Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	17,9300	-1,32%	16/09/2025	17,8250	18,2500	2.005.524
J SAINSBURY PLC	4,1500	-8,99%	15/09/2025	4,1500	4,1500	671.860
J SAINSBURY PLC OTC	18,2700	3,69%	16/09/2025	17,8350	18,2700	779.307
J W MAYS INC	38,0000		16/09/2025	38,0000	38,0000	0
J&J SNACK FOODS CORP	103,5300	0,84%	16/09/2025	101,5000	103,7200	14.059.063
J-LONG GROUP LIMITED ORDINARY SHARES	6,4000	17,43%	16/09/2025	5,4900	6,8035	237.197
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,3600	-2,16%	16/09/2025	1,3300	1,4483	271.876
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,1308	-0,13%	16/09/2025	51,0050	51,2400	297.479
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,6922	0,12%	16/09/2025	50,6300	50,7600	97.430
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,2500	-0,02%	16/09/2025	51,1500	51,3001	19.219.109

JABIL INC	213,3300	-1,26%	16/09/2025	210,8700	216,4600	269.526.669
JACK HENRY & ASSOCIATES	159,0700	0,40%	16/09/2025	157,3600	159,2500	110.612.983
JACK IN THE BOX INC	19,4200	-0,87%	16/09/2025	18,5450	19,9500	29.723.281
JACK NATHAN MEDICAL CORP	0,0230		15/09/2025	0,0230	0,0230	0
JACKPOT DIGITAL INC	0,0804	-8,74%	16/09/2025	0,0804	0,0920	949
JACKSON ACQUISITION COMPANY II	10,3600		16/09/2025	10,3600	10,3600	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	93,8400	-3,04%	16/09/2025	92,9800	96,1500	45.947.724
JACKSON FINANCIAL INC.	26,2300	0,85%	16/09/2025	25,9500	26,2800	1.051.377
JACOBS ENGINEERING GROUP	146,1600	-0,40%	16/09/2025	145,3300	147,4941	89.365.586
JADE BIOSCIENCES, INC.	7,1400	0,99%	16/09/2025	6,9100	7,3500	239.804
JAFCO COMPANY LTD	10,8000		15/09/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,9700		16/09/2025	1,9300	1,9811	77.064
JAGUAR MINING INC	4,0400	-4,04%	16/09/2025	3,9900	4,2700	111.100
JAKKS PACIFIC INC	18,0100	-0,33%	16/09/2025	17,9600	18,8800	2.456.690
JAMES HARDIE INDUSTRIES NV	19,6000	-2,68%	16/09/2025	19,5550	20,1600	85.912.464
JAMES RIVER GROUP HOLDINGS LTD	5,1700	-1,90%	16/09/2025	5,0850	5,2800	1.301.454
JAMF HOLDING CORP	11,3200	6,19%	16/09/2025	10,4732	11,5300	33.314.036
JANEL CORP	40,0000		12/09/2025	40,0000	40,0000	0
JANUS DETROIT STREET TRUST	50,4963	-0,05%	16/09/2025	50,3500	50,5300	624.589
JANUS HENDERSON GROUP PLC	44,4000	-1,31%	16/09/2025	43,6350	44,8650	43.951.471
JANUS INTERNATIONAL GROUP INC	10,3900	2,16%	16/09/2025	10,1600	10,4250	7.182.347
JANUX THERAPEUTICS INC	23,4100	-0,64%	16/09/2025	23,1500	23,9600	7.944.862
JAPAN FOOD TECH HOLDINGS, INC.	0,0010		16/09/2025	0,0010	0,0010	0
JAPAN GOLD CORP	0,0800	11,11%	16/09/2025	0,0800	0,0800	1.080
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		16/09/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,8500	0,09%	16/09/2025	10,8200	10,8800	166.016
JASPER THERAPEUTICS INC	2,4300	2,10%	16/09/2025	2,3601	2,4950	270.714
JASPER THERAPEUTICS INC	0,0780	24,40%	16/09/2025	0,0502	0,0780	1.271
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0520		16/09/2025	0,0520	0,0520	0
JAYUD GLOBAL LOGISTICS LIMITED	0,1438	7,39%	16/09/2025	0,1390	0,1569	201.698
JAZZ PHARMACEUTICALS INC	126,5400	1,05%	16/09/2025	124,5000	127,0500	80.048.951
JAZZ RESOURCES INC	0,2300		15/09/2025	0,2300	0,2300	0
JB HUNT TRANSPORT SERVICES	137,8000	1,06%	16/09/2025	136,2100	137,9800	132.842.369
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,9000	-5,00%	16/09/2025	1,8000	2,1199	711.370
JBG SMITH PROPERTIES	24,2300	2,37%	16/09/2025	23,5200	24,2450	33.604.878
JBS N.V.	15,7400	-0,57%	16/09/2025	15,6750	15,9556	59.201.713
JBTMAREL CORP	136,0600	-1,29%	16/09/2025	135,7500	138,7000	53.806.424
JCDECAUX SA	8,8700		16/09/2025	8,8700	8,8700	0

1 2 3 »