Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0750	2,38%	13:31	1,0400	1,0750	541
J JILL INC	16,4900	0,86%	02/07/2026	16,1100	16,5900	1.012.601
J SAINSBURY PLC	4,4400		02/07/2026	4,4400	4,4400	0
J SAINSBURY PLC OTC	18,2000	2,91%	02/07/2026	18,0100	18,2000	4.841
J W MAYS INC	39,0000		02/07/2026	39,0000	39,0000	429
J&J SNACK FOODS CORP	75,9200	0,04%	02/07/2026	74,9150	76,6969	20.881.948
J-LONG GROUP LIMITED	5,8400	0,34%	02/07/2026	5,5950	6,0494	133.853
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5011	-10,36%	02/07/2026	0,5010	0,5587	49.837
JABIL INC	341,3000	-9,07%	02/07/2026	338,7300	374,0000	400.383.808
JACK HENRY & ASSOCIATES	146,8700	3,12%	02/07/2026	142,9800	147,6100	161.853.384
JACK IN THE BOX INC	17,2000	-1,21%	02/07/2026	15,9100	17,9112	36.908.328
JACK NATHAN MEDICAL CORP	0,0080	-4,76%	02/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0320	-15,34%	02/07/2026	0,0320	0,0335	160
JACKSON ACQUISITION COMPANY II	10,6600		02/07/2026	10,6600	10,7300	12.856
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	104,4700	-0,06%	02/07/2026	103,7400	106,7400	35.860.686
JACKSON FINANCIAL INC.	25,3500	0,08%	02/07/2026	25,2500	25,4400	658.770
JACOBS ENGINEERING GROUP	127,8900	2,62%	02/07/2026	125,5500	127,9100	103.180.885
JACS-U	10,6600		02/07/2026	10,6600	10,7300	12.856
JADE BIOSCIENCES, INC.	21,5100	-1,38%	02/07/2026	20,2100	22,0300	25.909.462

JAFCO COMPANY LTD	10,8000		02/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,8100	-7,57%	02/07/2026	2,7000	3,0000	136.234
JAGUAR MINING INC	3,8300	4,93%	02/07/2026	3,7800	3,8900	156.953
JAGUAR URANIUM CORP	1,7000	-3,41%	15:58	1,7000	1,7450	54.107
JAKKS PACIFIC INC	23,4400	0,43%	02/07/2026	23,3500	23,7499	793.491
JAMES HARDIE INDUSTRIES NV	25,8100	0,39%	02/07/2026	25,4711	26,4200	99.216.040
JAMES RIVER GROUP HOLDINGS LTD	4,4600	1,59%	02/07/2026	4,4050	4,5250	1.663.201
JANEL CORP	45,0000		02/07/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,3500	-1,29%	02/07/2026	5,2400	5,4650	6.621.818
JANUS LIVING INC	29,1200	0,45%	02/07/2026	28,8650	29,6100	36.071.701
JANUX THERAPEUTICS INC	15,5400	6,00%	02/07/2026	14,6400	15,5900	15.877.016
JAPAN GOLD CORP	0,0650		02/07/2026	0,0650	0,0650	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		02/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,6800	-0,60%	02/07/2026	11,6600	11,9000	11.914
JASPER THERAPEUTICS INC	0,4283	-5,76%	02/07/2026	0,4238	0,4799	93.126
JASPER THERAPEUTICS INC	0,0130		02/07/2026	0,0102	0,0130	8
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		02/07/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7703	-6,83%	02/07/2026	0,7251	0,8999	20.775
JAZZ PHARMACEUTICALS INC	243,4700	2,51%	02/07/2026	234,3600	243,8100	180.515.475
JB HUNT TRANSPORT SERVICES	285,8300	-1,46%	02/07/2026	282,9320	294,4253	218.565.626
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,2100	-6,20%	02/07/2026	1,2005	1,3000	23.145
JBG SMITH PROPERTIES	15,4700	1,91%	02/07/2026	15,2200	15,6550	10.670.200
JBS N.V.	12,2600	1,57%	02/07/2026	12,1800	12,4192	67.003.058
JBTMAREL CORP	145,8300	0,57%	02/07/2026	143,4600	147,1300	71.837.608
JCDECAUX SA	9,3100		02/07/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000	-1,71%	02/07/2026	34,5000	34,5000	0
JD.COM INC	26,6200	1,18%	02/07/2026	26,1500	26,6850	205.671.790

1 2 3 »