Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9500	6,74%	12:39	0,9080	0,9500	540
J JILL INC	17,83	-2,67%	15:40	17,35	18,52	70.945
J SAINSBURY PLC	4,7300		29/07/2026	4,7300	4,7300	0
J SAINSBURY PLC OTC	19,1500	-0,21%	29/07/2026	19,1100	19,2100	280.950
J W MAYS INC	39,0000	-0,13%	29/07/2026	39,0000	39,8221	23.751
J&J SNACK FOODS CORP	76,75	-3,11%	15:44	75,25	77,55	2.465.413
J-LONG GROUP LIMITED	5,73	1,03%	12:56	5,68	6,16	3.903
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,7300	2,06%	29/07/2026	1,5900	1,7796	861.133
JABIL INC	307,66	7,15%	15:45	296,57	308,04	43.773.592
JACK HENRY & ASSOCIATES	153,82	-4,55%	15:45	153,33	159,14	22.504.085
JACK IN THE BOX INC	16,20	-1,64%	15:45	15,88	16,75	2.076.135
JACK NATHAN MEDICAL CORP	0,0080		29/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0294	-2,97%	29/07/2026	0,0278	0,0300	3.981
JACKSON ACQUISITION COMPANY II	10,7050		29/07/2026	10,7050	10,7050	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	121,96	1,25%	15:45	120,05	122,73	8.769.045
JACKSON FINANCIAL INC.	25,4900	-0,16%	29/07/2026	25,3901	25,5700	541.408
JACOBS ENGINEERING GROUP	132,69	-2,37%	15:45	131,02	135,33	15.545.200
JACS-U	10,7050	0,14%	28/07/2026	10,6900	10,7050	2.063.517
JADE BIOSCIENCES, INC.	19,90	2,84%	15:45	19,19	20,15	1.286.610

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,01	4,52%	14:46	0,97	1,07	32.201
JAGUAR MINING INC	3,8400		29/07/2026	3,7600	3,8800	24.960
JAGUAR URANIUM CORP.	1,53	-3,48%	15:44	1,50	1,58	27.016
JAKKS PACIFIC INC	26,13	-1,43%	15:41	26,01	26,80	1.999.744
JAMES HARDIE INDUSTRIES NV	26,50	1,16%	15:45	25,82	26,55	16.872.556
JAMES RIVER GROUP HOLDINGS LTD	4,47	-5,60%	15:44	4,45	4,70	183.159
JANEL CORP	58,0000		29/07/2026	58,0000	58,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,09	-1,26%	15:45	5,06	5,19	1.028.657
JANUS LIVING, INC.	30,27	-3,49%	15:45	30,26	31,51	8.661.957
JANUX THERAPEUTICS INC	15,57	4,08%	15:45	14,79	15,59	1.451.416
JAPAN GOLD CORP	0,0650		29/07/2026	0,0650	0,0650	0
JAPAN SMALLER CAPITALIZATION	11,38	1,90%	15:40	11,25	11,39	430.328
JASPER THERAPEUTICS INC	0,6310	5,15%	15:42	0,5807	0,6406	81.058
JASPER THERAPEUTICS INC	0,0121	-0,82%	28/07/2026	0,0092	0,0121	41
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,4778		23/07/2026	0,4778	0,4778	239
JAYUD GLOBAL LOGISTICS LIMITED	0,9906	-2,88%	29/07/2026	0,9621	0,9906	12.656
JAZZ PHARMACEUTICALS INC	258,89	1,14%	15:45	252,19	259,75	16.253.860
JB HUNT TRANSPORT SERVICES	267,32	-3,19%	15:45	264,49	278,67	41.849.503
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,14	-5,79%	15:45	1,03	1,20	56.150
JBG SMITH PROPERTIES	14,5300	1,11%	29/07/2026	14,4300	14,7600	5.364.214
JBS N.V.	14,25	0,11%	15:45	13,99	14,29	10.497.161
JBTMAREL CORP	140,51	-0,46%	15:44	138,76	142,05	5.399.618
JD BANCSHARES INC	34,5000	-5,63%	29/07/2026	34,5000	34,5000	0
JD.COM INC	32,29	0,28%	15:45	31,84	32,51	44.488.806
JDEPY	16,7000	-0,60%	29/07/2026	16,6100	16,9200	37.826
JE CLEANTECH HOLDINGS LTD	1,47	6,16%	11:38	1,43	1,50	1.480
JEFFERIES FINANCIAL GROUP INC	55,45	0,64%	15:45	54,02	56,13	10.844.033

1 2 3 »