Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9456 1,67% Ora11:18 0,9200 0,9456 1.187
J JILL INC 19,58 4,82% Ora12:09 18,36 19,58 142.312
J SAINSBURY PLC 4,6500 Data14/08/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 18,0500 -3,32% Data17/08/2026 18,0500 18,1200 7.238
J W MAYS INC 41,5000 Data17/08/2026 41,5000 41,5000 9.462
J&J SNACK FOODS CORP 89,39 2,22% Ora12:29 87,74 90,00 1.751.076
J-LONG GROUP LIMITED 4,37 -0,57% Ora10:54 4,37 4,50 15.943
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,9500 -1,52% Data17/08/2026 1,9300 2,0707 33.827
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 342,25 -7,47% Ora12:43 342,00 360,75 21.249.139
JACK HENRY & ASSOCIATES 154,85 3,32% Ora12:41 151,30 155,50 16.548.595
JACK IN THE BOX INC 16,71 -2,28% Ora12:42 16,39 17,38 1.809.527
JACK NATHAN MEDICAL CORP 0,0010 Data14/08/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0319 -9,63% Data17/08/2026 0,0266 0,0505 2.254
JACKSON ACQUISITION COMPANY II 10,7100 -0,37% Data17/08/2026 10,7100 10,7100 1.189
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 134,64 1,12% Ora12:43 132,96 134,95 3.714.560
JACKSON FINANCIAL INC. 25,5400 -0,60% Data17/08/2026 25,5400 25,7150 711.953
JACOBS ENGINEERING GROUP 144,02 0,27% Ora12:42 143,40 144,67 3.857.742
JACS-U 10,7100 -0,37% Data17/08/2026 10,7100 10,7100 1.200
JADE BIOSCIENCES, INC. 23,18 -1,15% Ora12:41 22,87 23,46 1.186.654
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,8700 -1,01% Ora12:42 0,8100 0,8850 18.428
JAGUAR MINING INC 5,0300 -0,40% Data17/08/2026 5,0000 5,1700 42.267
JAGUAR URANIUM CORP. 1,57 3,29% Ora12:42 1,51 1,58 81.997
JAKKS PACIFIC INC 24,95 -2,04% Ora12:28 24,51 25,49 201.208
JAMES HARDIE INDUSTRIES NV 29,63 -2,63% Ora12:43 29,59 30,20 11.288.708
JAMES RIVER GROUP HOLDINGS LTD 4,03 0,25% Ora12:43 4,00 4,06 100.018
JANEL CORP 51,9800 3,96% Data14/08/2026 51,9800 51,9800 5.198
JANUS INTERNATIONAL GROUP INC 5,08 -0,68% Ora12:43 5,07 5,17 357.423
JANUS LIVING, INC. 30,75 1,12% Ora12:43 30,25 31,14 6.759.730
JANUX THERAPEUTICS INC 16,72 2,80% Ora12:42 16,10 16,77 644.371
JAPAN GOLD CORP 0,0473 5,35% Data14/08/2026 0,0461 0,0481 3.500
JAPAN SMALLER CAPITALIZATION 12,42 -0,80% Ora12:42 12,39 12,45 162.646
JASPER THERAPEUTICS INC 0,7384 -12,32% Ora12:42 0,7250 0,9100 211.824
JASPER THERAPEUTICS INC 0,0138 -2,13% Data14/08/2026 0,0069 0,0138 6
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYGF 0,5600 Data17/08/2026 0,5600 0,5681 6.838
JAYUD GLOBAL LOGISTICS LIMITED 1,0500 5,00% Data17/08/2026 0,9696 1,2985 470.144
JAZZ PHARMACEUTICALS INC 255,12 2,72% Ora12:41 248,73 255,35 10.490.305
JB HUNT TRANSPORT SERVICES 277,11 -2,21% Ora12:35 276,92 281,99 5.428.410
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,40 -0,71% Ora12:25 1,31 1,47 603
JBG SMITH PROPERTIES 11,3900 -0,78% Data17/08/2026 11,3300 11,5200 6.967.001
JBS N.V. 13,67 1,67% Ora12:43 13,42 13,67 5.198.786
JBTMAREL CORP 117,48 -1,06% Ora12:43 116,80 118,51 3.180.525
JD.COM INC 28,46 -0,14% Ora12:43 28,34 28,58 20.580.975
JDEPY 14,5501 -9,12% Data17/08/2026 14,5100 14,5501 13.648
JE CLEANTECH HOLDINGS LTD 1,59 0,63% Ora12:32 1,57 1,59 1.962
JEFFERIES FINANCIAL GROUP INC 53,63 -1,70% Ora12:43 52,37 54,03 8.538.148
JEFFERSON CAPITAL INC 23,57 -0,36% Ora12:34 23,26 23,74 536.944