Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,13 -2,25% Ora12:45 14,02 14,43 227.391
J SAINSBURY PLC 4,5000 Data26/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,8000 0,45% Data26/12/2025 17,7500 17,8800 248.880
J&J SNACK FOODS CORP 90,14 0,31% Ora12:58 89,58 90,55 2.341.174
J-LONG GROUP LIMITED ORDINARY SHARES 6,22 -0,80% Ora12:31 6,16 6,25 15.564
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,4500 -15,11% Ora12:54 0,3987 0,5103 50.872
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,8400 0,32% Data26/12/2025 52,8000 53,1450 718.624
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2330 0,39% Data26/12/2025 51,1800 51,2330 10.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2500 0,20% Data26/12/2025 51,2400 51,3100 9.532.500
J.W. MAYS INC 39,2911 4,08% Data26/12/2025 37,7500 39,2911 81.490
JA SOLAR HLDGS CO ADS 7,4900 Data26/12/2025 7,4900 7,4900 0
JABIL INC 233,42 -1,14% Ora13:02 233,11 236,75 15.294.595
JACK HENRY & ASSOCIATES 185,91 -0,12% Ora13:02 185,43 186,85 13.419.388
JACK IN THE BOX INC 19,74 -4,08% Ora13:02 19,59 20,77 2.821.276
JACK NATHAN MEDICAL CORP 0,0090 800,00% Data26/12/2025 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0725 -1,23% Data26/12/2025 0,0700 0,0725 7.298
JACKSON ACQUISITION COMPANY II 10,4100 Data26/12/2025 10,4100 10,4100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 107,62 -0,55% Ora13:01 107,18 108,37 2.263.038
JACKSON FINANCIAL INC. 26,0800 0,12% Data26/12/2025 26,0200 26,2000 237.719
JACOBS ENGINEERING GROUP 135,03 -0,18% Ora13:01 134,87 135,65 6.599.825
JACS-U 10,4100 -0,29% Data23/12/2025 10,4100 10,4200 1.052.430
JADE BIOSCIENCES, INC. 15,87 -3,53% Ora13:00 15,78 16,81 506.413
JAFCO COMPANY LTD 10,8000 Data26/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,04 -4,59% Ora12:55 1,02 1,15 90.207
JAGUAR MINING INC 5,7220 2,18% Data26/12/2025 5,5900 5,8000 407.406
JAKKS PACIFIC INC 16,71 -0,39% Ora12:59 16,70 16,96 375.760
JAMES HARDIE INDUSTRIES NV 20,86 -0,88% Ora13:02 20,73 20,97 10.957.009
JAMES RIVER GROUP HOLDINGS LTD 6,24 -2,35% Ora13:01 6,23 6,44 219.657
JAMF HOLDING CORP 13,01 0,08% Ora13:01 12,99 13,02 10.590.207
JANEL CORP 40,0000 Data26/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1850 0,11% Data26/12/2025 50,1850 50,1850 7.427
JANUS HENDERSON GROUP PLC 47,60 -0,13% Ora13:01 47,54 47,75 9.812.202
JANUS INTERNATIONAL GROUP INC 6,70 -1,11% Ora13:02 6,64 6,77 939.663
JANUX THERAPEUTICS INC 13,90 -2,49% Ora13:02 13,80 14,21 7.815.577
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -95,24% Data26/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0770 -16,40% Data26/12/2025 0,0770 0,0950 924
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,00 1,52% Ora13:02 10,70 11,00 164.326
JASPER THERAPEUTICS INC 1,78 1,14% Ora13:01 1,73 1,83 346.245
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data26/12/2025 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0325 Data26/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 4,2200 6,84% Data26/12/2025 3,9000 4,2790 146.012
JAZZ PHARMACEUTICALS INC 170,87 0,23% Ora13:00 169,36 170,98 20.947.584
JAZZ RESOURCES INC 0,4500 28,61% Data26/12/2025 0,4500 0,4500 225
JB HUNT TRANSPORT SERVICES 198,17 -0,06% Ora13:02 197,68 198,95 15.688.517
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7780 -8,41% Ora12:45 0,7401 0,8301 13.348
JBG SMITH PROPERTIES 17,0200 -0,29% Data26/12/2025 16,8300 17,0700 5.327.260
JBS N.V. 14,47 -0,65% Ora13:01 14,43 14,55 4.970.749