Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9660	-1,73%	15/07/2026	0,9660	0,9830	964
J JILL INC	16,4800	4,04%	15/07/2026	15,9550	16,8500	719.171
J SAINSBURY PLC	5,1700	11,18%	15/07/2026	4,7900	5,1700	9.306
J SAINSBURY PLC OTC	18,9500	1,45%	15/07/2026	18,8000	18,9500	33.030
J W MAYS INC	38,0000		15/07/2026	38,0000	38,0000	2.204
J&J SNACK FOODS CORP	75,6500	-0,03%	15/07/2026	75,3450	76,7950	10.455.133
J-LONG GROUP LIMITED	6,0899	-0,17%	15/07/2026	5,8800	6,2393	50.552
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,2900	13,93%	15/07/2026	1,9469	2,6500	1.584.923
JABIL INC	319,1800	-2,34%	15/07/2026	313,7300	330,0500	325.659.673
JACK HENRY & ASSOCIATES	148,4700	2,13%	15/07/2026	146,1600	150,7600	154.646.352
JACK IN THE BOX INC	15,2700	0,46%	15/07/2026	14,9700	15,7073	8.356.508
JACK NATHAN MEDICAL CORP	0,0080		15/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0275	-6,46%	15/07/2026	0,0268	0,0275	2.807
JACKSON ACQUISITION COMPANY II	10,7400		15/07/2026	10,7400	10,7400	64
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	124,2700	1,93%	15/07/2026	121,7400	125,3300	69.048.886
JACKSON FINANCIAL INC.	25,5500		15/07/2026	25,5000	25,5900	329.902
JACOBS ENGINEERING GROUP	129,6600	0,31%	15/07/2026	129,1900	132,6700	96.587.753
JACS-U	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.300
JADE BIOSCIENCES, INC.	21,8600	2,44%	15/07/2026	20,5700	22,1900	17.574.325

JAFCO COMPANY LTD	10,8000		13/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,9500	-10,14%	15/07/2026	1,9400	2,1350	79.587
JAGUAR MINING INC	3,5600	-0,28%	15/07/2026	3,5400	3,6100	6.230
JAGUAR URANIUM CORP.	1,7300	2,98%	15/07/2026	1,6200	1,7500	113.585
JAKKS PACIFIC INC	22,9200	0,53%	15/07/2026	22,7200	23,4500	1.140.866
JAMES HARDIE INDUSTRIES NV	26,3000	2,02%	15/07/2026	25,6100	26,4300	110.673.398
JAMES RIVER GROUP HOLDINGS LTD	4,4000	-3,30%	15/07/2026	4,3800	4,5800	946.097
JANEL CORP	50,0000		15/07/2026	50,0000	50,0000	15.000
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,3700	0,19%	15/07/2026	5,3200	5,4400	4.505.704
JANUS LIVING INC	28,9000	-2,23%	15/07/2026	28,8950	30,1500	27.876.911
JANUX THERAPEUTICS INC	16,0300	1,58%	15/07/2026	15,5000	16,1600	13.298.857
JAPAN GOLD CORP	0,0590		15/07/2026	0,0590	0,0590	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		13/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,5600	-0,77%	15/07/2026	11,4800	11,6500	8.728
JASPER THERAPEUTICS INC	0,6920	-4,26%	15/07/2026	0,6200	0,7336	428.788
JASPER THERAPEUTICS INC	0,0133	9,92%	13/07/2026	0,0133	0,0135	38
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960	56,40%	15/07/2026	0,3960	0,3960	59
JAYDEN RESOURCES INC.	0,3960	56,40%	15/07/2026	0,3960	0,3960	59
JAYGF	0,4300	-12,24%	15/07/2026	0,4300	0,4300	215
JAYUD GLOBAL LOGISTICS LIMITED	0,7451	4,93%	15/07/2026	0,7105	0,7700	34.992
JAZZ PHARMACEUTICALS INC	239,3200	0,53%	15/07/2026	233,4601	240,8800	146.110.125
JB HUNT TRANSPORT SERVICES	276,2800	-1,63%	15/07/2026	272,3000	281,2350	381.454.270
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,2900	-8,51%	15/07/2026	1,2400	1,4300	126.722
JBG SMITH PROPERTIES	14,8500	1,30%	15/07/2026	14,7100	15,0300	7.257.626
JBS N.V.	12,1000	2,28%	15/07/2026	11,7900	12,1750	50.927.787
JBTMAREL CORP	134,5400	-1,69%	15/07/2026	134,0000	139,8600	58.780.795
JCDECAUX SA	9,3100		13/07/2026	9,3100	9,3100	931

1 2 3 »