Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0000	-0,99%	09:31	0,9700	1,0000	1.500
J JILL INC	13,22	-0,34%	10:01	12,97	13,22	8.392
J SAINSBURY PLC	4,1000	-11,83%	28/05/2026	4,1000	4,1000	1.435
J SAINSBURY PLC OTC	16,4000	-1,03%	28/05/2026	16,3800	16,4000	82.984
J W MAYS INC	42,7500	1,23%	28/05/2026	41,7400	42,7500	727
J&J SNACK FOODS CORP	76,67	-0,72%	10:08	76,67	78,42	130.595
J-LONG GROUP LIMITED	6,5600	-4,51%	28/05/2026	6,3400	6,8700	6.586
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,00	-1,95%	10:11	1,00	1,04	27.184
JABIL INC	365,50	0,51%	10:11	365,01	369,99	7.668.289
JACK HENRY & ASSOCIATES	136,84	0,46%	10:10	135,21	136,91	2.909.528
JACK IN THE BOX INC	12,39	7,14%	10:11	11,90	12,49	386.830
JACK NATHAN MEDICAL CORP	0,0090		28/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0400	11,11%	28/05/2026	0,0400	0,0400	200
JACKSON ACQUISITION COMPANY II	10,6200	0,09%	28/05/2026	10,6100	10,6200	127
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	103,45	0,68%	10:11	102,25	103,71	1.646.886
JACKSON FINANCIAL INC.	25,7950	-0,19%	28/05/2026	25,7900	25,9600	865.964
JACOBS ENGINEERING GROUP	119,93	0,82%	10:10	117,56	119,93	3.021.382
JACS-U	10,6200	0,09%	28/05/2026	10,6100	10,6200	12.808
JADE BIOSCIENCES, INC.	21,07	1,08%	10:09	20,52	21,20	1.218.136

JAFCO COMPANY LTD	10,8000		28/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,10	-5,78%	09:57	3,10	3,27	3.154
JAGUAR MINING INC	4,7700	5,76%	28/05/2026	4,3600	4,7800	89.199
JAGUAR URANIUM CORP	2,10	0,96%	10:09	2,07	2,10	3.186
JAKKS PACIFIC INC	22,88	-0,13%	28/05/2026	22,75	23,16	9.999
JAMES HARDIE INDUSTRIES NV	23,13	0,70%	10:11	22,77	23,19	1.719.588
JAMES RIVER GROUP HOLDINGS LTD	3,94		10:11	3,92	3,95	13.716
JANEL CORP	43,5100	-3,31%	28/05/2026	43,0000	45,0000	52.212
JANUS HENDERSON GROUP PLC	51,81	0,07%	10:11	51,79	51,81	1.867.061
JANUS INTERNATIONAL GROUP INC	5,47	1,48%	10:11	5,37	5,50	91.564
JANUS LIVING, INC.	27,28	-0,94%	10:10	27,18	27,38	262.740
JANUX THERAPEUTICS INC	14,60	-0,98%	10:10	14,60	14,79	128.776
JAPAN GOLD CORP	0,0700		28/05/2026	0,0700	0,0700	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		28/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,80	2,16%	10:10	11,77	11,82	20.982
JASPER THERAPEUTICS INC	0,8784	-1,35%	10:11	0,8605	0,9143	12.456
JASPER THERAPEUTICS INC	0,0130		28/05/2026	0,0102	0,0130	90
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		28/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7500		28/05/2026	0,6500	0,8000	1.234
JAZZ PHARMACEUTICALS INC	236,50	0,47%	10:11	235,00	240,99	4.372.415
JB HUNT TRANSPORT SERVICES	273,48	0,35%	10:11	270,38	274,46	1.614.520
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,4625	3,10%	10:10	0,4587	0,4629	678
JBG SMITH PROPERTIES	14,7800	-0,27%	28/05/2026	14,7100	14,9100	50.341
JBS N.V.	12,65	-2,28%	10:11	12,64	12,90	1.500.181
JBTMAREL CORP	135,42	0,33%	10:11	133,63	137,00	824.432
JCDECAUX SA	9,3100		28/05/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,0000		28/05/2026	34,0000	34,0000	0
JD.COM INC	28,91	-0,81%	10:11	28,66	28,98	7.939.355

1 2 3 »