Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,08	2,38%	13:31	1,04	1,08	541
J JILL INC	16,51	0,98%	15:59	16,11	16,55	180.183
J SAINSBURY PLC	4,4400		02/07/2026	4,4400	4,4400	0
J SAINSBURY PLC OTC	18,2000	2,91%	02/07/2026	18,0100	18,2000	4.841
J W MAYS INC	39,0000		02/07/2026	39,0000	39,0000	429
J&J SNACK FOODS CORP	75,88	-0,01%	15:59	74,92	76,70	3.757.679
J-LONG GROUP LIMITED	5,94	2,12%	15:53	5,60	6,05	13.819
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5044	-9,77%	15:46	0,5044	0,5587	20.088
JABIL INC	341,25	-9,08%	15:59	338,73	372,00	70.053.287
JACK HENRY & ASSOCIATES	146,89	3,14%	15:59	143,05	147,61	26.657.146
JACK IN THE BOX INC	17,20	-1,21%	15:59	15,91	17,91	13.494.305
JACK NATHAN MEDICAL CORP	0,0080	-4,76%	02/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0320	-15,34%	02/07/2026	0,0320	0,0335	160
JACKSON ACQUISITION COMPANY II	10,6600		02/07/2026	10,6600	10,7300	12.856
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	104,47	-0,06%	16:00	103,74	106,74	4.744.002
JACKSON FINANCIAL INC.	25,3500	0,08%	02/07/2026	25,2500	25,4400	658.770
JACOBS ENGINEERING GROUP	127,85	2,58%	15:59	125,73	127,91	17.405.791
JACS-U	10,6600		02/07/2026	10,6600	10,7300	12.856
JADE BIOSCIENCES, INC.	21,50	-1,42%	15:59	20,21	22,03	4.457.999

JAFCO COMPANY LTD	10,8000		02/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,70	-11,18%	15:54	2,70	3,00	33.153
JAGUAR MINING INC	3,8300	4,93%	02/07/2026	3,7800	3,8900	156.953
JAGUAR URANIUM CORP	1,70	-3,41%	15:58	1,70	1,75	54.107
JAKKS PACIFIC INC	23,39	0,21%	15:55	23,35	23,75	217.525
JAMES HARDIE INDUSTRIES NV	25,81	0,39%	15:59	25,47	26,42	15.753.624
JAMES RIVER GROUP HOLDINGS LTD	4,47	1,71%	15:59	4,41	4,53	495.356
JANEL CORP	45,0000		02/07/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,35	-1,38%	15:59	5,24	5,47	703.385
JANUS LIVING, INC.	29,14	0,52%	15:59	28,87	29,61	7.273.829
JANUX THERAPEUTICS INC	15,54	6,00%	15:59	14,64	15,59	3.078.519
JAPAN GOLD CORP	0,0650		02/07/2026	0,0650	0,0650	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		02/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,68	-0,60%	15:59	11,66	11,91	384.176
JASPER THERAPEUTICS INC	0,4251	-6,47%	15:59	0,4238	0,4799	54.793
JASPER THERAPEUTICS INC	0,0130		02/07/2026	0,0102	0,0130	8
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		02/07/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7703	-6,83%	02/07/2026	0,7251	0,8999	20.775
JAZZ PHARMACEUTICALS INC	243,27	2,43%	15:59	237,47	243,79	26.533.032
JB HUNT TRANSPORT SERVICES	285,60	-1,54%	15:59	282,93	294,43	37.677.381
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,27	-1,55%	15:36	1,20	1,30	5.291
JBG SMITH PROPERTIES	15,4700	1,91%	02/07/2026	15,2200	15,6550	10.670.200
JBS N.V.	12,26	1,57%	15:59	12,23	12,42	9.373.245
JBTMAREL CORP	145,95	0,66%	16:00	143,46	147,13	8.654.811
JCDECAUX SA	9,3100		02/07/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000	-1,71%	02/07/2026	34,5000	34,5000	0
JD.COM INC	26,63	1,22%	15:59	26,15	26,69	40.695.520

1 2 3 »