Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9610	-3,90%	15:13	0,9500	0,9650	3.512
J JILL INC	17,0700	4,34%	17/02/2026	16,4700	17,0800	500.134
J SAINSBURY PLC	4,7300		17/02/2026	4,7300	4,7300	0
J SAINSBURY PLC OTC	19,5400	-0,36%	17/02/2026	19,2800	19,5400	55.689
J W MAYS INC	40,5400	3,95%	17/02/2026	39,8000	40,5500	103.012

J&J SNACK FOODS CORP	85,2000	-1,27%	17/02/2026	84,1500	87,3600	15.533.238
J-LONG GROUP LIMITED	4,1900	1,70%	17/02/2026	4,1300	4,2300	27.507
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,4000	-6,06%	17/02/2026	0,3980	0,4260	2.120
JABIL INC	257,4000	1,11%	17/02/2026	250,7300	259,5400	165.739.860
JACK HENRY & ASSOCIATES	158,5900	1,21%	17/02/2026	158,0500	161,6850	232.657.874
JACK IN THE BOX INC	21,3400	2,94%	17/02/2026	20,4050	21,3900	9.436.783
JACK NATHAN MEDICAL CORP	0,0170	88,89%	17/02/2026	0,0170	0,0170	102
JACKPOT DIGITAL INC	0,0659		17/02/2026	0,0650	0,0736	1.655
JACKSON ACQUISITION COMPANY II	10,5100	0,10%	17/02/2026	10,5100	10,5100	6.306
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	115,7800	1,74%	17/02/2026	113,9500	116,4900	61.956.888
JACKSON FINANCIAL INC.	26,0900	0,23%	17/02/2026	26,0400	26,1700	1.732.219
JACOBS ENGINEERING GROUP	136,4600	2,76%	17/02/2026	132,7050	136,7900	206.846.750
JACS-U	10,5100	0,19%	17/02/2026	10,5100	10,5100	6.443
JADE BIOSCIENCES, INC.	13,9050	-7,49%	17/02/2026	13,7000	16,4400	1.984.244

JAFCO COMPANY LTD	10,8000		17/02/2026	10,8000	10,8000	0
JAGUAR HEALTH, INC	0,6166	-2,44%	17/02/2026	0,6000	0,6300	75.379
JAGUAR MINING INC	5,6500	-5,52%	17/02/2026	5,5000	6,2100	542.400
JAKKS PACIFIC INC	17,5200	0,69%	17/02/2026	17,1500	17,8500	1.729.925
JAMES HARDIE INDUSTRIES NV	25,2800	-2,32%	17/02/2026	24,8500	25,5520	129.415.070
JAMES RIVER GROUP HOLDINGS LTD	7,0000	1,89%	17/02/2026	6,8500	7,1100	1.564.535
JANEL CORP	45,0000	-6,25%	17/02/2026	45,0000	45,0000	13.500
JANUS HENDERSON GROUP PLC	49,5000	0,92%	17/02/2026	48,9101	49,6800	158.582.061
JANUS INTERNATIONAL GROUP INC	7,0500	-0,70%	17/02/2026	6,9100	7,1737	7.819.176
JANUX THERAPEUTICS INC	13,2100	0,53%	17/02/2026	12,9050	13,4000	12.734.440
JAPAN GOLD CORP	0,0710	-5,84%	17/02/2026	0,0710	0,0760	1.846
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		17/02/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	12,0600	-1,87%	17/02/2026	11,9200	12,1100	9.913
JASPER THERAPEUTICS INC	1,2100	6,14%	17/02/2026	1,1100	1,2800	680.020
JASPER THERAPEUTICS INC	0,0191	1,06%	17/02/2026	0,0191	0,0191	6
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0371		17/02/2026	0,0371	0,0371	0
JAYUD GLOBAL LOGISTICS LIMITED	2,5700	1,18%	17/02/2026	2,5400	2,7050	18.036
JAZZ PHARMACEUTICALS INC	167,9800	1,00%	17/02/2026	165,3600	168,4200	92.775.354
JB HUNT TRANSPORT SERVICES	223,5100	0,79%	17/02/2026	220,2200	224,2850	175.980.822
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,7607	-1,77%	17/02/2026	0,7151	0,8292	40.758
JBG SMITH PROPERTIES	15,9800	0,25%	17/02/2026	15,7400	16,3600	11.301.056
JBS N.V.	16,1300	0,81%	17/02/2026	15,7250	16,1850	61.531.111
JBTMAREL CORP	163,2600	-0,29%	17/02/2026	160,1400	164,5500	89.379.626
JCDECAUX SA	9,3100		17/02/2026	9,3100	9,3100	0
JD BANCSHARES INC	32,5000		17/02/2026	32,5000	32,5000	0
JD.COM INC	27,3300	0,70%	17/02/2026	26,9500	27,4800	166.268.314
JDEPY	18,8600	0,53%	17/02/2026	18,6425	19,1925	107.332
JE CLEANTECH HOLDINGS LTD	0,8203	-5,54%	17/02/2026	0,8000	0,8701	35.797
JEFFERIES FINANCIAL GROUP INC	51,9800	-3,24%	17/02/2026	51,5600	53,8700	363.474.204

1 2 3 »