Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8700	-0,21%	13:05	0,8700	0,8830	523
J JILL INC	16,56	-0,84%	16:00	16,21	16,63	220.124
J SAINSBURY PLC	4,5800	-11,41%	23/07/2026	4,5800	4,6000	174.040
J SAINSBURY PLC OTC	18,4500	-2,38%	23/07/2026	18,4000	18,5500	448.409
J W MAYS INC	38,5200		23/07/2026	38,5200	38,5200	2.658
J&J SNACK FOODS CORP	76,18	-1,54%	15:59	75,23	76,69	3.272.538
J-LONG GROUP LIMITED	5,93	-0,34%	14:41	5,88	6,23	4.417
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,9500	-6,70%	23/07/2026	1,9300	2,0950	69.814
JABIL INC	322,03	1,18%	15:59	313,40	325,27	39.092.385
JACK HENRY & ASSOCIATES	148,23	1,42%	15:59	144,38	148,38	29.940.602
JACK IN THE BOX INC	13,79	-3,16%	15:59	13,13	13,93	1.981.775
JACK NATHAN MEDICAL CORP	0,0080		23/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0279	-7,00%	23/07/2026	0,0279	0,0279	279
JACKSON ACQUISITION COMPANY II	10,6800		23/07/2026	10,6800	10,6800	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	116,23	-6,08%	15:59	115,95	121,51	11.691.513
JACKSON FINANCIAL INC.	25,4300	-0,12%	23/07/2026	25,3600	25,5675	373.312
JACOBS ENGINEERING GROUP	131,99	1,14%	15:59	130,78	132,75	11.417.191
JACS-U	10,6800	-0,19%	22/07/2026	10,6700	10,6800	31.677
JADE BIOSCIENCES, INC.	19,63	-1,11%	15:59	19,07	19,99	1.113.485

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,04	-21,80%	15:53	0,97	1,33	85.028
JAGUAR MINING INC	3,7100	-2,62%	23/07/2026	3,7000	3,8600	43.593
JAGUAR URANIUM CORP.	1,69	-6,11%	15:57	1,62	1,75	28.567
JAKKS PACIFIC INC	23,81	-2,70%	15:59	23,45	24,29	598.484
JAMES HARDIE INDUSTRIES NV	25,84	4,28%	15:59	25,20	26,23	66.207.288
JAMES RIVER GROUP HOLDINGS LTD	4,52	-0,33%	15:59	4,40	4,54	186.719
JANEL CORP	42,0100	-10,62%	23/07/2026	42,0000	42,0100	4.621
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,27	-1,03%	15:59	5,21	5,32	480.823
JANUS LIVING, INC.	30,62	-0,50%	15:59	30,41	31,08	8.621.716
JANUX THERAPEUTICS INC	15,71	0,54%	15:59	15,34	15,79	3.460.866
JAPAN GOLD CORP	0,0670		23/07/2026	0,0670	0,0670	0
JAPAN SMALLER CAPITALIZATION	11,08	-1,25%	15:59	11,05	11,23	584.042
JASPER THERAPEUTICS INC	0,7282	-2,23%	15:59	0,7085	0,7700	150.577
JASPER THERAPEUTICS INC	0,0130		17/07/2026	0,0101	0,0133	373
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,4778	11,12%	23/07/2026	0,4778	0,4778	239
JAYUD GLOBAL LOGISTICS LIMITED	0,8602	4,39%	23/07/2026	0,7710	0,9100	89.234
JAZZ PHARMACEUTICALS INC	254,97	1,82%	15:59	248,76	254,97	20.569.222
JB HUNT TRANSPORT SERVICES	289,27	-1,02%	15:59	286,38	292,99	46.945.197
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,27	-0,78%	13:20	1,19	1,28	15.657
JBG SMITH PROPERTIES	14,4800	0,84%	23/07/2026	14,3400	14,7500	5.588.180
JBS N.V.	12,13	-1,02%	15:59	11,99	12,28	6.003.541
JBTMAREL CORP	134,33	-0,67%	15:59	133,42	136,68	8.272.301
JD BANCSHARES INC	34,5000		23/07/2026	34,5000	34,5000	0
JD.COM INC	30,10	-0,17%	15:59	29,93	30,31	25.027.436
JDEPY	16,5000	-1,79%	23/07/2026	16,4600	17,1217	40.986
JE CLEANTECH HOLDINGS LTD	1,47	5,00%	15:39	1,35	1,48	711
JEFFERIES FINANCIAL GROUP INC	55,60	-0,64%	15:59	54,70	55,91	13.316.513

1 2 3 »