Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9500	-3,06%	04/11/2026	0,9500	0,9700	2.945
J JILL INC	23,65	5,06%	04/11/2026	23,21	24,08	4.894.770
J SAINSBURY PLC	4,3500		04/11/2026	4,3500	4,3500	0
J SAINSBURY PLC OTC	19,2800	3,82%	04/11/2026	19,1100	19,3700	334.315
J W MAYS INC	45,0000	2,37%	04/11/2026	45,0000	46,7000	152.010
J&J SNACK FOODS CORP	91,01	4,60%	04/11/2026	88,78	92,05	33.214.555
J-LONG GROUP LIMITED	4,08	-1,21%	04/11/2026	4,00	4,10	4.488
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,26	2,44%	04/11/2026	1,17	1,40	534.744
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	258,56	-4,84%	04/11/2026	250,18	270,97	331.455.304
JACK HENRY & ASSOCIATES	179,16	10,83%	04/11/2026	160,80	179,36	266.044.000
JACK IN THE BOX INC	14,37	8,29%	04/11/2026	13,44	14,75	10.045.808
JACK NATHAN MEDICAL CORP	0,0010		04/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0158	-9,71%	04/11/2026	0,0158	0,0163	95
JACKSON ACQUISITION COMPANY II	10,8550	0,05%	04/11/2026	10,8500	10,9200	10.920
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	137,35	-2,35%	04/11/2026	133,09	150,00	154.713.238
JACKSON FINANCIAL INC.	25,3900	1,03%	04/11/2026	25,1700	25,4199	2.076.445
JACOBS ENGINEERING GROUP	160,11	0,16%	04/11/2026	156,90	162,00	244.829.164
JACS-U	10,8500		03/11/2026	10,8400	10,8600	1.710.915

JADE BIOSCIENCES, INC.	15,04	3,23%	04/11/2026	14,45	15,19	17.088.222
JAFCO COMPANY LTD	10,8000		30/10/2026	10,8000	10,8000	0
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,4988	-10,93%	04/11/2026	0,4500	0,5459	604.578
JAGUAR MINING INC	3,8600	7,22%	04/11/2026	3,6500	3,8900	80.848
JAGUAR URANIUM CORP.	1,00	4,17%	04/11/2026	0,96	1,04	51.200
JAKKS PACIFIC INC	34,02	7,49%	04/11/2026	32,12	34,31	10.689.594
JAMES HARDIE INDUSTRIES NV	29,52	8,29%	04/11/2026	27,91	29,56	375.297.413
JAMES RIVER GROUP HOLDINGS LTD	3,95	2,33%	04/11/2026	3,91	4,02	1.613.970
JANEL CORP	43,0000	-10,42%	04/11/2026	42,0000	43,0000	30.100
JANUS INTERNATIONAL GROUP INC	5,00	6,84%	04/11/2026	4,84	5,05	8.781.785
JANUS LIVING, INC.	30,07	1,59%	04/11/2026	29,78	30,61	124.467.969
JANUX THERAPEUTICS INC	18,18	2,02%	04/11/2026	17,43	18,33	17.746.862
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		30/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0818	-3,76%	04/11/2026	0,0818	0,0818	1.227
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		30/10/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,10	0,45%	04/11/2026	11,05	11,20	12.288
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5110	6,46%	04/11/2026	0,4400	0,5200	391.937
JATT II ACQUISITION CORP.	10,2500		04/11/2026	10,2500	10,2500	6.150
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960		30/10/2026	0,3960	0,3960	0
JAYUD GLOBAL LOGISTICS LIMITED	1,4100	-12,96%	04/11/2026	1,4000	1,6470	102.789
JAZZ PHARMACEUTICALS INC	234,66	2,14%	04/11/2026	228,45	234,68	210.379.026
JB HUNT TRANSPORT SERVICES	227,06	1,08%	04/11/2026	219,69	229,60	259.240.987
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,92	22,18%	04/11/2026	2,40	2,97	1.700.900
JBG SMITH PROPERTIES	12,2900	4,86%	04/11/2026	11,9500	12,4250	9.462.071
JBS N.V.	12,96	6,23%	04/11/2026	12,40	12,97	79.722.662
JBT MAREL CORPORATION	126,27	6,95%	04/11/2026	119,81	126,63	137.555.129

1 2 3 »