Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9300	2,20%	29/10/2026	0,9200	0,9500	57
J JILL INC	23,78	4,07%	29/10/2026	22,94	23,79	89.032
J SAINSBURY PLC	4,3900	-9,11%	28/10/2026	4,3900	4,4400	4.390
J SAINSBURY PLC OTC	18,0800	0,39%	29/10/2026	18,0800	18,3500	28.386
J W MAYS INC	46,0500	0,50%	29/10/2026	45,5000	48,5000	2.441
J&J SNACK FOODS CORP	83,82	0,54%	29/10/2026	83,35	84,79	139.393
J-LONG GROUP LIMITED	4,32	1,97%	29/10/2026	4,25	4,32	22
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,27	3,18%	29/10/2026	2,11	2,27	9.550
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	287,77	-1,09%	29/10/2026	285,31	292,70	2.300.146
JACK HENRY & ASSOCIATES	159,62	0,96%	29/10/2026	155,95	161,77	1.357.089
JACK IN THE BOX INC	13,03	9,40%	29/10/2026	12,01	13,06	95.002
JACK NATHAN MEDICAL CORP	0,0010		28/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0175		29/10/2026	0,0175	0,0210	39
JACKSON ACQUISITION COMPANY II	10,8500	-0,09%	29/10/2026	10,8500	10,8800	9.049
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	135,97	1,09%	29/10/2026	134,92	137,38	915.758
JACKSON FINANCIAL INC.	25,4700	0,18%	29/10/2026	25,3383	25,5964	563.142
JACOBS ENGINEERING GROUP	152,76	1,23%	29/10/2026	150,82	153,37	1.564.721
JACS-U	10,8600	0,18%	28/10/2026	10,8400	10,8600	9.941.711

JADE BIOSCIENCES, INC.	14,24	-2,40%	29/10/2026	14,16	14,93	127.548
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	2,04	-2,86%	29/10/2026	2,00	2,09	5.881
JAGUAR MINING INC	4,0100	-4,07%	29/10/2026	4,0100	4,1700	21.020
JAGUAR URANIUM CORP.	0,9600	-6,80%	29/10/2026	0,9100	1,0200	1.205
JAKKS PACIFIC INC	32,29	-0,62%	29/10/2026	32,16	33,22	81.048
JAMES HARDIE INDUSTRIES NV	26,94	3,38%	29/10/2026	26,06	27,38	2.488.663
JAMES RIVER GROUP HOLDINGS LTD	3,92	1,82%	29/10/2026	3,88	3,94	8.706
JANEL CORP	48,0000		28/10/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,56	7,29%	29/10/2026	4,29	4,57	140.266
JANUS LIVING, INC.	28,52	4,20%	29/10/2026	27,45	28,63	567.434
JANUX THERAPEUTICS INC	17,83	-1,22%	29/10/2026	17,70	18,62	160.987
JAPAN GOLD CORP	0,0901	4,77%	29/10/2026	0,0785	0,0901	469
JAPAN SMALLER CAPITALIZATION	11,30	-0,79%	29/10/2026	11,28	11,51	31.369
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5300	-1,63%	29/10/2026	0,5100	0,5600	2.189
JATT II ACQUISITION CORP.	10,37		29/10/2026	10,37	10,37	0
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,9200	-8,13%	29/10/2026	1,9200	2,1000	2.239
JAZZ PHARMACEUTICALS INC	207,83	1,35%	29/10/2026	205,73	211,32	1.607.773
JB HUNT TRANSPORT SERVICES	222,06	-0,54%	29/10/2026	218,43	228,98	2.255.908
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,41	0,42%	29/10/2026	2,35	2,55	1.219
JBG SMITH PROPERTIES	12,0100	3,98%	29/10/2026	11,6700	12,0900	123.835
JBS N.V.	12,16	2,53%	29/10/2026	11,90	12,18	757.969
JBTMAREL CORP	110,44	2,64%	29/10/2026	107,99	111,29	476.217
JD BANCSHARES INC	47,2500		28/10/2026	47,2500	47,2500	0
JD.COM INC	25,63	0,71%	29/10/2026	25,34	25,76	1.180.979
JDE PEET'S N.V.	16,1200		27/10/2026	16,1200	16,1200	0
JE CLEANTECH HOLDINGS LTD	1,64	-3,53%	29/10/2026	1,58	1,69	49

1 2 3 »