Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9100		22/10/2026	0,9000	0,9200	13
J JILL INC	22,85	-2,02%	22/10/2026	22,41	23,38	56.942
J SAINSBURY PLC	4,8300	0,42%	22/10/2026	4,8300	4,8300	1.449
J SAINSBURY PLC OTC	18,7900	-2,54%	22/10/2026	18,7800	18,7900	113.680
J W MAYS INC	39,5000		22/10/2026	39,5000	39,5000	1.857
J&J SNACK FOODS CORP	84,90	3,85%	22/10/2026	82,45	85,29	153.160
J-LONG GROUP LIMITED	4,3500		22/10/2026	4,3500	4,3500	0
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,92	-15,04%	22/10/2026	1,92	2,30	7.482
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	267,41	-4,83%	22/10/2026	259,44	273,75	4.102.069
JACK HENRY & ASSOCIATES	161,80	5,47%	22/10/2026	154,38	162,13	1.372.873
JACK IN THE BOX INC	11,41	3,16%	22/10/2026	10,91	11,43	54.517
JACK NATHAN MEDICAL CORP	0,0010		21/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0177	-23,38%	20/10/2026	0,0177	0,0177	106
JACKSON ACQUISITION COMPANY II	10,8300	0,09%	22/10/2026	10,8300	10,8300	11
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	133,32	2,42%	22/10/2026	128,06	133,38	1.111.622
JACKSON FINANCIAL INC.	25,4400	0,12%	22/10/2026	25,2200	25,5000	434.261
JACOBS ENGINEERING GROUP	146,26	2,65%	22/10/2026	142,10	146,69	1.250.669
JACS-U	10,8200	-0,09%	21/10/2026	10,8200	10,8300	15.375

JADE BIOSCIENCES, INC.	14,91	-1,45%	22/10/2026	14,36	15,44	85.867
JAGUAR HEALTH INC REFERRED	0			0	0	0
JAGUAR HEALTH, INC	2,15	-5,70%	22/10/2026	2,15	2,32	4.298
JAGUAR MINING INC	4,0500	-8,37%	22/10/2026	4,0400	4,2600	107.523
JAGUAR URANIUM CORP.	1,03	3,00%	22/10/2026	0,97	1,05	903
JAKKS PACIFIC INC	29,54	0,92%	22/10/2026	28,99	29,55	47.441
JAMES HARDIE INDUSTRIES NV	26,54	0,91%	22/10/2026	26,12	26,89	2.849.865
JAMES RIVER GROUP HOLDINGS LTD	4,01	3,62%	22/10/2026	3,88	4,01	9.359
JANEL CORP	48,0000	11,63%	21/10/2026	48,0000	48,0000	4.800
JANUS INTERNATIONAL GROUP INC	4,52	5,85%	22/10/2026	4,26	4,52	95.964
JANUS LIVING, INC.	28,64	1,02%	22/10/2026	28,44	28,92	500.312
JANUX THERAPEUTICS INC	17,06	0,77%	22/10/2026	16,57	17,26	87.723
JAPAN GOLD CORP	0,0757	-7,23%	21/10/2026	0,0757	0,0829	3.028
JAPAN SMALLER CAPITALIZATION	11,72	-0,51%	22/10/2026	11,62	11,76	9.060
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5000	-0,85%	22/10/2026	0,4900	0,5100	362
JATT II ACQUISITION CORP.	10,30	-1,44%	22/10/2026	10,30	10,39	268
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,3800	-2,82%	22/10/2026	1,3200	1,4100	787
JAZZ PHARMACEUTICALS INC	214,65	1,26%	22/10/2026	210,26	215,24	1.682.427
JB HUNT TRANSPORT SERVICES	230,59	0,87%	22/10/2026	226,43	233,68	1.660.709
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,34	-6,02%	22/10/2026	2,34	2,50	2.083
JBG SMITH PROPERTIES	11,3900	6,35%	22/10/2026	10,7100	11,4700	68.739
JBS N.V.	12,37	-0,80%	22/10/2026	11,79	12,41	949.051
JBTMAREL CORP	109,69	2,42%	22/10/2026	105,47	109,79	472.983
JD BANCSHARES INC	47,2100	9,79%	21/10/2026	44,0000	47,2100	9.442
JD.COM INC	25,68	-0,43%	22/10/2026	25,18	25,85	2.251.982
JDE PEET'S N.V.	17,0500		16/10/2026	17,0500	17,0500	0
JE CLEANTECH HOLDINGS LTD	1,51	-1,31%	22/10/2026	1,46	1,54	248

1 2 3 »