Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,01	0,99%	15:55	0,99	1,03	2.173
J JILL INC	11,89	-1,08%	15:59	11,68	12,19	160.268
J SAINSBURY PLC	4,6500		15/05/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	16,1400	-3,06%	15/05/2026	16,1400	16,2900	89.884
J&J SNACK FOODS CORP	73,37	2,76%	15:59	71,35	73,99	4.108.728
J-LONG GROUP LIMITED	6,49	1,24%	13:38	6,26	6,49	6.467
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,54	-3,75%	15:59	1,40	1,88	928.974
J.W. MAYS INC	42,5400		15/05/2026	42,5400	42,5400	0
JA SOLAR HLDGS CO ADS	7,4900		15/05/2026	7,4900	7,4900	0
JABIL INC	338,80	-0,30%	15:59	332,52	342,86	68.070.458
JACK HENRY & ASSOCIATES	139,06	1,60%	15:59	134,71	140,23	42.530.226
JACK IN THE BOX INC	10,76	-1,01%	15:59	10,50	10,95	1.786.519
JACK NATHAN MEDICAL CORP	0,0090		15/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0379		15/05/2026	0,0379	0,0379	0
JACKSON ACQUISITION COMPANY II	10,6100	0,09%	15/05/2026	10,6100	10,6100	6.652
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	110,83	0,91%	15:59	109,73	112,03	8.350.842
JACKSON FINANCIAL INC.	26,0600	-0,27%	15/05/2026	26,0200	26,1200	763.271
JACOBS ENGINEERING GROUP	113,60	2,80%	15:59	110,95	114,94	27.085.081
JACS-U	10,6100	0,09%	15/05/2026	10,6100	10,6100	6.652

JADE BIOSCIENCES, INC.	22,04	-5,63%	15:59	21,68	23,64	1.830.182
JAFCO COMPANY LTD	10,8000		15/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,69	-5,87%	15:59	3,61	4,12	47.280
JAGUAR MINING INC	4,8900	-7,39%	15/05/2026	4,8000	5,0000	19.472
JAGUAR URANIUM CORP	1,95	4,28%	15:59	1,60	2,09	25.872
JAKKS PACIFIC INC	21,64	1,50%	15:59	21,45	22,50	327.906
JAMES HARDIE INDUSTRIES NV	19,83	2,91%	15:59	18,91	20,10	28.085.194
JAMES RIVER GROUP HOLDINGS LTD	4,37	5,30%	15:59	4,07	4,42	1.031.375
JANEL CORP	48,0100		15/05/2026	48,0100	48,0100	0
JANUS HENDERSON GROUP PLC	51,82	0,18%	15:59	51,70	51,86	16.278.658
JANUS INTERNATIONAL GROUP INC	4,88	1,35%	15:59	4,81	4,98	967.922
JANUS LIVING INC	26,62	-0,24%	15:59	26,19	27,54	1.513.723
JANUX THERAPEUTICS INC	14,04	1,08%	15:59	13,59	14,06	1.830.016
JAPAN GOLD CORP	0,0680		15/05/2026	0,0680	0,0680	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		15/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,44	-1,72%	15:52	11,38	11,58	275.366
JASPER THERAPEUTICS INC	0,8066	-5,12%	15:59	0,7800	0,8340	62.045
JATT II ACQUISITION CORP	10,4400		15/05/2026	10,3500	10,5000	2.735
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		15/05/2026	8,4400	8,4400	0
JAYDEN RESOURCES INC.	0,0253		15/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	5,0000	-2,34%	15/05/2026	4,5900	5,7000	695.180
JAZZ PHARMACEUTICALS INC	229,71	0,41%	15:59	227,64	231,43	27.730.721
JB HUNT TRANSPORT SERVICES	261,61	-0,23%	15:59	259,66	264,22	41.970.421
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5701	-6,54%	14:25	0,5660	0,5798	804
JBG SMITH PROPERTIES	14,2200	-3,20%	15/05/2026	14,2100	14,6150	7.081.901
JBS N.V.	12,85	-4,67%	15:59	12,42	13,00	12.691.408
JBTMAREL CORP	126,89	1,18%	15:59	126,08	128,80	7.154.746
JCDECAUX SA	9,3100		15/05/2026	9,3100	9,3100	0

1 2 3 »