Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9420 -4,17% Ora15:59 0,9182 0,9860 1.272
J JILL INC 19,84 0,40% Ora15:59 19,32 19,84 185.003
J SAINSBURY PLC 4,2500 Data26/08/2026 4,2500 4,2500 0
J SAINSBURY PLC OTC 18,0500 -1,53% Data26/08/2026 18,0500 18,2500 30.559
J W MAYS INC 41,6700 -1,51% Data26/08/2026 41,3600 42,3000 875
J&J SNACK FOODS CORP 88,97 -0,43% Ora15:59 87,88 90,21 2.110.094
J-LONG GROUP LIMITED 4,88 -0,90% Ora14:03 4,58 4,90 3.169
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,8600 -6,53% Data26/08/2026 1,8000 1,9100 219
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 310,74 0,67% Ora15:59 309,94 315,07 30.788.918
JACK HENRY & ASSOCIATES 172,33 -0,74% Ora15:59 171,52 174,78 26.926.136
JACK IN THE BOX INC 16,48 -1,32% Ora15:59 16,12 16,67 1.778.653
JACK NATHAN MEDICAL CORP 0,0010 Data26/08/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0272 -28,04% Data26/08/2026 0,0272 0,0400 19.073
JACKSON ACQUISITION COMPANY II 10,7300 -0,09% Data26/08/2026 10,7300 10,7500 21
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 133,65 1,53% Ora15:59 130,86 133,66 5.992.506
JACKSON FINANCIAL INC. 25,6800 -0,23% Data26/08/2026 25,5800 25,7400 472.255
JACOBS ENGINEERING GROUP 151,47 0,40% Ora15:59 150,19 153,30 12.214.053
JACS-U 10,7300 -0,09% Data26/08/2026 10,7300 10,7300 3.101
JADE BIOSCIENCES, INC. 21,30 -2,47% Ora15:59 21,22 22,00 1.176.528
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,9170 -0,85% Ora15:54 0,9020 1,0300 54.593
JAGUAR MINING INC 5,6500 -0,88% Data26/08/2026 5,5300 5,6700 23.544
JAGUAR URANIUM CORP. 1,71 2,39% Ora15:59 1,61 1,71 84.970
JAKKS PACIFIC INC 25,68 -1,80% Ora15:59 25,28 26,35 293.148
JAMES HARDIE INDUSTRIES NV 30,15 -0,64% Ora15:59 30,02 30,52 12.716.012
JAMES RIVER GROUP HOLDINGS LTD 4,14 0,24% Ora15:59 4,09 4,20 146.120
JANEL CORP 51,9800 12,49% Data26/08/2026 51,9800 51,9800 0
JANUS INTERNATIONAL GROUP INC 5,07 0,40% Ora15:59 5,03 5,16 1.783.002
JANUS LIVING, INC. 31,76 1,31% Ora15:59 31,44 31,93 6.308.143
JANUX THERAPEUTICS INC 18,85 0,91% Ora15:59 18,33 18,95 1.934.465
JAPAN GOLD CORP 0,0450 -0,88% Data26/08/2026 0,0450 0,0450 0
JAPAN SMALLER CAPITALIZATION 12,56 0,96% Ora15:35 12,53 12,57 164.708
JASPER THERAPEUTICS INC 0,7126 -1,06% Ora15:59 0,6951 0,7211 59.012
JASPER THERAPEUTICS INC 0,0099 Data26/08/2026 0,0025 0,0120 1.230
JATT II ACQUISITION CORP. 12,01 -3,57% Ora15:58 11,61 12,49 182.189
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYUD GLOBAL LOGISTICS LIMITED 0,8600 -5,52% Data26/08/2026 0,8600 0,9200 143
JAZZ PHARMACEUTICALS INC 249,33 -4,19% Ora15:59 248,52 259,83 90.272.691
JB HUNT TRANSPORT SERVICES 263,65 0,56% Ora15:59 259,35 264,97 12.724.848
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,29 -5,84% Ora14:44 1,29 1,37 1.905
JBG SMITH PROPERTIES 12,3500 -2,37% Data26/08/2026 12,1100 12,7000 114.583
JBS N.V. 13,73 -2,28% Ora15:59 13,72 14,09 8.426.150
JBTMAREL CORP 119,82 1,60% Ora15:59 117,05 120,84 6.295.666
JCDECAUX SA 14,6500 Data26/08/2026 14,6500 14,6500 0
JD.COM INC 28,76 -2,04% Ora15:59 28,74 29,12 23.719.994
JDE PEET'S N.V. 16,0400 9,86% Data25/08/2026 16,0100 16,0400 18.446
JE CLEANTECH HOLDINGS LTD 1,55 2,65% Ora15:43 1,50 1,55 17.471
JEFFERIES FINANCIAL GROUP INC 53,15 1,33% Ora15:59 51,57 53,55 14.233.076