Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8550	-1,93%	23/07/2026	0,8550	0,8830	6.680
J JILL INC	16,85	1,87%	11:44	16,16	17,05	61.087
J SAINSBURY PLC	4,5800	-11,41%	23/07/2026	4,5800	4,6000	174.040
J SAINSBURY PLC OTC	18,4500	-2,38%	23/07/2026	18,4000	18,5500	448.409
J W MAYS INC	38,5200		23/07/2026	38,5200	38,5200	2.658
J&J SNACK FOODS CORP	76,49	0,46%	11:43	75,92	77,07	826.659
J-LONG GROUP LIMITED	6,0636	1,91%	23/07/2026	5,8800	6,2300	12.436
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,9500	-6,70%	23/07/2026	1,9300	2,0950	69.814
JABIL INC	315,82	-1,93%	11:45	310,26	322,00	14.956.193
JACK HENRY & ASSOCIATES	150,71	1,67%	11:45	147,83	151,39	7.415.920
JACK IN THE BOX INC	14,75	7,12%	11:43	13,77	14,86	1.408.125
JACK NATHAN MEDICAL CORP	0,0080		23/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0279	-7,00%	23/07/2026	0,0279	0,0279	279
JACKSON ACQUISITION COMPANY II	10,6800		23/07/2026	10,6800	10,6800	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	119,18	2,49%	11:44	115,55	119,20	2.636.938
JACKSON FINANCIAL INC.	25,4300	-0,12%	23/07/2026	25,3600	25,5675	373.312
JACOBS ENGINEERING GROUP	135,61	2,73%	11:45	132,42	136,08	5.750.549
JACS-U	10,6800	-0,19%	22/07/2026	10,6700	10,6800	31.677
JADE BIOSCIENCES, INC.	19,76	0,71%	11:45	19,02	19,83	1.154.518

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,05	1,94%	11:15	1,04	1,08	7.663
JAGUAR MINING INC	3,7100	-2,62%	23/07/2026	3,7000	3,8600	43.593
JAGUAR URANIUM CORP.	1,66	-4,05%	11:26	1,66	1,66	5.244
JAKKS PACIFIC INC	24,97	4,85%	11:42	21,68	24,97	664.324
JAMES HARDIE INDUSTRIES NV	26,26	1,55%	11:45	25,51	26,35	14.870.599
JAMES RIVER GROUP HOLDINGS LTD	4,62	2,21%	11:42	4,54	4,63	106.470
JANEL CORP	42,0100	-10,62%	23/07/2026	42,0000	42,0100	4.621
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,38	2,28%	11:43	5,25	5,44	515.304
JANUS LIVING, INC.	31,31	2,32%	11:45	30,65	31,50	2.465.065
JANUX THERAPEUTICS INC	15,39	-2,13%	11:45	15,24	15,87	659.615
JAPAN GOLD CORP	0,0670		23/07/2026	0,0670	0,0670	0
JAPAN SMALLER CAPITALIZATION	11,33	2,07%	11:27	11,24	11,37	174.173
JASPER THERAPEUTICS INC	0,7250	-0,56%	11:42	0,6810	0,7397	68.218
JASPER THERAPEUTICS INC	0,0130		17/07/2026	0,0101	0,0133	373
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,4778	11,12%	23/07/2026	0,4778	0,4778	239
JAYUD GLOBAL LOGISTICS LIMITED	0,8602	4,39%	23/07/2026	0,7710	0,9100	89.234
JAZZ PHARMACEUTICALS INC	252,47	-0,94%	11:45	250,30	256,75	6.273.615
JB HUNT TRANSPORT SERVICES	290,46	0,38%	11:41	286,53	292,44	12.432.642
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,13	-4,24%	10:50	1,13	1,19	8.396
JBG SMITH PROPERTIES	14,4800	0,84%	23/07/2026	14,3400	14,7500	5.588.180
JBS N.V.	12,27	1,11%	11:44	12,12	12,28	1.433.740
JBTMAREL CORP	137,89	2,65%	11:32	133,64	138,02	1.658.173
JD BANCSHARES INC	34,5000		23/07/2026	34,5000	34,5000	0
JD.COM INC	30,32	0,75%	11:45	29,99	30,37	15.605.770
JDEPY	16,5000	-1,79%	23/07/2026	16,4600	17,1217	40.986
JE CLEANTECH HOLDINGS LTD	1,34	-8,84%	10:46	1,33	1,44	1.987
JEFFERIES FINANCIAL GROUP INC	55,74	0,29%	11:45	55,04	56,00	2.429.241

1 2 3 »