Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9100	-1,09%	06/11/2026	0,9100	0,9200	4.095
J JILL INC	22,3900	-2,82%	06/11/2026	22,3100	23,2750	4.453.371
J SAINSBURY PLC	4,8000	-4,95%	06/11/2026	4,8000	4,8000	0
J SAINSBURY PLC OTC	18,8600	-2,05%	06/11/2026	18,8100	19,0400	12.451.372
J W MAYS INC	42,1500	-4,20%	06/11/2026	42,1500	45,3000	152.878
J&J SNACK FOODS CORP	89,8300	-1,43%	06/11/2026	88,0500	91,1300	17.328.207
J-LONG GROUP LIMITED	3,8100	-4,75%	06/11/2026	3,8100	4,0000	2.667
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,0500	-3,67%	06/11/2026	1,0500	1,1300	75.075
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	239,0900	1,16%	06/11/2026	235,2300	248,8600	400.810.476
JACK HENRY & ASSOCIATES	173,2300	-3,90%	06/11/2026	172,4000	177,0200	192.458.530
JACK IN THE BOX INC	14,0900	-1,67%	06/11/2026	13,9500	14,5700	3.645.083
JACK NATHAN MEDICAL CORP	0,0010		06/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0181	19,87%	06/11/2026	0,0138	0,0181	2.606
JACKSON ACQUISITION COMPANY II	10,8500	-0,05%	06/11/2026	10,8500	10,8500	3.255
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,6900	-0,78%	06/11/2026	130,5900	133,9400	91.801.099
JACKSON FINANCIAL INC.	25,3000	-0,08%	06/11/2026	25,3000	25,5700	736.711
JACOBS ENGINEERING GROUP	148,9000	0,92%	06/11/2026	144,5500	149,8400	180.243.450
JACS-U	10,8500		03/11/2026	10,8400	10,8600	1.710.915

JADE BIOSCIENCES, INC.	15,0700	6,88%	06/11/2026	13,6500	15,1100	8.989.255
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,4043	-0,69%	06/11/2026	0,3600	0,4220	263.614
JAGUAR MINING INC	3,9200	2,62%	06/11/2026	3,7500	3,9600	379.064
JAGUAR URANIUM CORP.	0,9000	-4,26%	06/11/2026	0,8700	0,9800	36.720
JAKKS PACIFIC INC	33,6400	1,97%	06/11/2026	32,1300	33,9900	5.254.568
JAMES HARDIE INDUSTRIES NV	27,8500	-2,83%	06/11/2026	26,0000	28,3100	350.252.740
JAMES RIVER GROUP HOLDINGS LTD	3,8900	-2,75%	06/11/2026	3,8600	3,9550	406.116
JANEL CORP	43,0000		06/11/2026	43,0000	43,0000	0
JANUS INTERNATIONAL GROUP INC	4,6400	-2,73%	06/11/2026	4,5900	4,7800	8.370.746
JANUS LIVING INC	31,9900	4,03%	06/11/2026	30,4300	32,4100	253.719.088
JANUX THERAPEUTICS INC	17,6300	9,78%	06/11/2026	16,1420	17,8100	15.026.049
JAPAN GOLD CORP	0,0820	-1,20%	06/11/2026	0,0820	0,0860	2.198
JAPAN SMALLER CAPITALIZATION	10,7400	1,42%	06/11/2026	10,6300	10,9000	12.480
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	16,8600	-96,01%	06/11/2026	12,7600	17,0000	1.068.924
JATT II ACQUISITION CORP.	10,3400		06/11/2026	10,3400	10,3400	0
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,5200	-5,00%	06/11/2026	1,4800	1,6700	90.896
JAZZ PHARMACEUTICALS INC	234,7600	3,27%	06/11/2026	225,5000	237,7600	208.372.976
JB HUNT TRANSPORT SERVICES	217,5500	-0,66%	06/11/2026	216,4400	219,3600	151.588.840
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,6000	-1,14%	06/11/2026	2,5500	2,7100	266.240
JBG SMITH PROPERTIES	12,4400	-0,08%	06/11/2026	11,4210	12,4650	8.038.728
JBS N.V.	12,4800	-2,50%	06/11/2026	12,2450	12,5100	93.878.816
JBT MAREL CORPORATION	128,3500	1,21%	06/11/2026	123,5700	128,6600	75.710.713
JCDECAUX SA	14,7450	-0,97%	06/11/2026	14,7450	14,7450	3.775
JD BANCSHARES INC	43,9900	-6,90%	06/11/2026	43,9900	43,9900	4.399
JD.COM INC	29,1100	1,64%	06/11/2026	28,5800	29,3350	283.898.186
JDE PEET'S N.V.	17,0000		06/11/2026	17,0000	17,0000	0

1 2 3 »