Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0100	-0,98%	15:50	0,9900	1,0100	529
J JILL INC	12,4200	1,22%	16:00	12,0550	12,4700	125.747
J SAINSBURY PLC	4,6500		22/05/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	16,6500	-2,80%	22/05/2026	16,6500	16,9200	8.625
J&J SNACK FOODS CORP	74,4900	1,00%	15:59	73,3600	74,7300	2.432.281
J-LONG GROUP LIMITED	6,7250	0,37%	14:53	6,5600	6,8000	29.366
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,4595	-6,68%	15:59	0,4288	0,4880	49.079
J.W. MAYS INC	41,4000		22/05/2026	41,4000	41,4000	0
JA SOLAR HLDGS CO ADS	7,4900		22/05/2026	7,4900	7,4900	0
JABIL INC	364,3400	2,22%	15:59	354,0000	365,0900	49.897.870
JACK HENRY & ASSOCIATES	140,1600	0,43%	15:59	139,2200	142,0450	23.998.268
JACK IN THE BOX INC	11,5250	1,54%	15:59	11,2900	11,8500	1.488.477
JACK NATHAN MEDICAL CORP	0,0090		22/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0380	-1,30%	22/05/2026	0,0360	0,0380	1.102
JACKSON ACQUISITION COMPANY II	10,6100		22/05/2026	10,6000	10,6100	3.185.122
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	106,9500	-1,16%	15:59	106,6300	109,0200	8.454.040
JACKSON FINANCIAL INC.	25,7300	-0,23%	22/05/2026	25,5250	25,8569	621.405
JACOBS ENGINEERING GROUP	114,7100	0,59%	15:59	113,8000	115,9300	15.749.497
JACS-U	10,6100		22/05/2026	10,6000	10,6100	3.185.122

JADE BIOSCIENCES, INC.	22,1900	-5,41%	15:59	22,1750	23,9100	1.434.975
JAFCO COMPANY LTD	10,8000		22/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,9200	-15,85%	15:58	2,8400	3,2500	112.835
JAGUAR MINING INC	4,2700	-2,06%	22/05/2026	4,2500	4,3200	164.822
JAGUAR URANIUM CORP	1,9550	-2,25%	15:59	1,8700	2,0300	31.831
JAKKS PACIFIC INC	22,1400	-0,09%	15:59	21,8900	22,3450	164.402
JAMES HARDIE INDUSTRIES NV	20,7650	-0,22%	15:59	20,3050	20,9550	12.855.982
JAMES RIVER GROUP HOLDINGS LTD	4,0000	-2,68%	15:59	3,9950	4,1500	251.357
JANEL CORP	51,0000		22/05/2026	51,0000	51,0000	0
JANUS HENDERSON GROUP PLC	51,8100	0,21%	15:59	51,7700	51,8300	29.716.843
JANUS INTERNATIONAL GROUP INC	5,1950	1,27%	15:59	5,0600	5,2050	1.288.007
JANUS LIVING INC	26,7200	-0,15%	15:59	26,4200	26,8100	3.065.512
JANUX THERAPEUTICS INC	14,5000	0,62%	15:59	14,3100	14,8550	969.480
JAPAN GOLD CORP	0,0699	9,22%	22/05/2026	0,0699	0,0711	1.573
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		22/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,5000	-0,35%	15:47	11,5000	11,6600	207.002
JASPER THERAPEUTICS INC	0,9089	4,16%	15:57	0,8700	1,0199	376.893
JATT II ACQUISITION CORP	10,4400		22/05/2026	10,3500	10,5000	2.735
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		22/05/2026	8,4400	8,4400	0
JAYDEN RESOURCES INC.	0,0253		22/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7700	-18,95%	22/05/2026	0,7500	0,8998	290.703
JAZZ PHARMACEUTICALS INC	239,8150	0,17%	15:59	239,2000	243,3200	25.063.122
JB HUNT TRANSPORT SERVICES	258,6850	-0,21%	15:59	255,6200	260,2400	40.186.613
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,4233	-17,16%	15:59	0,3916	0,5280	27.351
JBG SMITH PROPERTIES	14,5100	0,76%	22/05/2026	14,3700	14,5650	3.291.884
JBS N.V.	13,2200	-0,45%	15:59	13,1350	13,5600	9.781.190
JBTMAREL CORP	132,1400	1,87%	15:59	129,2500	132,8500	6.654.037
JCDECAUX SA	9,3100		22/05/2026	9,3100	9,3100	0

1 2 3 »