Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9101	-1,61%	14:51	0,9101	1,0000	4.260
J JILL INC	23,93	0,61%	15:59	23,34	23,94	202.080
J SAINSBURY PLC	4,3500	-0,91%	29/10/2026	4,3500	4,3500	870
J SAINSBURY PLC OTC	18,0800	0,39%	29/10/2026	18,0800	18,3500	28.386
J W MAYS INC	46,0500	0,50%	29/10/2026	45,5000	48,5000	247.196
J&J SNACK FOODS CORP	85,48	1,98%	15:59	85,26	86,35	1.476.380
J-LONG GROUP LIMITED	4,3200	1,97%	29/10/2026	4,2500	4,3200	2.380
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,68	-25,93%	15:59	1,68	2,21	174.831
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	272,75	-5,22%	15:59	267,71	282,49	61.719.932
JACK HENRY & ASSOCIATES	161,25	1,02%	15:59	161,02	164,95	27.600.605
JACK IN THE BOX INC	13,02	-0,08%	15:59	12,87	13,45	1.544.038
JACK NATHAN MEDICAL CORP	0,0010		29/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0175		29/10/2026	0,0175	0,0210	39
JACKSON ACQUISITION COMPANY II	10,8500	-0,09%	29/10/2026	10,8500	10,8501	905.617
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	134,92	-0,77%	15:59	133,11	136,61	10.717.546
JACKSON FINANCIAL INC.	25,4700	0,18%	29/10/2026	25,3383	25,5964	563.142
JACOBS ENGINEERING GROUP	154,62	1,22%	15:59	152,83	155,14	12.641.980
JACS-U	10,8500	-0,09%	29/10/2026	10,8500	10,8501	905.617

JADE BIOSCIENCES, INC.	14,07	-1,19%	15:59	13,83	14,35	1.660.007
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	1,63	-20,34%	15:58	1,60	1,97	277.128
JAGUAR MINING INC	4,0100	-4,07%	29/10/2026	4,0100	4,1700	21.020
JAGUAR URANIUM CORP.	0,9698	1,46%	15:52	0,9500	1,0000	5.988
JAKKS PACIFIC INC	31,34	-2,94%	15:59	31,10	32,49	1.838.626
JAMES HARDIE INDUSTRIES NV	27,24	1,11%	15:59	26,85	27,33	41.656.666
JAMES RIVER GROUP HOLDINGS LTD	3,88	-1,02%	15:59	3,86	3,95	138.578
JANEL CORP	48,0000		29/10/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,64	1,75%	15:59	4,54	4,69	1.777.358
JANUS LIVING, INC.	28,57	0,18%	15:59	28,37	28,93	13.793.224
JANUX THERAPEUTICS INC	17,47	-2,02%	16:00	17,13	18,17	1.494.312
JAPAN GOLD CORP	0,0900	4,65%	29/10/2026	0,0780	0,0900	468
JAPAN SMALLER CAPITALIZATION	11,00	-2,65%	15:59	10,94	11,35	1.104.900
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5263	-1,07%	15:54	0,5106	0,5539	49.345
JATT II ACQUISITION CORP.	10,25	-1,13%	12:13	10,25	10,35	23.050
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,9200	-8,13%	29/10/2026	1,9200	2,1000	222.849
JAZZ PHARMACEUTICALS INC	216,36	4,10%	16:00	209,36	216,38	38.578.855
JB HUNT TRANSPORT SERVICES	221,08	-0,44%	16:00	217,44	222,03	32.152.860
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,36	-2,28%	15:55	2,27	2,46	12.369
JBG SMITH PROPERTIES	12,0100	3,98%	29/10/2026	11,6700	12,0850	12.383.703
JBS N.V.	12,49	2,67%	15:59	12,24	12,59	11.611.016
JBTMAREL CORP	109,16	-1,16%	15:59	108,47	111,73	6.286.446
JD BANCSHARES INC	47,2500		29/10/2026	47,2500	47,2500	0
JD.COM INC	25,71	0,29%	16:00	25,56	25,85	36.838.795
JDE PEET'S N.V.	16,1200		27/10/2026	16,1200	16,1200	0
JE CLEANTECH HOLDINGS LTD	1,64	-0,30%	15:59	1,64	1,66	872

1 2 3 »