Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9100	-6,47%	28/10/2026	0,9000	0,9595	3.207
J JILL INC	22,85	0,18%	28/10/2026	22,52	23,04	1.663.183
J SAINSBURY PLC	4,3900	-9,11%	28/10/2026	4,3900	4,4400	4.390
J SAINSBURY PLC OTC	18,0100	-2,28%	28/10/2026	18,0000	18,2000	67.538
J W MAYS INC	45,8200	-1,78%	28/10/2026	45,8200	46,0100	44.904
J&J SNACK FOODS CORP	83,37	0,22%	28/10/2026	82,27	83,99	20.802.399
J-LONG GROUP LIMITED	4,24	2,83%	28/10/2026	4,12	4,24	2.055
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,20	3,77%	28/10/2026	2,13	2,35	2.386.824
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	290,93	2,70%	28/10/2026	285,55	292,73	302.247.468
JACK HENRY & ASSOCIATES	158,11	-0,09%	28/10/2026	156,53	158,89	130.716.652
JACK IN THE BOX INC	11,91	5,68%	28/10/2026	11,29	12,14	8.324.256
JACK NATHAN MEDICAL CORP	0,0010		28/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0175		28/10/2026	0,0175	0,0175	0
JACKSON ACQUISITION COMPANY II	10,8600	0,18%	28/10/2026	10,8400	10,8600	9.942.830
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	134,50	-0,41%	28/10/2026	132,42	135,85	79.338.591
JACKSON FINANCIAL INC.	25,4250	0,89%	28/10/2026	25,2500	25,5799	1.039.501
JACOBS ENGINEERING GROUP	150,91	1,73%	28/10/2026	147,74	151,34	175.307.922
JACS-U	10,8600	0,18%	28/10/2026	10,8400	10,8600	9.941.711

JADE BIOSCIENCES, INC.	14,59	-1,02%	28/10/2026	14,13	14,90	9.794.836
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	2,10	-6,25%	28/10/2026	2,06	2,24	480.104
JAGUAR MINING INC	4,1800	1,95%	28/10/2026	4,0600	4,1800	25.644
JAGUAR URANIUM CORP.	1,0300	0,98%	28/10/2026	1,0000	1,0600	78.280
JAKKS PACIFIC INC	32,49	1,09%	28/10/2026	31,77	32,60	11.759.333
JAMES HARDIE INDUSTRIES NV	26,06	-0,99%	28/10/2026	25,90	26,59	149.203.507
JAMES RIVER GROUP HOLDINGS LTD	3,85	2,12%	28/10/2026	3,74	3,86	1.106.879
JANEL CORP	48,0000		28/10/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,25	-1,16%	28/10/2026	4,19	4,37	9.312.579
JANUS LIVING, INC.	27,37	-1,69%	28/10/2026	26,46	27,76	58.516.321
JANUX THERAPEUTICS INC	18,05	4,58%	28/10/2026	16,89	18,07	17.741.562
JAPAN GOLD CORP	0,0860	0,23%	28/10/2026	0,0860	0,0860	0
JAPAN SMALLER CAPITALIZATION	11,39	-0,52%	28/10/2026	11,38	11,45	14.648
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5388	3,84%	28/10/2026	0,5001	0,5481	199.986
JATT II ACQUISITION CORP.	10,37	1,17%	28/10/2026	10,34	10,37	57.719
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	2,0900	6,63%	28/10/2026	1,9950	2,1000	447.979
JAZZ PHARMACEUTICALS INC	205,06	-0,83%	28/10/2026	202,30	206,77	167.350.286
JB HUNT TRANSPORT SERVICES	223,26	-3,75%	28/10/2026	221,16	230,73	271.823.292
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,40	-1,84%	28/10/2026	2,27	2,45	81.146
JBG SMITH PROPERTIES	11,5500	0,17%	28/10/2026	11,4450	11,7400	10.572.893
JBS N.V.	11,86	-1,33%	28/10/2026	11,53	11,95	105.485.805
JBTMAREL CORP	107,60	-0,66%	28/10/2026	106,65	109,13	34.194.312
JD BANCSHARES INC	47,2500		28/10/2026	47,2500	47,2500	0
JD.COM INC	25,45	-0,47%	28/10/2026	25,27	25,61	167.032.473
JDE PEET'S N.V.	16,1200		27/10/2026	16,1200	16,1200	0
JE CLEANTECH HOLDINGS LTD	1,70	5,59%	28/10/2026	1,60	1,70	7.551

1 2 3 »