Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	14,78	-10,40%	13:23	13,98	15,39	812.848
J SAINSBURY PLC	4,2800		09/12/2025	4,2800	4,2800	0
J SAINSBURY PLC OTC	16,8900	1,08%	09/12/2025	16,7500	16,9000	505.011
J W MAYS INC	38,5000		09/12/2025	38,5000	38,5000	0
J&J SNACK FOODS CORP	91,47	1,61%	13:41	89,94	91,61	3.854.816

J-LONG GROUP LIMITED ORDINARY SHARES	5,96	6,43%	13:10	5,67	5,96	5.334
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,8000	-10,11%	12:59	0,8000	0,8898	8.054
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	52,8330	-0,26%	09/12/2025	52,8100	52,9730	264.165
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	51,3260	-0,02%	09/12/2025	51,3200	51,4800	143.713
J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50,9100	-0,10%	09/12/2025	50,9100	51,0310	14.840.265
JABIL INC	225,49	-1,14%	13:40	222,81	228,22	23.930.901
JACK HENRY & ASSOCIATES	183,28	1,73%	13:39	179,97	183,55	42.190.011
JACK IN THE BOX INC	20,42	5,96%	13:41	19,23	20,44	3.199.343
JACK NATHAN MEDICAL CORP	0,0010		09/12/2025	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0749	0,27%	09/12/2025	0,0714	0,0761	4.307
JACKSON ACQUISITION COMPANY II	10,4300	-0,19%	09/12/2025	10,4300	10,4300	209.643
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	101,51	0,84%	13:41	100,62	102,35	3.511.388
JACKSON FINANCIAL INC.	26,0100	0,21%	09/12/2025	25,8798	26,0100	296.982
JACOBS ENGINEERING GROUP	133,50	-2,75%	13:41	132,67	138,68	30.490.205

JACS-U	10,4500	0,19%	04/12/2025	10,4500	10,4500	261.271
JADE BIOSCIENCES, INC.	13,54	0,30%	13:41	13,40	13,90	1.156.017
JAFCO COMPANY LTD	10,8000		09/12/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	1,29	9,83%	13:40	1,05	1,33	578.715
JAGUAR MINING INC	5,1300	5,34%	09/12/2025	4,8500	5,1600	388.854
JAKKS PACIFIC INC	16,44	0,49%	13:39	16,32	16,62	213.952
JAMES HARDIE INDUSTRIES NV	19,00	-0,39%	13:41	18,77	19,10	14.870.436
JAMES RIVER GROUP HOLDINGS LTD	6,47	3,44%	13:41	6,24	6,52	411.972
JAMF HOLDING CORP	12,99	-0,04%	13:41	12,97	12,99	8.609.470
JANEL CORP	34,0000	4,20%	09/12/2025	34,0000	34,0000	23.800
JANUS DETROIT STREET TRUST	50,1500	-0,11%	09/12/2025	50,1500	50,1500	5.015
JANUS HENDERSON GROUP PLC	45,36	1,48%	13:41	44,73	45,43	8.307.648
JANUS INTERNATIONAL GROUP INC	6,56	4,71%	13:40	6,21	6,58	2.724.686
JANUX THERAPEUTICS INC	15,35	-2,48%	13:41	15,33	15,81	7.961.646
JAPAN FOOD TECH HOLDINGS, INC.	0,0001		09/12/2025	0,0001	0,0001	0
JAPAN GOLD CORP	0,0930	-1,38%	09/12/2025	0,0930	0,0930	93
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		09/12/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	10,56	-0,74%	13:07	10,55	10,59	129.907
JASPER THERAPEUTICS INC	1,82	3,02%	13:40	1,74	1,87	444.311
JASPER THERAPEUTICS INC	0,1250		09/12/2025	0,1250	0,1250	964
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0308		09/12/2025	0,0308	0,0308	0
JAYUD GLOBAL LOGISTICS LIMITED	3,8000	-1,04%	09/12/2025	3,7100	4,0350	58.520
JAZZ PHARMACEUTICALS INC	164,08	1,12%	13:41	161,03	165,35	69.507.192
JAZZ RESOURCES INC	0,3000	2,08%	09/12/2025	0,2650	0,4000	121.656
JB HUNT TRANSPORT SERVICES	194,23	2,35%	13:39	189,50	194,23	32.895.818
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,9064	4,18%	10:24	0,8800	0,9300	5.490
JBG SMITH PROPERTIES	17,8400	0,73%	09/12/2025	17,6600	18,0100	10.511.328
JBS N.V.	14,00	0,97%	13:40	13,80	14,04	9.639.296
JBTMAREL CORP	150,06	8,89%	13:41	141,47	150,13	20.347.479

1 2 3 »