Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9456 1,67% Ora11:18 0,9200 0,9456 1.187
J JILL INC 19,92 6,61% Ora15:59 18,36 19,92 278.874
J SAINSBURY PLC 4,6500 Data14/08/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 17,8900 -0,89% Data18/08/2026 17,8900 17,9800 18.373
J W MAYS INC 41,5000 Data18/08/2026 41,5000 41,5000 6.723
J&J SNACK FOODS CORP 88,89 1,65% Ora15:59 87,74 90,00 2.892.866
J-LONG GROUP LIMITED 4,30 -2,05% Ora15:11 4,30 4,50 67.091
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,9100 -2,05% Data18/08/2026 1,7100 1,9400 346
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 338,69 -8,44% Ora15:59 337,50 360,75 70.648.288
JACK HENRY & ASSOCIATES 153,07 2,14% Ora15:59 151,30 155,56 40.942.451
JACK IN THE BOX INC 16,76 -2,02% Ora15:59 16,39 17,38 3.247.961
JACK NATHAN MEDICAL CORP 0,0010 Data14/08/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0367 15,05% Data18/08/2026 0,0352 0,0367 2.043
JACKSON ACQUISITION COMPANY II 10,7100 Data18/08/2026 10,7100 10,7100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 134,97 1,37% Ora15:59 132,96 135,44 7.675.166
JACKSON FINANCIAL INC. 25,5500 0,04% Data18/08/2026 25,4200 25,5500 973.353
JACOBS ENGINEERING GROUP 142,81 -0,57% Ora15:59 142,80 144,67 10.168.468
JACS-U 10,7100 -0,37% Data17/08/2026 10,7100 10,7100 1.200
JADE BIOSCIENCES, INC. 23,58 0,55% Ora15:59 22,87 23,59 3.208.749
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,9765 11,10% Ora15:58 0,8100 1,0300 115.372
JAGUAR MINING INC 4,8600 -3,38% Data18/08/2026 4,8500 4,9600 46.335
JAGUAR URANIUM CORP. 1,60 5,10% Ora15:58 1,51 1,67 179.858
JAKKS PACIFIC INC 25,27 -0,79% Ora15:59 24,51 25,49 452.029
JAMES HARDIE INDUSTRIES NV 29,30 -3,71% Ora15:59 29,29 30,20 23.884.751
JAMES RIVER GROUP HOLDINGS LTD 4,05 0,75% Ora15:59 4,00 4,11 458.762
JANEL CORP 51,9800 3,96% Data14/08/2026 51,9800 51,9800 5.198
JANUS INTERNATIONAL GROUP INC 5,13 0,39% Ora15:59 5,04 5,17 780.289
JANUS LIVING, INC. 30,43 0,07% Ora15:59 30,25 31,14 11.254.147
JANUX THERAPEUTICS INC 16,96 4,31% Ora15:59 16,10 16,99 1.552.790
JAPAN GOLD CORP 0,0450 -4,86% Data18/08/2026 0,0450 0,0519 3.334
JAPAN SMALLER CAPITALIZATION 12,39 -1,04% Ora15:55 12,39 12,45 804.863
JASPER THERAPEUTICS INC 0,7612 -9,62% Ora15:59 0,6600 0,9100 315.259
JASPER THERAPEUTICS INC 0,0138 -2,13% Data14/08/2026 0,0069 0,0138 6
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYGF 0,5600 Data17/08/2026 0,5600 0,5681 6.838
JAYUD GLOBAL LOGISTICS LIMITED 1,0300 -1,90% Data18/08/2026 1,0000 1,0900 3.173
JAZZ PHARMACEUTICALS INC 252,94 1,84% Ora15:58 248,73 256,41 19.357.608
JB HUNT TRANSPORT SERVICES 274,27 -3,21% Ora15:59 274,04 281,99 14.558.896
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,35 -4,26% Ora15:31 1,31 1,47 2.333
JBG SMITH PROPERTIES 11,4300 0,35% Data18/08/2026 11,2400 11,5100 106.802
JBS N.V. 13,65 1,56% Ora15:59 13,42 13,72 10.490.855
JBTMAREL CORP 115,13 -3,03% Ora15:59 115,02 118,51 10.292.298
JD.COM INC 28,80 1,05% Ora15:59 28,34 28,80 36.367.603
JDEPY 14,5501 -9,12% Data17/08/2026 14,5100 14,5501 13.648
JE CLEANTECH HOLDINGS LTD 1,49 -5,69% Ora15:35 1,49 1,59 6.485
JEFFERIES FINANCIAL GROUP INC 53,85 -1,30% Ora15:59 52,37 54,07 13.434.316
JEFFERSON CAPITAL INC 23,34 -1,31% Ora15:59 23,25 23,75 1.188.167