Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,01	5,76%	15/09/2026	0,90	1,02	179
J JILL INC	23,63	-0,59%	15/09/2026	23,21	24,08	41.494
J SAINSBURY PLC	4,4000	-2,44%	15/09/2026	4,4000	4,4000	440
J SAINSBURY PLC OTC	18,1600	-1,41%	15/09/2026	18,1600	18,1800	5.157
J W MAYS INC	40,1200		15/09/2026	40,1200	40,1200	8.024
J&J SNACK FOODS CORP	80,78	-3,14%	15/09/2026	80,28	82,47	128.844
J-LONG GROUP LIMITED	4,8700	1,45%	15/09/2026	4,7100	4,8700	29
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,6600	-17,82%	15/09/2026	1,4600	2,0200	3.647
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	296,05	-0,89%	15/09/2026	294,60	305,00	3.079.808
JACK HENRY & ASSOCIATES	154,07	-6,37%	15/09/2026	153,82	166,46	2.329.847
JACK IN THE BOX INC	13,59	-7,30%	15/09/2026	13,57	14,65	93.540
JACK NATHAN MEDICAL CORP	0,0010		14/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0281	-5,07%	15/09/2026	0,0281	0,0300	703
JACKSON ACQUISITION COMPANY II	10,7600		15/09/2026	10,7600	10,7800	26.911
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	138,21	-0,41%	15/09/2026	136,28	138,78	1.001.193
JACKSON FINANCIAL INC.	25,5900	-1,12%	15/09/2026	25,1522	25,6500	1.014.208
JACOBS ENGINEERING GROUP	144,91	0,58%	15/09/2026	142,56	145,71	799.758
JACS-U	10,7600		14/09/2026	10,7600	10,7800	540.313

JADE BIOSCIENCES, INC.	17,38	-4,40%	15/09/2026	17,02	18,16	147.678
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,2200	-31,03%	15/09/2026	0,2000	0,3000	4.645
JAGUAR MINING INC	5,4000	-4,42%	15/09/2026	5,3600	5,6300	30.137
JAGUAR URANIUM CORP.	1,58	-2,47%	15/09/2026	1,51	1,62	1.885
JAKKS PACIFIC INC	24,31	-0,08%	15/09/2026	23,90	24,54	15.850
JAMES HARDIE INDUSTRIES NV	27,06	-4,48%	15/09/2026	26,55	27,99	3.410.697
JAMES RIVER GROUP HOLDINGS LTD	3,94		15/09/2026	3,87	3,96	9.176
JANEL CORP	50,0000	4,17%	14/09/2026	50,0000	50,0000	18.750
JANUS INTERNATIONAL GROUP INC	4,45	-2,41%	15/09/2026	4,43	4,54	70.711
JANUS LIVING, INC.	31,59	1,67%	15/09/2026	30,64	31,84	620.333
JANUX THERAPEUTICS INC	16,44	-5,03%	15/09/2026	16,30	17,29	165.797
JAPAN GOLD CORP	0,0470	4,44%	15/09/2026	0,0470	0,0470	470
JAPAN SMALLER CAPITALIZATION	12,17	-2,01%	15/09/2026	12,17	12,37	10.065
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5700	-9,95%	15/09/2026	0,5700	0,6400	2.294
JASPER THERAPEUTICS INC	0,0073	-8,75%	15/09/2026	0,0056	0,0074	284
JATT II ACQUISITION CORP.	12,00	-1,32%	15/09/2026	12,00	12,05	468
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7300	-4,30%	15/09/2026	0,6800	0,8100	14.153
JAZZ PHARMACEUTICALS INC	240,83	-2,05%	15/09/2026	239,84	246,81	1.692.072
JB HUNT TRANSPORT SERVICES	273,05	-0,71%	15/09/2026	271,19	275,78	1.386.548
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,17	-7,87%	15/09/2026	1,03	1,25	447
JBG SMITH PROPERTIES	11,1300	-1,07%	15/09/2026	11,1300	11,2700	70.130
JBS N.V.	12,28	-1,84%	15/09/2026	12,12	12,46	589.931
JBTMAREL CORP	111,38	-0,37%	15/09/2026	110,62	113,70	776.319
JD BANCSHARES INC	37,0000		15/09/2026	36,9900	37,0000	72.150
JD.COM INC	27,09	-0,62%	15/09/2026	27,05	27,41	1.187.707
JE CLEANTECH HOLDINGS LTD	1,49	7,19%	15/09/2026	1,37	1,50	83

1 2 3 »