Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9950 -1,49% Ora15:10 0,9700 1,0200 3.125
J JILL INC 12,70 -4,26% Ora15:59 12,68 13,22 100.827
J SAINSBURY PLC 4,1000 -11,83% Data28/05/2026 4,1000 4,1000 1.435
J SAINSBURY PLC OTC 16,4000 -1,03% Data28/05/2026 16,3800 16,4000 82.984
J W MAYS INC 42,7500 1,23% Data28/05/2026 41,7400 42,7500 727
J&J SNACK FOODS CORP 76,00 -1,58% Ora15:59 75,84 78,42 2.623.851
J-LONG GROUP LIMITED 6,48 -1,22% Ora15:57 6,47 6,68 7.544
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,36 33,31% Ora15:59 1,00 2,60 11.343.252
JABIL INC 364,55 0,25% Ora15:59 359,40 369,99 56.648.469
JACK HENRY & ASSOCIATES 136,43 0,15% Ora15:59 135,17 137,91 46.048.502
JACK IN THE BOX INC 12,45 7,70% Ora15:59 11,90 12,70 2.299.412
JACK NATHAN MEDICAL CORP 0,0090 Data28/05/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0400 11,11% Data28/05/2026 0,0400 0,0400 200
JACKSON ACQUISITION COMPANY II 10,6200 0,09% Data28/05/2026 10,6100 10,6200 127
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 103,17 0,41% Ora15:59 102,25 104,87 11.340.078
JACKSON FINANCIAL INC. 25,7950 -0,19% Data28/05/2026 25,7900 25,9600 865.964
JACOBS ENGINEERING GROUP 119,91 0,80% Ora15:59 117,56 122,45 31.479.951
JACS-U 10,6200 0,09% Data28/05/2026 10,6100 10,6200 12.808
JADE BIOSCIENCES, INC. 21,03 0,91% Ora15:59 20,43 21,67 3.233.669
JAFCO COMPANY LTD 10,8000 Data28/05/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 3,60 9,42% Ora15:59 3,10 3,66 74.456
JAGUAR MINING INC 4,7700 5,76% Data28/05/2026 4,3600 4,7800 89.199
JAGUAR URANIUM CORP 2,22 6,49% Ora15:59 2,03 2,24 40.858
JAKKS PACIFIC INC 22,15 -3,19% Ora15:59 22,07 22,80 208.167
JAMES HARDIE INDUSTRIES NV 23,27 1,31% Ora16:00 22,77 23,39 21.259.422
JAMES RIVER GROUP HOLDINGS LTD 3,91 -0,89% Ora15:59 3,89 3,95 457.160
JANEL CORP 43,5100 -3,31% Data28/05/2026 43,0000 45,0000 52.212
JANUS HENDERSON GROUP PLC 51,71 -0,13% Ora15:59 51,70 51,83 33.470.350
JANUS INTERNATIONAL GROUP INC 5,35 -0,83% Ora15:59 5,30 5,50 918.699
JANUS LIVING, INC. 26,81 -2,67% Ora15:59 26,79 27,38 1.901.675
JANUX THERAPEUTICS INC 14,57 -1,15% Ora15:59 14,37 14,79 3.353.348
JAPAN GOLD CORP 0,0700 Data28/05/2026 0,0700 0,0700 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data28/05/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,77 1,94% Ora15:59 11,75 11,88 348.741
JASPER THERAPEUTICS INC 0,8464 -4,94% Ora15:59 0,8201 0,9143 79.036
JASPER THERAPEUTICS INC 0,0130 Data28/05/2026 0,0102 0,0130 90
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0253 Data28/05/2026 0,0253 0,0253 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7500 Data28/05/2026 0,6500 0,8000 1.234
JAZZ PHARMACEUTICALS INC 236,57 0,51% Ora15:59 232,39 240,99 53.744.950
JB HUNT TRANSPORT SERVICES 276,54 1,48% Ora15:59 270,38 277,85 39.039.961
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,4898 9,18% Ora15:45 0,4515 0,5101 2.856
JBG SMITH PROPERTIES 14,7800 -0,27% Data28/05/2026 14,7100 14,9100 50.341
JBS N.V. 12,46 -3,71% Ora15:59 12,38 12,90 16.408.009
JBTMAREL CORP 134,12 -0,63% Ora15:59 133,63 137,00 9.176.190
JCDECAUX SA 9,3100 Data28/05/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,0000 Data28/05/2026 34,0000 34,0000 0
JD.COM INC 28,84 -1,05% Ora15:59 28,66 29,07 34.405.477