Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9160	0,11%	09:52	0,9160	0,9160	275
J JILL INC	18,17	-0,30%	10:09	18,17	18,84	32.404
J SAINSBURY PLC	4,7700		31/07/2026	4,7700	4,7700	0
J SAINSBURY PLC OTC	19,4500	0,88%	31/07/2026	19,2900	19,6000	578.404
J&J SNACK FOODS CORP	78,84	3,05%	10:07	78,27	78,99	1.208.294
J-LONG GROUP LIMITED	5,6400	0,36%	15:56	5,6300	6,0000	3.607
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8800	5,62%	31/07/2026	1,7500	2,1499	1.000.115
J.W. MAYS INC	38,7200	-0,72%	31/07/2026	38,7200	38,7200	8.867
JA SOLAR HLDGS CO ADS	7,4900		31/07/2026	7,4900	7,4900	0
JABIL INC	310,34	-1,50%	10:09	301,02	310,86	6.484.957
JACK HENRY & ASSOCIATES	157,41	2,18%	10:09	154,51	159,30	2.245.501
JACK IN THE BOX INC	17,83	8,89%	10:09	16,50	17,83	1.185.882
JACK NATHAN MEDICAL CORP	0,0008	-90,00%	31/07/2026	0,0008	0,0008	4
JACKPOT DIGITAL INC	0,0300	1,35%	31/07/2026	0,0290	0,0308	2.745
JACKSON ACQUISITION COMPANY II	10,7050	-0,05%	31/07/2026	10,7050	10,7050	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	125,25	2,43%	10:08	122,80	125,25	680.389
JACKSON FINANCIAL INC.	25,3900	-0,47%	31/07/2026	25,3700	25,5526	1.524.822
JACOBS ENGINEERING GROUP	138,78	2,85%	10:09	136,66	139,51	2.438.270
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911

JADE BIOSCIENCES, INC.	19,15	-3,04%	10:08	18,55	20,00	292.189
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,03	3,00%	10:02	0,96	1,04	15.021
JAGUAR MINING INC	3,8300	-2,79%	31/07/2026	3,7800	4,0100	8.246
JAGUAR URANIUM CORP.	1,64	-3,25%	09:57	1,64	1,64	7.572
JAKKS PACIFIC INC	26,98	2,47%	10:08	26,33	27,22	398.703
JAMES HARDIE INDUSTRIES NV	27,35	4,03%	10:09	26,99	27,61	3.539.418
JAMES RIVER GROUP HOLDINGS LTD	4,59	2,23%	10:08	4,59	4,67	71.928
JANEL CORP	58,0000		31/07/2026	58,0000	58,0000	0
JANUS INTERNATIONAL GROUP INC	5,36	4,48%	10:09	5,26	5,38	93.950
JANUS LIVING INC	30,51	0,99%	10:08	30,05	30,58	271.567
JANUX THERAPEUTICS INC	15,16	-0,07%	10:09	14,86	15,29	178.091
JAPAN GOLD CORP	0,0560		31/07/2026	0,0560	0,0560	0
JAPAN SMALLER CAPITALIZATION	11,45	1,00%	10:00	11,37	11,48	54.630
JASPER THERAPEUTICS INC	0,6142	-2,51%	10:07	0,6001	0,6299	3.745
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		31/07/2026	8,4400	8,4400	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,8700	-6,45%	31/07/2026	0,8700	0,9709	14.473
JAZZ PHARMACEUTICALS INC	251,04	-0,72%	10:09	248,45	254,04	3.677.521
JB HUNT TRANSPORT SERVICES	271,40	-0,13%	10:09	269,21	273,23	2.611.760
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,38	6,98%	10:05	1,31	1,38	563
JBG SMITH PROPERTIES	14,0500	-0,21%	31/07/2026	14,0100	14,2600	4.886.913
JBS N.V.	13,79	-1,68%	10:09	13,58	13,99	2.016.496
JBTMAREL CORP	142,49	2,90%	10:08	139,90	143,58	2.321.192
JD.COM INC	33,14	0,38%	10:09	32,87	33,22	6.467.781
JDEPY	16,7100	0,36%	31/07/2026	16,7000	16,9550	27.722
JE CLEANTECH HOLDINGS LTD	1,36	-8,11%	15:40	1,36	1,47	1.705
JEFFERIES FINANCIAL GROUP INC	55,18	1,06%	10:09	54,61	55,55	1.561.459
JEFFERSON CAPITAL INC	20,41	1,49%	10:05	20,25	20,72	150.814

1 2 3 »