Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,17	-0,65%	15:59	15,17	15,51	101.307
J SAINSBURY PLC	4,5000		17/10/2025	4,5000	4,5000	0
J SAINSBURY PLC OTC	18,4700	0,49%	17/10/2025	18,4100	18,5300	783.128
J&J SNACK FOODS CORP	92,95	0,65%	16:00	92,37	95,32	3.984.875
J-LONG GROUP LIMITED ORDINARY SHARES	6,64	11,97%	15:56	6,00	6,73	136.877
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,05	-1,87%	16:00	0,93	1,10	71.405
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,3150	0,14%	17/10/2025	51,9800	52,3300	371.437
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,7200	0,38%	17/10/2025	50,5400	50,7200	50.923
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,4500	0,06%	17/10/2025	51,3600	51,4500	16.599.879
J.W. MAYS INC	39,4500		17/10/2025	39,4500	39,4500	0

JA SOLAR HLDGS CO ADS	7,4900		17/10/2025	7,4900	7,4900	0
JABIL INC	209,34	-0,19%	16:00	205,86	210,01	51.661.424
JACK HENRY & ASSOCIATES	152,93	-0,01%	16:00	151,82	154,00	86.683.228
JACK IN THE BOX INC	17,07	-3,09%	16:00	17,06	17,85	10.534.003
JACK NATHAN MEDICAL CORP	0,0008	-20,00%	17/10/2025	0,0008	0,0008	1
JACKPOT DIGITAL INC	0,0980	-1,90%	17/10/2025	0,0940	0,1000	30.855
JACKSON ACQUISITION COMPANY II	10,4000		17/10/2025	10,4000	10,4000	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	96,24	1,74%	15:59	94,12	96,68	6.851.780
JACKSON FINANCIAL INC.	25,8500		17/10/2025	25,7605	25,9100	458.527
JACOBS ENGINEERING GROUP	155,39	-0,44%	16:00	154,35	156,63	127.845.090
JADE BIOSCIENCES, INC.	9,37	-4,24%	16:00	8,99	9,84	817.198
JAFCO COMPANY LTD	10,8000		17/10/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	2,07	-2,36%	15:59	2,01	2,20	122.196
JAGUAR MINING INC	4,6400	-8,66%	17/10/2025	4,5900	5,0000	112.246
JAKKS PACIFIC INC	19,26	-1,08%	15:59	19,20	19,62	707.055
JAMES HARDIE INDUSTRIES NV	21,70	0,02%	15:59	21,50	21,84	20.526.371
JAMES RIVER GROUP HOLDINGS LTD	5,23	1,16%	16:00	5,13	5,23	435.487
JAMF HOLDING CORP	9,93	-0,70%	16:00	9,77	10,02	5.819.343
JANEL CORP	36,0100		17/10/2025	36,0100	36,0100	0
JANUS DETROIT STREET TRUST	50,4350	0,20%	17/10/2025	50,3200	50,4600	519.481
JANUS HENDERSON GROUP PLC	41,76	-1,04%	15:59	41,00	42,12	27.560.676
JANUS INTERNATIONAL GROUP INC	9,86	-0,66%	15:59	9,79	9,95	938.734
JANUX THERAPEUTICS INC	26,76	-1,62%	16:00	25,62	27,43	10.529.500
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		17/10/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,1059	-6,94%	17/10/2025	0,1059	0,1080	3.018
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		17/10/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,33	0,19%	15:59	10,31	10,37	63.928
JASPER THERAPEUTICS INC	2,45	-1,21%	16:00	2,41	2,51	290.744
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		17/10/2025	8,4400	8,4400	0
JAYDEN RESOURCES INC.	0,0310		17/10/2025	0,0310	0,0310	0
JAYUD GLOBAL LOGISTICS LIMITED	5,3300	5,13%	17/10/2025	4,8800	5,5000	209.469
JAZZ PHARMACEUTICALS INC	136,06	1,35%	16:00	133,41	136,61	16.213.425
JAZZ RESOURCES INC	0,3600	-0,25%	17/10/2025	0,3400	0,3810	80.101
JB HUNT TRANSPORT SERVICES	164,85	-2,78%	16:00	162,96	169,99	215.839.589
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,75	-6,91%	16:00	1,66	1,84	94.905
JBG SMITH PROPERTIES	20,4100	0,49%	17/10/2025	20,2350	20,6300	9.012.546
JBS N.V.	13,04	2,40%	16:00	12,62	13,09	31.138.546
JBTMAREL CORP	131,37	-2,28%	16:00	130,09	136,00	38.857.104

1 2 3 »