60.637.347
JBTMAREL CORP	110,32	-0,75%	29/09/2026	109,97	112,51	62.781.016
JD BANCSHARES INC	37,2600		29/09/2026	37,2600	37,2600	0
JD.COM INC	26,30	-1,16%	29/09/2026	26,12	26,41	197.004.726
JDE PEET'S N.V.	16,0101	-10,56%	29/09/2026	16,0101	16,0101	1.713
JE CLEANTECH HOLDINGS LTD	1,44		29/09/2026	1,42	1,47	8.137

1 2 3 »