Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,09	1,86%	15:16	1,07	1,11	8.077
J JILL INC	14,89	2,41%	15:39	14,51	14,98	61.421
J SAINSBURY PLC	4,1500	2,47%	23/06/2026	4,1500	4,2100	4.797
J SAINSBURY PLC OTC	16,3800	0,55%	23/06/2026	16,2700	16,4300	2.058.032
J W MAYS INC	40,0000	-10,31%	23/06/2026	39,4400	40,4000	2.108.680
J&J SNACK FOODS CORP	74,28	2,50%	15:40	72,50	75,06	3.828.098
J-LONG GROUP LIMITED	5,71	-5,62%	15:17	5,71	6,15	75.228
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6094	-11,04%	15:38	0,5758	0,6292	142.606
JABIL INC	370,81	-0,58%	15:40	365,00	386,87	101.709.787
JACK HENRY & ASSOCIATES	128,02	2,21%	15:40	124,33	129,29	20.084.866
JACK IN THE BOX INC	13,33	15,11%	15:39	12,83	13,97	4.403.325
JACK NATHAN MEDICAL CORP	0,0090		23/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0378	8,93%	23/06/2026	0,0378	0,0378	39
JACKSON ACQUISITION COMPANY II	10,6500		23/06/2026	10,6500	10,6500	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	107,08	-2,56%	15:40	106,34	109,40	6.867.175
JACKSON FINANCIAL INC.	25,6100	-1,61%	23/06/2026	25,5650	26,0400	2.414.767
JACOBS ENGINEERING GROUP	122,41	1,25%	15:40	119,87	123,08	16.305.057
JACS-U	10,6500		22/06/2026	10,6500	10,6700	697.767
JADE BIOSCIENCES, INC.	21,68	-1,32%	15:40	21,54	23,49	4.159.984

JAFCO COMPANY LTD	10,8000		23/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,72	6,43%	15:39	2,48	2,82	82.141
JAGUAR MINING INC	3,7000	-5,61%	23/06/2026	3,7000	3,9300	508.010
JAGUAR URANIUM CORP	1,69	-7,14%	15:18	1,64	1,77	50.132
JAKKS PACIFIC INC	22,70	2,09%	15:38	22,26	22,86	187.100
JAMES HARDIE INDUSTRIES NV	25,69	5,79%	15:40	24,54	26,11	26.297.818
JAMES RIVER GROUP HOLDINGS LTD	4,16	3,36%	15:38	4,03	4,25	327.237
JANEL CORP	45,0000		23/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,91		15:40	51,91	51,93	69.493.427
JANUS INTERNATIONAL GROUP INC	5,48	4,29%	15:39	5,33	5,74	1.784.688
JANUS LIVING, INC.	28,70	6,14%	15:40	27,10	28,72	14.614.412
JANUX THERAPEUTICS INC	14,76	-1,01%	15:40	14,75	15,06	1.617.754
JAPAN GOLD CORP	0,0640		23/06/2026	0,0640	0,0640	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		23/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,51	-0,17%	15:36	11,50	11,56	146.006
JASPER THERAPEUTICS INC	0,4872	-0,37%	15:38	0,4800	0,5205	72.010
JASPER THERAPEUTICS INC	0,0120	-9,77%	23/06/2026	0,0102	0,0120	45
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		23/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,9300	11,54%	23/06/2026	0,7654	0,9400	288.115
JAZZ PHARMACEUTICALS INC	229,70	-0,24%	15:38	229,15	234,08	24.722.581
JB HUNT TRANSPORT SERVICES	268,03	-0,45%	15:39	267,12	272,26	26.050.408
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5610	0,14%	15:38	0,5300	0,6049	6.810
JBG SMITH PROPERTIES	14,3000	-0,76%	23/06/2026	14,1800	14,5800	3.688.142
JBS N.V.	12,19	-0,37%	15:40	12,10	12,36	7.637.407
JBTMAREL CORP	135,20	4,41%	15:40	128,57	135,94	12.218.798
JCDECAUX SA	9,3100		23/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		23/06/2026	34,5000	34,5000	0
JD.COM INC	25,53	-2,26%	15:40	25,49	25,90	40.511.860

1 2 3 »