Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9830	-8,98%	10:08	0,9830	1,0000	98
J JILL INC	15,92	-0,28%	15:50	15,82	16,48	274.987
J SAINSBURY PLC	4,6500		13/07/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,5500	-0,11%	13/07/2026	18,5500	18,6700	101.988
J W MAYS INC	38,0000		13/07/2026	38,0000	38,0000	4.522
J&J SNACK FOODS CORP	75,88	-0,94%	15:51	74,50	76,32	3.147.421
J-LONG GROUP LIMITED	6,15	0,82%	15:25	6,00	6,40	14.900
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0500	-15,98%	13/07/2026	1,9600	2,2790	258.294
JABIL INC	324,66	0,84%	15:52	320,50	330,00	34.266.356
JACK HENRY & ASSOCIATES	145,76	-3,30%	15:52	145,48	148,49	27.656.023
JACK IN THE BOX INC	15,10	-0,13%	15:52	14,76	15,42	1.748.549
JACK NATHAN MEDICAL CORP	0,0080		13/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0310	-8,01%	13/07/2026	0,0310	0,0310	310
JACKSON ACQUISITION COMPANY II	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.138
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	121,39	0,49%	15:52	119,55	121,56	9.107.514
JACKSON FINANCIAL INC.	25,5000	0,08%	13/07/2026	25,4401	25,5500	1.491.725
JACOBS ENGINEERING GROUP	129,45	2,30%	15:52	124,52	129,65	16.186.992
JACS-U	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.300
JADE BIOSCIENCES, INC.	21,34	0,19%	15:52	20,91	21,90	7.280.219

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,15	-4,44%	14:40	2,15	2,25	9.915
JAGUAR MINING INC	3,5000	-4,89%	13/07/2026	3,4800	3,6100	11.340
JAGUAR URANIUM CORP	1,68	4,99%	15:16	1,61	1,73	6.525
JAKKS PACIFIC INC	22,89	1,08%	15:50	22,58	23,42	315.727
JAMES HARDIE INDUSTRIES NV	25,74	5,95%	15:52	25,58	26,08	25.656.278
JAMES RIVER GROUP HOLDINGS LTD	4,54	-0,87%	15:52	4,50	4,58	212.244
JANEL CORP	50,0000		13/07/2026	50,0000	50,0000	35.000
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,36	3,28%	15:52	5,24	5,41	947.369
JANUS LIVING, INC.	29,58	1,54%	15:52	29,29	29,66	2.613.803
JANUX THERAPEUTICS INC	15,87	-1,67%	15:52	15,81	16,35	1.878.042
JAPAN GOLD CORP	0,0590	1,72%	13/07/2026	0,0590	0,0590	148
JAPAN SMALLER CAPITALIZATION	11,71	0,50%	15:40	11,67	11,78	316.196
JASPER THERAPEUTICS INC	0,6973	14,71%	15:52	0,6033	0,7599	1.005.491
JASPER THERAPEUTICS INC	0,0133	9,92%	13/07/2026	0,0133	0,0135	38
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7016	-6,91%	13/07/2026	0,7016	0,7500	9.748
JAZZ PHARMACEUTICALS INC	237,32	0,15%	15:52	235,05	238,68	17.298.686
JB HUNT TRANSPORT SERVICES	280,04	-1,05%	15:51	278,86	285,70	34.034.037
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,43	14,40%	15:51	1,26	1,47	17.424
JBG SMITH PROPERTIES	14,6000	0,41%	13/07/2026	14,4300	14,7700	5.639.016
JBS N.V.	11,86	0,51%	15:52	11,70	11,89	4.364.568
JBTMAREL CORP	136,89	-1,65%	15:51	136,72	141,56	14.315.306
JD BANCSHARES INC	34,5000		13/07/2026	34,5000	34,5000	0
JD.COM INC	28,85	-0,12%	15:52	28,83	29,21	24.656.938
JDEPY	16,5100		13/07/2026	16,5100	16,5100	8.288
JE CLEANTECH HOLDINGS LTD	1,31	0,77%	14:09	1,31	1,35	528
JEFFERIES FINANCIAL GROUP INC	53,99	2,66%	15:52	53,26	54,50	7.991.830
JEFFERSON CAPITAL INC	19,07	1,06%	15:52	18,65	19,22	601.885

1 2 3 »