Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9500	-3,06%	04/11/2026	0,9500	0,9700	2.945
J JILL INC	23,6500	5,06%	04/11/2026	23,2100	24,0800	4.894.770
J SAINSBURY PLC	4,3500		04/11/2026	4,3500	4,3500	0
J SAINSBURY PLC OTC	19,2800	3,82%	04/11/2026	19,1100	19,3700	334.315
J W MAYS INC	45,0000	2,37%	04/11/2026	45,0000	46,7000	152.010
J&J SNACK FOODS CORP	91,0100	4,60%	04/11/2026	88,7800	92,0450	33.214.555
J-LONG GROUP LIMITED	4,0800	-1,21%	04/11/2026	4,0000	4,1000	4.488
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,2600	2,44%	04/11/2026	1,1700	1,4000	534.744
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	258,5600	-4,84%	04/11/2026	250,1802	270,9650	331.455.304
JACK HENRY & ASSOCIATES	179,1600	10,83%	04/11/2026	160,8000	179,3600	266.044.000
JACK IN THE BOX INC	14,3700	8,29%	04/11/2026	13,4400	14,7500	10.045.808
JACK NATHAN MEDICAL CORP	0,0010		04/11/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0158	-9,71%	04/11/2026	0,0158	0,0163	95
JACKSON ACQUISITION COMPANY II	10,8550	0,05%	04/11/2026	10,8500	10,9200	10.920
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	137,3500	-2,35%	04/11/2026	133,0886	150,0000	154.713.238
JACKSON FINANCIAL INC.	25,3900	1,03%	04/11/2026	25,1700	25,4199	2.076.445
JACOBS ENGINEERING GROUP	160,1100	0,16%	04/11/2026	156,9000	162,0000	244.829.164
JACS-U	10,8500		03/11/2026	10,8400	10,8600	1.710.915

JADE BIOSCIENCES, INC.	15,0400	3,23%	04/11/2026	14,4450	15,1850	17.088.222
JAFCO COMPANY LTD	10,8000		30/10/2026	10,8000	10,8000	0
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	0,4988	-10,93%	04/11/2026	0,4500	0,5459	604.578
JAGUAR MINING INC	3,8600	7,22%	04/11/2026	3,6500	3,8900	80.848
JAGUAR URANIUM CORP.	1,0000	4,17%	04/11/2026	0,9600	1,0400	51.200
JAKKS PACIFIC INC	34,0200	7,49%	04/11/2026	32,1200	34,3100	10.689.594
JAMES HARDIE INDUSTRIES NV	29,5200	8,29%	04/11/2026	27,9100	29,5550	375.297.413
JAMES RIVER GROUP HOLDINGS LTD	3,9500	2,33%	04/11/2026	3,9100	4,0200	1.613.970
JANEL CORP	43,0000	-10,42%	04/11/2026	42,0000	43,0000	30.100
JANUS INTERNATIONAL GROUP INC	5,0000	6,84%	04/11/2026	4,8400	5,0450	8.781.785
JANUS LIVING INC	30,0700	1,59%	04/11/2026	29,7750	30,6100	124.467.969
JANUX THERAPEUTICS INC	18,1800	2,02%	04/11/2026	17,4300	18,3300	17.746.862
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		30/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0818	-3,76%	04/11/2026	0,0818	0,0818	1.227
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		30/10/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,1000	0,45%	04/11/2026	11,0500	11,2000	12.288
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5110	6,46%	04/11/2026	0,4400	0,5200	391.937
JATT II ACQUISITION CORP.	10,2500		04/11/2026	10,2500	10,2500	6.150
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960		30/10/2026	0,3960	0,3960	0
JAYUD GLOBAL LOGISTICS LIMITED	1,4100	-12,96%	04/11/2026	1,4000	1,6470	102.789
JAZZ PHARMACEUTICALS INC	234,6600	2,14%	04/11/2026	228,4500	234,6800	210.379.026
JB HUNT TRANSPORT SERVICES	227,0600	1,08%	04/11/2026	219,6900	229,5980	259.240.987
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,9200	22,18%	04/11/2026	2,4000	2,9700	1.700.900
JBG SMITH PROPERTIES	12,2900	4,86%	04/11/2026	11,9500	12,4250	9.462.071
JBS N.V.	12,9600	6,23%	04/11/2026	12,4000	12,9700	79.722.662
JBT MAREL CORPORATION	126,2700	6,95%	04/11/2026	119,8050	126,6250	137.555.129

1 2 3 »