Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9634	-0,17%	14:31	0,9000	0,9800	4.946
J JILL INC	18,67	-1,32%	15:59	18,40	18,82	53.722
J SAINSBURY PLC	5,2600		10/08/2026	5,2600	5,2600	0
J SAINSBURY PLC OTC	18,9500	-0,79%	10/08/2026	18,8900	18,9500	19.140
J W MAYS INC	40,7150	4,96%	10/08/2026	40,0000	40,7150	1.716.259
J&J SNACK FOODS CORP	89,99	-2,09%	15:59	89,45	91,98	4.594.138
J-LONG GROUP LIMITED	5,39	-2,00%	15:43	5,39	5,82	13.556
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,9200		10/08/2026	1,9200	2,0199	28.222
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	336,50	-1,38%	15:59	336,50	349,25	40.849.357
JACK HENRY & ASSOCIATES	154,94	-0,65%	15:59	153,40	155,99	24.102.040
JACK IN THE BOX INC	17,83	1,42%	15:59	17,38	17,97	2.455.803
JACK NATHAN MEDICAL CORP	0,0010		10/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0260	-2,26%	10/08/2026	0,0260	0,0296	38
JACKSON ACQUISITION COMPANY II	10,7100		10/08/2026	10,7100	10,7100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	130,33	0,28%	15:59	130,33	133,93	9.214.448
JACKSON FINANCIAL INC.	25,5600	0,16%	10/08/2026	25,5000	25,6263	492.669
JACOBS ENGINEERING GROUP	147,35	1,57%	16:00	144,99	147,69	15.720.551
JACS-U	10,7100	0,05%	06/08/2026	10,7100	10,7100	134.004

JADE BIOSCIENCES, INC.	21,76	-0,91%	15:59	21,43	23,05	3.302.392
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,8360	-12,01%	15:58	0,8220	0,9600	85.146
JAGUAR MINING INC	4,9400	2,70%	10/08/2026	4,8100	5,0000	88.629
JAGUAR URANIUM CORP.	1,66	-2,15%	15:58	1,65	1,74	18.969
JAKKS PACIFIC INC	25,45	-0,70%	15:58	25,31	26,04	1.224.229
JAMES HARDIE INDUSTRIES NV	30,44	0,68%	15:59	30,29	30,99	26.179.646
JAMES RIVER GROUP HOLDINGS LTD	4,53	-3,72%	15:59	4,52	4,69	205.058
JANEL CORP	50,0000		10/08/2026	47,0000	50,0000	19.500
JANUS INTERNATIONAL GROUP INC	5,37	-3,24%	15:59	5,33	5,51	1.380.057
JANUS LIVING, INC.	30,20	-0,89%	15:59	29,99	30,48	5.557.304
JANUX THERAPEUTICS INC	16,41	3,53%	15:59	15,83	16,63	1.800.114
JAPAN GOLD CORP	0,0611	-1,45%	10/08/2026	0,0611	0,0611	153
JAPAN SMALLER CAPITALIZATION	12,27	-0,04%	15:55	12,22	12,31	172.629
JASPER THERAPEUTICS INC	0,8051	13,47%	15:57	0,7161	0,8200	180.287
JASPER THERAPEUTICS INC	0,0099	-17,50%	10/08/2026	0,0099	0,0119	17
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5411	-1,62%	10/08/2026	0,4786	0,5411	10.470
JAYUD GLOBAL LOGISTICS LIMITED	0,9877	6,20%	10/08/2026	0,9001	1,0200	80.382
JAZZ PHARMACEUTICALS INC	256,36	-0,08%	15:59	255,54	261,28	29.674.317
JB HUNT TRANSPORT SERVICES	266,10	-0,90%	15:59	265,35	272,15	23.482.543
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,33	2,21%	10:17	1,28	1,34	1.808
JBG SMITH PROPERTIES	11,2100	-7,81%	10/08/2026	10,7700	12,0600	20.062.537
JBS N.V.	13,43	-5,62%	15:59	13,26	14,05	16.040.520
JBTMAREL CORP	122,46	-0,54%	15:59	119,69	123,40	11.945.528
JCDECAUX SA	14,0500	-3,10%	10/08/2026	14,0500	14,0500	2.810
JD.COM INC	33,48	1,53%	15:59	32,94	33,49	31.765.407
JDEPY	16,0100	3,29%	10/08/2026	16,0100	16,0100	0
JE CLEANTECH HOLDINGS LTD	1,47	1,38%	11:22	1,46	1,64	19.340
JEFFERIES FINANCIAL GROUP INC	55,31	-2,31%	15:59	55,08	56,50	23.567.342

1 2 3 »