Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8900	3,49%	29/07/2026	0,8500	0,9100	9.513
J JILL INC	18,3200	-1,45%	29/07/2026	18,3100	19,0500	689.290
J SAINSBURY PLC	4,7300		29/07/2026	4,7300	4,7300	0
J SAINSBURY PLC OTC	19,1500	-0,21%	29/07/2026	19,1100	19,2100	280.950
J W MAYS INC	39,0000	-0,13%	29/07/2026	39,0000	39,8221	23.751
J&J SNACK FOODS CORP	77,35	-2,35%	09:32	77,35	77,45	7.735
J-LONG GROUP LIMITED	5,67	-4,71%	29/07/2026	5,67	5,89	17.753
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,7300	2,06%	29/07/2026	1,5900	1,7796	861.133
JABIL INC	297,98	3,78%	09:34	296,57	301,65	442.670
JACK HENRY & ASSOCIATES	157,79	-2,09%	09:34	156,68	159,14	301.698
JACK IN THE BOX INC	16,44	-0,18%	09:31	16,44	16,75	25.757
JACK NATHAN MEDICAL CORP	0,0080		29/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0294	-2,97%	29/07/2026	0,0278	0,0300	3.981
JACKSON ACQUISITION COMPANY II	10,7050		29/07/2026	10,7050	10,7050	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	120,46	-2,02%	29/07/2026	120,26	123,67	57.692.149
JACKSON FINANCIAL INC.	25,4900	-0,16%	29/07/2026	25,3901	25,5700	541.408
JACOBS ENGINEERING GROUP	134,07	-1,36%	09:34	133,35	135,33	535.646
JACS-U	10,7050	0,14%	28/07/2026	10,6900	10,7050	2.063.517
JADE BIOSCIENCES, INC.	19,53	0,93%	09:32	19,19	19,57	14.178

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,0000	3,49%	09:34	0,9831	1,0000	1.500
JAGUAR MINING INC	3,8400		29/07/2026	3,7600	3,8800	24.960
JAGUAR URANIUM CORP.	1,5800	-3,07%	29/07/2026	1,5150	1,6300	228.722
JAKKS PACIFIC INC	26,56	0,17%	09:31	26,46	26,56	2.656
JAMES HARDIE INDUSTRIES NV	26,01	-0,69%	09:34	26,01	26,44	245.976
JAMES RIVER GROUP HOLDINGS LTD	4,73	-1,36%	29/07/2026	4,72	4,82	830.536
JANEL CORP	58,0000		29/07/2026	58,0000	58,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,10	-0,97%	09:34	5,09	5,14	37.309
JANUS LIVING INC	31,36		09:34	31,36	31,51	24.304
JANUX THERAPEUTICS INC	14,89	-0,47%	09:33	14,83	14,89	20.778
JAPAN GOLD CORP	0,0650		29/07/2026	0,0650	0,0650	0
JAPAN SMALLER CAPITALIZATION	11,1700	-1,24%	29/07/2026	11,1200	11,3500	5.183
JASPER THERAPEUTICS INC	0,6070	1,15%	09:31	0,5900	0,6070	2.049
JASPER THERAPEUTICS INC	0,0121	-0,82%	28/07/2026	0,0092	0,0121	41
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,4778		23/07/2026	0,4778	0,4778	239
JAYUD GLOBAL LOGISTICS LIMITED	0,9906	-2,88%	29/07/2026	0,9621	0,9906	12.656
JAZZ PHARMACEUTICALS INC	255,97	-0,37%	29/07/2026	254,32	259,35	145.539.167
JB HUNT TRANSPORT SERVICES	276,90	0,27%	09:32	276,68	278,67	763.104
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,21	12,04%	29/07/2026	0,96	1,39	603.691
JBG SMITH PROPERTIES	14,5300	1,11%	29/07/2026	14,4300	14,7600	5.364.214
JBS N.V.	14,05	-1,26%	09:34	14,04	14,17	289.551
JBTMAREL CORP	141,15	-0,01%	09:34	139,78	142,05	203.812
JD BANCSHARES INC	34,5000	-5,63%	29/07/2026	34,5000	34,5000	0
JD.COM INC	32,20	0,01%	09:34	32,14	32,51	991.236
JDEPY	16,7000	-0,60%	29/07/2026	16,6100	16,9200	37.826
JE CLEANTECH HOLDINGS LTD	1,3800	2,60%	29/07/2026	1,3500	1,4900	18.709
JEFFERIES FINANCIAL GROUP INC	54,77	-0,61%	09:34	54,76	56,13	117.219

1 2 3 »