Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,16 -0,39% Ora15:59 14,74 15,28 372.292
J SAINSBURY PLC 4,5000 -3,02% Data10/10/2025 4,5000 4,5000 2.250
J SAINSBURY PLC OTC 18,0800 -0,66% Data10/10/2025 18,0400 18,2200 527.936
J&J SNACK FOODS CORP 94,09 0,32% Ora16:00 92,93 96,00 6.416.236
J-LONG GROUP LIMITED ORDINARY SHARES 5,18 1,97% Ora15:59 4,91 5,25 106.693
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,16 -2,52% Ora15:58 1,12 1,19 42.221
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,4780 -0,65% Data10/10/2025 51,4350 52,0300 890.569
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,0695 -1,41% Data10/10/2025 50,0695 50,8415 524.528
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0900 0,33% Data10/10/2025 51,0000 51,1500 14.902.953
J.W. MAYS INC 38,0000 Data10/10/2025 38,0000 38,0000 0
JA SOLAR HLDGS CO ADS 7,4900 Data10/10/2025 7,4900 7,4900 0
JABIL INC 193,99 -5,24% Ora16:00 193,84 205,81 84.321.365
JACK HENRY & ASSOCIATES 151,54 1,49% Ora16:00 149,43 152,40 123.513.303
JACK IN THE BOX INC 17,33 -5,66% Ora15:59 17,31 18,67 10.753.707
JACK NATHAN MEDICAL CORP 0,0010 Data10/10/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0849 -5,67% Data10/10/2025 0,0849 0,0849 17
JACKSON ACQUISITION COMPANY II 10,4000 Data10/10/2025 10,4000 10,4000 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 94,92 -5,07% Ora16:00 94,76 101,47 15.225.120
JACKSON FINANCIAL INC. 25,8200 -0,23% Data10/10/2025 25,7000 26,0100 693.215
JACOBS ENGINEERING GROUP 151,13 -2,77% Ora16:00 150,86 156,49 37.869.313
JADE BIOSCIENCES, INC. 9,08 -3,40% Ora16:00 9,00 9,78 628.674
JAFCO COMPANY LTD 10,8000 Data10/10/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,09 -9,29% Ora15:58 1,93 2,28 577.191
JAGUAR MINING INC 4,5000 -0,22% Data10/10/2025 4,3900 4,5500 131.783
JAKKS PACIFIC INC 17,69 -3,91% Ora15:59 17,54 18,58 1.201.630
JAMES HARDIE INDUSTRIES NV 21,29 -2,87% Ora15:59 21,28 22,14 38.860.775
JAMES RIVER GROUP HOLDINGS LTD 5,18 -2,81% Ora16:00 5,10 5,35 395.668
JAMF HOLDING CORP 10,15 -2,59% Ora16:00 10,06 10,57 6.084.360
JANEL CORP 36,0100 Data10/10/2025 36,0100 36,0100 0
JANUS DETROIT STREET TRUST 50,2550 0,16% Data10/10/2025 50,2200 50,2650 20.102
JANUS HENDERSON GROUP PLC 41,83 -4,76% Ora16:00 41,74 44,31 18.843.752
JANUS INTERNATIONAL GROUP INC 9,44 -2,53% Ora15:59 9,43 9,81 2.545.791
JANUX THERAPEUTICS INC 26,51 2,55% Ora16:00 25,35 26,73 12.067.790
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data10/10/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,1189 -2,46% Data10/10/2025 0,1189 0,1189 832
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data10/10/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,99 -4,77% Ora15:59 9,94 10,42 325.925
JASPER THERAPEUTICS INC 2,40 -3,82% Ora15:59 2,34 2,57 534.019
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data10/10/2025 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0388 -8,49% Data10/10/2025 0,0387 0,0388 530
JAYUD GLOBAL LOGISTICS LIMITED 0,1280 -5,95% Ora16:02 0,1221 0,1365 212.234
JAZZ PHARMACEUTICALS INC 135,43 -1,97% Ora16:00 135,28 138,99 27.165.874
JAZZ RESOURCES INC 0,2300 Data10/10/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 137,09 -3,88% Ora16:00 136,46 144,64 70.258.775
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,98 -6,60% Ora16:00 1,83 2,16 421.774
JBG SMITH PROPERTIES 20,0800 -0,20% Data10/10/2025 19,9750 20,2490 17.276.691
JBS N.V. 12,64 Ora15:59 12,41 12,80 35.365.257
JBTMAREL CORP 135,11 -4,20% Ora15:59 134,93 142,24 49.637.424