Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8718	1,37%	22/07/2026	0,8500	0,9100	22.293
J JILL INC	16,7000	2,71%	22/07/2026	16,2850	16,7000	512.289
J SAINSBURY PLC	5,1700		22/07/2026	5,1700	5,1700	0
J SAINSBURY PLC OTC	18,9000	-1,66%	22/07/2026	18,9000	19,2700	640.578
J W MAYS INC	38,5200		22/07/2026	38,5200	38,5200	2.273
J&J SNACK FOODS CORP	77,3700	1,02%	22/07/2026	76,3977	77,7900	17.335.832
J-LONG GROUP LIMITED	5,9500	-3,88%	22/07/2026	5,9500	6,1800	11.519
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0900	-9,13%	22/07/2026	2,0800	2,3200	189.613
JABIL INC	318,2900	-0,20%	22/07/2026	314,1600	324,2900	239.341.667
JACK HENRY & ASSOCIATES	146,1550	-1,84%	22/07/2026	145,7400	150,1400	88.496.560
JACK IN THE BOX INC	14,2400	-3,85%	22/07/2026	14,0900	15,2200	8.192.058
JACK NATHAN MEDICAL CORP	0,0080		22/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0300	21,46%	22/07/2026	0,0247	0,0499	1.433
JACKSON ACQUISITION COMPANY II	10,6800	-0,19%	22/07/2026	10,6700	10,6800	31.677
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	123,7500	-0,38%	22/07/2026	122,6100	124,6200	51.559.200
JACKSON FINANCIAL INC.	25,4600	-0,27%	22/07/2026	25,3700	25,5800	517.653
JACOBS ENGINEERING GROUP	130,5000	0,66%	22/07/2026	129,5700	130,8050	60.666.710
JACS-U	10,6800	-0,19%	22/07/2026	10,6700	10,6800	31.677
JADE BIOSCIENCES, INC.	19,8500	-3,31%	22/07/2026	19,5800	20,4900	15.220.484

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,3300	5,56%	22/07/2026	1,2500	1,3500	75.153
JAGUAR MINING INC	3,8100	0,79%	22/07/2026	3,8100	3,9400	46.101
JAGUAR URANIUM CORP.	1,8000	0,56%	22/07/2026	1,7100	1,8000	39.443
JAKKS PACIFIC INC	24,4700	0,25%	22/07/2026	24,2400	24,6200	1.354.855
JAMES HARDIE INDUSTRIES NV	24,7800	-0,48%	22/07/2026	24,5750	25,2600	136.752.444
JAMES RIVER GROUP HOLDINGS LTD	4,5300	2,26%	22/07/2026	4,4000	4,5550	1.223.630
JANEL CORP	47,0000		22/07/2026	47,0000	47,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,3200	0,38%	22/07/2026	5,2800	5,3900	4.295.469
JANUS LIVING INC	30,7700	0,39%	22/07/2026	30,0000	30,8000	27.352.499
JANUX THERAPEUTICS INC	15,6200	-3,94%	22/07/2026	15,5400	16,3650	14.528.834
JAPAN GOLD CORP	0,0670		22/07/2026	0,0670	0,0670	0
JAPAN SMALLER CAPITALIZATION	11,2200	-0,71%	22/07/2026	11,1800	11,2800	12.690
JASPER THERAPEUTICS INC	0,7448	-3,27%	22/07/2026	0,7000	0,8098	797.113
JASPER THERAPEUTICS INC	0,0130	-2,26%	17/07/2026	0,0101	0,0133	373
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8240	9,98%	22/07/2026	0,7400	0,8500	77.623
JAZZ PHARMACEUTICALS INC	250,4100	-1,50%	22/07/2026	249,2750	255,1800	124.426.475
JB HUNT TRANSPORT SERVICES	292,2400	-0,35%	22/07/2026	290,5500	294,1400	302.892.148
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,2800	-3,03%	22/07/2026	1,2000	1,3000	76.031
JBG SMITH PROPERTIES	14,3600	-0,90%	22/07/2026	14,2500	14,5850	5.364.279
JBS N.V.	12,2500	2,51%	22/07/2026	12,0100	12,3300	47.568.894
JBTMAREL CORP	135,2400	2,10%	22/07/2026	132,5350	135,5000	53.532.861
JD BANCSHARES INC	34,5000		22/07/2026	34,5000	34,5000	0
JD.COM INC	30,1500	-0,92%	22/07/2026	30,0950	30,4000	111.006.481
JDEPY	16,8000	0,60%	22/07/2026	16,8000	16,8000	3.864
JE CLEANTECH HOLDINGS LTD	1,4000		22/07/2026	1,3600	1,4845	13.924
JEFFERIES FINANCIAL GROUP INC	55,9600	-1,37%	22/07/2026	55,4800	57,1400	70.084.976
JEFFERSON CAPITAL INC	19,3000	-0,05%	22/07/2026	18,8600	19,3500	4.386.388

1 2 3 »