Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9200	-3,16%	05/11/2026	0,9200	0,9572	2.225
J JILL INC	22,41	-2,73%	15:59	22,33	23,21	232.864
J SAINSBURY PLC	5,0500	16,09%	05/11/2026	5,0500	5,0500	4.545
J SAINSBURY PLC OTC	19,2550	-0,13%	05/11/2026	19,2550	19,4400	23.202
J W MAYS INC	44,0000	-2,22%	05/11/2026	44,0000	45,3000	115.500
J&J SNACK FOODS CORP	89,87	-1,38%	15:59	88,05	91,13	2.696.211
J-LONG GROUP LIMITED	3,81	-4,75%	15:34	3,81	4,00	2.008
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,05	-3,67%	15:59	1,05	1,11	18.486
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	239,01	1,12%	15:59	235,23	247,47	53.158.071
JACK HENRY & ASSOCIATES	173,15	-3,94%	15:59	172,40	175,83	28.652.934
JACK IN THE BOX INC	14,08	-1,74%	15:59	13,99	14,57	739.001
JACK NATHAN MEDICAL CORP	0,0010		05/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0151	-4,43%	05/11/2026	0,0100	0,0160	1.012
JACKSON ACQUISITION COMPANY II	10,8550		05/11/2026	10,8550	10,8550	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,69	-0,79%	15:59	130,60	133,94	11.486.794
JACKSON FINANCIAL INC.	25,3200	-0,28%	05/11/2026	25,1801	25,5092	795.580
JACOBS ENGINEERING GROUP	148,76	0,83%	15:59	144,80	149,84	31.098.770
JACS-U	10,8500		03/11/2026	10,8400	10,8600	1.710.915

JADE BIOSCIENCES, INC.	15,07	6,88%	15:59	13,65	15,10	1.480.484
JAFCO COMPANY LTD	10,8000		30/10/2026	10,8000	10,8000	0
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,4033	-0,93%	15:58	0,3600	0,4220	99.338
JAGUAR MINING INC	3,8200	-1,04%	05/11/2026	3,6800	3,9900	111.888
JAGUAR URANIUM CORP.	0,9100	-3,19%	15:14	0,9000	0,9437	4.054
JAKKS PACIFIC INC	33,62	1,91%	15:59	32,13	33,92	1.098.069
JAMES HARDIE INDUSTRIES NV	27,86	-2,79%	15:59	26,00	28,31	43.454.420
JAMES RIVER GROUP HOLDINGS LTD	3,91	-2,38%	15:59	3,86	3,96	92.110
JANEL CORP	43,0000		05/11/2026	43,0000	43,0000	0
JANUS INTERNATIONAL GROUP INC	4,65	-2,52%	15:59	4,59	4,78	1.786.256
JANUS LIVING, INC.	31,99	4,03%	15:59	30,45	32,41	27.645.536
JANUX THERAPEUTICS INC	17,62	9,71%	15:59	16,20	17,80	2.506.068
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		30/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0830	1,47%	05/11/2026	0,0830	0,0830	996
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		30/10/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,73	1,32%	15:59	10,63	10,90	432.753
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	17,00	3.523,19%	15:59	13,09	17,00	392.727
JATT II ACQUISITION CORP.	10,3400	0,88%	05/11/2026	10,2750	10,3400	6.804
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960		30/10/2026	0,3960	0,3960	0
JAYUD GLOBAL LOGISTICS LIMITED	1,6000	13,48%	05/11/2026	1,5000	1,7800	706.344
JAZZ PHARMACEUTICALS INC	234,67	3,23%	15:59	227,05	237,76	36.687.783
JB HUNT TRANSPORT SERVICES	217,57	-0,65%	15:59	216,52	219,36	21.882.218
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,60	-1,14%	15:59	2,55	2,71	35.597
JBG SMITH PROPERTIES	12,4500	1,30%	05/11/2026	12,2500	12,5700	19.172.552
JBS N.V.	12,46	-2,66%	15:59	12,25	12,51	17.560.706
JBT MAREL CORPORATION	128,41	1,25%	15:59	123,57	128,65	7.120.773

1 2 3 »