Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9300	1,09%	09:38	0,9300	0,9300	279
J JILL INC	21,76	9,67%	16:00	20,89	23,45	3.643.061
J SAINSBURY PLC	4,2500		08/09/2026	4,2500	4,2500	0
J SAINSBURY PLC OTC	18,3300	-0,22%	09/09/2026	18,2500	18,3800	2.163
J W MAYS INC	40,9500	-3,31%	09/09/2026	40,0000	42,3500	1.269
J&J SNACK FOODS CORP	82,22	-1,49%	15:59	81,57	83,02	1.597.793
J-LONG GROUP LIMITED	4,75	0,64%	13:22	4,65	4,75	6.139
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,2700	71,32%	09/09/2026	1,7500	2,3000	815.881
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	311,26	-0,34%	15:59	310,81	315,29	39.487.851
JACK HENRY & ASSOCIATES	158,47	-0,85%	15:59	157,55	160,12	17.516.375
JACK IN THE BOX INC	14,77	-2,57%	15:59	14,75	15,20	1.877.225
JACK NATHAN MEDICAL CORP	0,0010		08/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0308	2,67%	09/09/2026	0,0308	0,0308	31
JACKSON ACQUISITION COMPANY II	10,7200		09/09/2026	10,7200	10,7200	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	138,06	1,08%	15:59	135,55	138,70	12.262.545
JACKSON FINANCIAL INC.	25,8400	0,08%	09/09/2026	25,6400	25,8600	446.954
JACOBS ENGINEERING GROUP	141,77	-1,73%	15:59	141,62	143,81	18.049.586
JACS-U	10,7200	-0,19%	04/09/2026	10,7200	10,7200	87.154

JADE BIOSCIENCES, INC.	19,03	-2,16%	15:59	18,79	19,98	4.959.374
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,3635	-12,20%	15:57	0,3251	0,4200	70.724
JAGUAR MINING INC	6,0400	5,23%	09/09/2026	5,7500	6,0500	104.734
JAGUAR URANIUM CORP.	1,62	-1,22%	15:49	1,60	1,64	29.795
JAKKS PACIFIC INC	23,82	-2,54%	15:59	23,48	24,40	308.487
JAMES HARDIE INDUSTRIES NV	28,92	-3,15%	15:59	28,84	29,71	26.607.433
JAMES RIVER GROUP HOLDINGS LTD	3,95	-1,99%	15:59	3,94	4,01	249.011
JANEL CORP	50,0000		09/09/2026	50,0000	50,0000	20.250
JANUS INTERNATIONAL GROUP INC	4,65	-6,06%	15:59	4,61	4,94	1.098.092
JANUS LIVING, INC.	31,02	0,15%	15:59	30,63	31,20	6.695.813
JANUX THERAPEUTICS INC	19,32	-3,59%	15:59	19,27	20,23	2.075.967
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,2900		03/09/2026	9,2900	9,2900	0
JAPAN GOLD CORP	0,0450	1,35%	08/09/2026	0,0450	0,0450	905
JAPAN SMALLER CAPITALIZATION	12,48	-0,95%	15:59	12,48	12,56	203.222
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6868	-3,13%	15:59	0,6800	0,7144	19.840
JASPER THERAPEUTICS INC	0,0085	14,86%	09/09/2026	0,0057	0,0092	510
JATT II ACQUISITION CORP.	12,30	0,20%	14:54	12,20	12,30	59.846
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8100	-3,86%	09/09/2026	0,8100	0,8800	46
JAZZ PHARMACEUTICALS INC	241,40	0,55%	15:59	237,14	241,40	18.009.761
JB HUNT TRANSPORT SERVICES	267,80	-2,54%	15:59	265,45	275,25	36.359.863
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,20	-11,11%	15:07	1,20	1,34	833
JBG SMITH PROPERTIES	11,1900	-2,01%	09/09/2026	11,1000	11,4700	87.372
JBS N.V.	12,58	-2,25%	16:00	12,57	12,90	7.347.496
JBTMAREL CORP	113,88	-1,79%	15:59	113,23	115,80	9.464.023
JD.COM INC	27,00	-2,47%	15:59	26,85	27,27	44.100.274
JDE PEET'S N.V.	16,0800		02/09/2026	16,0800	16,0800	10.388

1 2 3 »