Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,02		13:39	0,96	1,02	1.904
J JILL INC	13,20	0,92%	13:44	12,95	13,41	82.138
J SAINSBURY PLC	4,6500		27/05/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	16,5700	-0,72%	27/05/2026	16,4100	16,6500	823.529
J W MAYS INC	42,2300		27/05/2026	42,2300	42,2300	0
J&J SNACK FOODS CORP	77,93	0,70%	14:06	76,42	78,40	1.370.025
J-LONG GROUP LIMITED	6,34	-7,71%	11:16	6,34	6,79	4.017
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,09	-3,54%	14:06	1,09	1,18	218.816
JABIL INC	364,24	-1,92%	14:08	359,13	369,94	29.099.039
JACK HENRY & ASSOCIATES	135,20	-0,78%	14:08	135,11	136,74	17.455.774
JACK IN THE BOX INC	11,45	-2,80%	14:07	11,05	11,82	1.250.757
JACK NATHAN MEDICAL CORP	0,0090		27/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0360	-10,67%	27/05/2026	0,0360	0,0364	1.452
JACKSON ACQUISITION COMPANY II	10,6100		27/05/2026	10,6100	10,6100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	102,92	-0,95%	14:07	101,83	103,91	5.080.890
JACKSON FINANCIAL INC.	25,8450	-0,10%	27/05/2026	25,7400	25,9500	861.440
JACOBS ENGINEERING GROUP	118,80	2,50%	14:08	115,00	119,48	14.906.477
JACS-U	10,6100		22/05/2026	10,6000	10,6100	3.185.122
JADE BIOSCIENCES, INC.	21,15	-1,63%	14:07	20,33	21,62	1.614.285

JAFCO COMPANY LTD	10,8000		27/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,19		14:04	2,97	3,30	77.187
JAGUAR MINING INC	4,5100	-2,38%	27/05/2026	4,5080	4,6100	167.772
JAGUAR URANIUM CORP	2,14	5,96%	13:55	2,05	2,21	34.429
JAKKS PACIFIC INC	22,97	0,26%	13:28	22,77	23,16	146.664
JAMES HARDIE INDUSTRIES NV	23,13	1,56%	14:08	22,14	23,19	13.515.573
JAMES RIVER GROUP HOLDINGS LTD	4,01	0,50%	14:05	3,95	4,07	173.448
JANEL CORP	45,0000		27/05/2026	45,0000	45,0000	4.500
JANUS HENDERSON GROUP PLC	51,77	-0,03%	14:07	51,73	51,83	6.498.278
JANUS INTERNATIONAL GROUP INC	5,31	0,28%	14:08	5,24	5,37	438.115
JANUS LIVING, INC.	27,48	1,40%	14:02	26,87	27,60	1.821.748
JANUX THERAPEUTICS INC	14,73	2,01%	14:08	14,28	14,77	1.334.426
JAPAN GOLD CORP	0,0700		27/05/2026	0,0700	0,0700	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		27/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,57	-1,53%	14:07	11,51	11,67	460.603
JASPER THERAPEUTICS INC	0,8930	-1,04%	14:08	0,8800	0,9177	47.447
JASPER THERAPEUTICS INC	0,0130		27/05/2026	0,0105	0,0130	150
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		27/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7500	-2,60%	27/05/2026	0,6900	0,8000	1.793
JAZZ PHARMACEUTICALS INC	234,85	-1,14%	14:06	233,38	239,82	22.425.643
JB HUNT TRANSPORT SERVICES	273,18	0,85%	14:06	266,43	274,04	18.724.407
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,4501	-9,98%	14:03	0,4305	0,4949	9.755
JBG SMITH PROPERTIES	14,8200	0,82%	27/05/2026	14,7700	15,1000	70.617
JBS N.V.	13,19	-0,26%	14:08	13,02	13,34	8.308.786
JBTMAREL CORP	133,84	-0,46%	14:04	131,80	135,11	7.319.725
JCDECAUX SA	9,3100		27/05/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,0000	1,49%	27/05/2026	33,1000	34,0000	10.200
JD.COM INC	29,19	-2,20%	14:08	28,71	29,21	41.011.869

1 2 3 »