Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8600	1,12%	28/07/2026	0,8296	0,8950	5.216
J JILL INC	18,5900	6,35%	28/07/2026	17,5000	18,7100	888.881
J SAINSBURY PLC	4,7300		28/07/2026	4,7300	4,7300	0
J SAINSBURY PLC OTC	19,1900	2,18%	28/07/2026	19,0100	19,1900	105.890
J W MAYS INC	39,0500		28/07/2026	39,0500	39,0500	15.776
J&J SNACK FOODS CORP	79,5200	2,33%	28/07/2026	78,7000	81,6950	16.264.385
J-LONG GROUP LIMITED	5,9500		28/07/2026	5,4800	6,2500	261.378
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,6950	-5,83%	28/07/2026	1,4200	1,8100	69.453
JABIL INC	302,9500	-2,74%	28/07/2026	290,0000	306,3600	311.469.257
JACK HENRY & ASSOCIATES	157,4300	2,91%	28/07/2026	154,8550	158,9300	132.352.975
JACK IN THE BOX INC	16,1600	3,13%	28/07/2026	15,8200	16,4662	11.552.380
JACK NATHAN MEDICAL CORP	0,0080		28/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0303	1,00%	28/07/2026	0,0303	0,0303	61
JACKSON ACQUISITION COMPANY II	10,7050	0,14%	28/07/2026	10,6900	10,7050	2.063.517
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	122,9400	1,56%	28/07/2026	120,3500	123,5199	51.459.488
JACKSON FINANCIAL INC.	25,5300	0,39%	28/07/2026	25,4100	25,5700	534.624
JACOBS ENGINEERING GROUP	140,6100	3,98%	28/07/2026	136,2600	141,0500	162.506.070
JACS-U	10,7050	0,14%	28/07/2026	10,6900	10,7050	2.063.517
JADE BIOSCIENCES, INC.	19,7000	-1,25%	28/07/2026	18,5400	20,7650	15.100.602

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,9644	-3,55%	28/07/2026	0,9516	1,0300	59.367
JAGUAR MINING INC	3,8400	1,32%	28/07/2026	3,8100	3,9700	35.132
JAGUAR URANIUM CORP.	1,6300	-1,81%	28/07/2026	1,5239	1,6800	173.869
JAKKS PACIFIC INC	26,6300	2,74%	28/07/2026	25,5500	26,7500	3.886.675
JAMES HARDIE INDUSTRIES NV	26,8900	0,86%	28/07/2026	26,7150	27,4900	189.168.811
JAMES RIVER GROUP HOLDINGS LTD	4,7950	2,02%	28/07/2026	4,7500	4,8400	910.642
JANEL CORP	58,0000		28/07/2026	58,0000	58,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,3700		28/07/2026	5,3550	5,5050	5.994.450
JANUS LIVING INC	31,6500	0,16%	28/07/2026	31,5300	32,7400	38.342.677
JANUX THERAPEUTICS INC	15,0000	-3,66%	28/07/2026	14,5700	15,7100	10.074.390
JAPAN GOLD CORP	0,0650	-0,31%	28/07/2026	0,0650	0,0650	0
JAPAN SMALLER CAPITALIZATION	11,3100	-0,79%	28/07/2026	11,2300	11,3600	11.842
JASPER THERAPEUTICS INC	0,6330	-8,83%	28/07/2026	0,6000	0,6700	336.091
JASPER THERAPEUTICS INC	0,0121	-0,82%	28/07/2026	0,0092	0,0121	41
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,4778	11,12%	23/07/2026	0,4778	0,4778	239
JAYUD GLOBAL LOGISTICS LIMITED	1,0200	9,41%	28/07/2026	0,9143	1,0300	375.764
JAZZ PHARMACEUTICALS INC	256,9200	0,58%	28/07/2026	255,7900	261,2950	242.829.223
JB HUNT TRANSPORT SERVICES	277,6200	-1,19%	28/07/2026	276,3700	281,9800	325.317.337
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,0800	-2,70%	28/07/2026	1,0350	1,2400	10.210
JBG SMITH PROPERTIES	14,3700	0,56%	28/07/2026	14,2000	14,5500	4.786.719
JBS N.V.	13,9300	2,80%	28/07/2026	13,7800	14,2700	112.521.623
JBTMAREL CORP	145,7500	3,00%	28/07/2026	142,2200	146,4100	70.744.572
JD BANCSHARES INC	36,5600	5,97%	28/07/2026	36,5600	36,5600	366
JD.COM INC	31,7900	2,71%	28/07/2026	31,5950	32,1800	404.448.052
JDEPY	16,8000	0,60%	28/07/2026	16,6000	16,9500	69.418
JE CLEANTECH HOLDINGS LTD	1,3450	-8,50%	28/07/2026	1,3201	1,4700	7.773
JEFFERIES FINANCIAL GROUP INC	57,2300	1,76%	28/07/2026	54,8409	57,8400	76.621.985

1 2 3 »