Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,07	-2,64%	15:44	1,07	1,19	11.782
J JILL INC	14,66	-0,88%	15:59	14,51	15,11	190.960
J SAINSBURY PLC	4,2800		12/06/2026	4,2800	4,2800	0
J SAINSBURY PLC OTC	16,6500	-0,77%	15/06/2026	16,1400	16,9000	673.676
J W MAYS INC	41,4500	-0,36%	15/06/2026	41,4500	41,4500	119.625
J&J SNACK FOODS CORP	77,90	-2,10%	15:59	77,78	81,36	2.862.173
J-LONG GROUP LIMITED	6,57	5,80%	15:50	6,10	6,71	45.141
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6231	4,08%	15:55	0,5700	0,6412	79.701
JABIL INC	385,58	0,20%	15:59	383,85	398,89	75.853.399
JACK HENRY & ASSOCIATES	130,35	1,65%	15:59	128,30	133,11	57.001.292
JACK IN THE BOX INC	12,92	-3,37%	15:59	12,63	13,73	2.682.495
JACK NATHAN MEDICAL CORP	0,0090		15/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0353	-4,59%	15/06/2026	0,0336	0,0380	2.002
JACKSON ACQUISITION COMPANY II	10,6200		15/06/2026	10,6200	10,6200	1.115
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	109,68	0,91%	15:59	109,13	111,52	11.206.906
JACKSON FINANCIAL INC.	25,9500	0,89%	15/06/2026	25,7300	25,9700	624.383
JACOBS ENGINEERING GROUP	124,59	-1,90%	15:59	124,22	128,56	28.071.855
JACS-U	10,6200	0,09%	11/06/2026	10,6200	10,6200	2.676
JADE BIOSCIENCES, INC.	16,07	4,76%	15:59	15,58	16,38	4.543.755

JAFCO COMPANY LTD	10,8000		15/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,44	-9,29%	15:56	2,43	2,75	52.499
JAGUAR MINING INC	4,2360	5,11%	15/06/2026	4,0200	4,4900	346.928
JAGUAR URANIUM CORP	1,99	-0,75%	15:59	1,90	2,00	48.168
JAKKS PACIFIC INC	22,13	-1,64%	15:58	22,09	22,76	73.810
JAMES HARDIE INDUSTRIES NV	25,19	4,37%	15:59	24,97	25,35	37.448.253
JAMES RIVER GROUP HOLDINGS LTD	4,16	-0,72%	15:59	4,15	4,24	190.997
JANEL CORP	45,0000		12/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,84		15:59	51,81	51,88	10.414.004
JANUS INTERNATIONAL GROUP INC	5,29	-1,21%	15:59	5,27	5,54	1.827.986
JANUS LIVING, INC.	25,19	-2,10%	15:59	25,08	25,98	5.304.206
JANUX THERAPEUTICS INC	13,75	1,40%	15:59	13,58	13,95	1.510.607
JAPAN GOLD CORP	0,0690	11,29%	15/06/2026	0,0690	0,0690	345
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		15/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,64	1,00%	15:58	11,61	11,68	221.314
JASPER THERAPEUTICS INC	0,4922	7,56%	15:59	0,4530	0,5205	97.158
JASPER THERAPEUTICS INC	0,0204		12/06/2026	0,0204	0,0204	2
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532	0,08%	15/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7003	-4,16%	15/06/2026	0,6990	0,8000	110.155
JAZZ PHARMACEUTICALS INC	230,45	-0,05%	15:59	228,37	231,40	22.383.831
JB HUNT TRANSPORT SERVICES	283,16	-2,14%	15:59	281,61	291,17	31.291.258
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,6700	-2,74%	15:54	0,6700	0,7000	4.663
JBG SMITH PROPERTIES	14,1400	-3,94%	15/06/2026	14,0900	14,8600	12.192.922
JBS N.V.	12,18	-2,87%	15:59	12,13	12,71	10.483.938
JBTMAREL CORP	127,66	2,01%	15:59	127,43	129,37	4.773.269
JCDECAUX SA	9,3100		15/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		12/06/2026	34,5000	34,5000	0
JD.COM INC	28,67	0,39%	15:59	28,65	28,95	30.425.841

1 2 3 »