Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9400	-1,05%	28/09/2026	0,9300	0,9700	215
J JILL INC	24,22	-1,66%	28/09/2026	24,16	25,00	30.396
J SAINSBURY PLC	4,5000	1,12%	25/09/2026	4,5000	4,5000	900
J SAINSBURY PLC OTC	17,8900	-0,06%	28/09/2026	17,8900	17,9500	15.153
J&J SNACK FOODS CORP	77,75	0,31%	28/09/2026	76,45	78,71	119.035
J-LONG GROUP LIMITED	4,66	-3,92%	28/09/2026	4,55	4,87	75
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,57	0,64%	28/09/2026	1,56	1,70	4.211
J.W. MAYS INC	40,0000		28/09/2026	40,0000	40,0000	1.640
JA SOLAR HLDGS CO ADS	7,4900		28/09/2026	7,4900	7,4900	0
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	318,93	0,69%	28/09/2026	309,57	323,00	5.590.524
JACK HENRY & ASSOCIATES	147,82	0,02%	28/09/2026	146,19	148,66	1.346.197
JACK IN THE BOX INC	13,70	1,82%	28/09/2026	13,24	14,13	87.803
JACK NATHAN MEDICAL CORP	0,0010		25/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0276	5,75%	28/09/2026	0,0240	0,0276	53
JACKSON ACQUISITION COMPANY II	10,8300		28/09/2026	10,8300	10,8300	22
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,81	-0,98%	28/09/2026	131,19	134,59	1.124.998
JACKSON FINANCIAL INC.	25,4500	-0,08%	28/09/2026	25,2500	25,4700	540.456
JACOBS ENGINEERING GROUP	138,37		28/09/2026	136,15	138,89	1.339.698

JACS-U	10,8300	0,37%	25/09/2026	10,8300	10,8300	1.202
JADE BIOSCIENCES, INC.	14,35	-0,49%	28/09/2026	14,08	14,70	85.899
JAGUAR HEALTH, INC	6,02	-21,82%	28/09/2026	5,80	7,25	83.148
JAGUAR MINING INC	5,0600	-6,12%	28/09/2026	5,0500	5,2000	57.947
JAGUAR URANIUM CORP.	1,40	-2,78%	28/09/2026	1,34	1,48	3.339
JAKKS PACIFIC INC	25,25	-0,04%	28/09/2026	25,12	25,89	22.473
JAMES HARDIE INDUSTRIES NV	25,39	-2,72%	28/09/2026	25,14	26,14	3.804.895
JAMES RIVER GROUP HOLDINGS LTD	3,44	-2,55%	28/09/2026	3,38	3,50	11.596
JANEL CORP	48,0000		25/09/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,31	2,38%	28/09/2026	4,03	4,35	133.498
JANUS LIVING INC	30,04	-0,03%	28/09/2026	29,83	30,61	575.837
JANUX THERAPEUTICS INC	16,58	1,72%	28/09/2026	16,16	16,79	78.390
JAPAN GOLD CORP	0,0650	-10,96%	28/09/2026	0,0650	0,0650	650
JAPAN SMALLER CAPITALIZATION	12,65	-0,08%	28/09/2026	12,58	12,70	4.187
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6300	3,43%	28/09/2026	0,6000	0,6600	1.582
JATT II ACQUISITION CORP.	11,25	0,90%	28/09/2026	11,00	11,35	44.044
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		28/09/2026	8,4400	8,4400	0
JAYUD GLOBAL LOGISTICS LIMITED	0,9300	-4,12%	28/09/2026	0,9200	0,9800	60
JAZZ PHARMACEUTICALS INC	238,28	0,14%	28/09/2026	234,63	238,83	1.878.123
JB HUNT TRANSPORT SERVICES	226,07	0,27%	28/09/2026	223,87	229,37	2.167.107
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,19	3,93%	28/09/2026	1,10	1,19	25
JBG SMITH PROPERTIES	10,1700	-3,42%	28/09/2026	10,1300	10,5400	101.903
JBS N.V.	11,60	0,26%	28/09/2026	11,33	11,61	532.034
JBTMAREL CORP	111,15	0,96%	28/09/2026	109,55	112,32	622.107
JD BANCSHARES INC	37,2600		25/09/2026	37,2600	37,2600	0
JD.COM INC	26,61	0,38%	28/09/2026	26,57	26,80	1.384.545
JDE PEET'S N.V.	17,9000	-0,56%	25/09/2026	17,9000	17,9000	179.269

1 2 3 »