Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8650	-4,00%	11:37	0,8650	0,9000	8.478
J JILL INC	19,20	-0,03%	15:53	18,80	19,59	146.682
J SAINSBURY PLC	4,7500	-0,42%	03/08/2026	4,7500	4,7500	475
J SAINSBURY PLC OTC	19,1400	-0,52%	04/08/2026	19,0600	19,1400	116.907
J W MAYS INC	38,7900	0,18%	04/08/2026	38,0000	38,7900	58.612
J&J SNACK FOODS CORP	83,88	6,66%	15:54	79,63	84,62	4.876.287
J-LONG GROUP LIMITED	5,50	-3,00%	11:52	5,24	5,67	2.249
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0400	6,25%	04/08/2026	1,8348	2,2338	80.900
JABIL INC	339,89	-0,03%	15:54	337,09	346,34	45.952.021
JACK HENRY & ASSOCIATES	154,33	-1,47%	15:54	152,58	158,97	29.128.709
JACK IN THE BOX INC	18,39	6,46%	15:54	17,37	18,49	3.802.600
JACK NATHAN MEDICAL CORP	0,0008	-90,00%	31/07/2026	0,0008	0,0008	4
JACKPOT DIGITAL INC	0,0300		04/08/2026	0,0290	0,0300	1.776
JACKSON ACQUISITION COMPANY II	10,7100		04/08/2026	10,7100	10,7100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	134,80	0,89%	15:53	133,41	137,43	8.595.557
JACKSON FINANCIAL INC.	25,6200	0,75%	04/08/2026	25,4200	25,6250	987.882
JACOBS ENGINEERING GROUP	144,37	1,18%	15:54	142,31	151,98	34.975.518
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	21,67	1,48%	15:54	21,08	22,20	4.582.917

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,05	5,00%	15:34	0,98	1,09	55.576
JAGUAR MINING INC	4,1400	5,61%	04/08/2026	3,9400	4,1600	75.100
JAGUAR URANIUM CORP.	1,65	0,92%	15:54	1,57	1,68	37.489
JAKKS PACIFIC INC	25,96	-0,23%	15:54	25,51	26,36	544.877
JAMES HARDIE INDUSTRIES NV	28,38	0,05%	15:54	28,17	28,61	29.726.096
JAMES RIVER GROUP HOLDINGS LTD	4,68	1,41%	15:54	4,61	4,70	144.952
JANEL CORP	58,0000		04/08/2026	58,0000	58,0000	5.800
JANUS INTERNATIONAL GROUP INC	5,67	0,27%	15:53	5,55	5,67	734.527
JANUS LIVING, INC.	30,49	1,92%	15:54	30,02	31,33	20.632.045
JANUX THERAPEUTICS INC	15,99	0,19%	15:53	15,82	16,16	1.063.151
JAPAN GOLD CORP	0,0560		04/08/2026	0,0560	0,0666	112
JAPAN SMALLER CAPITALIZATION	11,95	1,10%	15:53	11,94	11,99	698.502
JASPER THERAPEUTICS INC	0,6403	-3,79%	15:54	0,6129	0,6681	54.746
JASPER THERAPEUTICS INC	0,0109	-9,92%	04/08/2026	0,0092	0,0125	68
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,9200	9,51%	04/08/2026	0,8403	0,9243	142.442
JAZZ PHARMACEUTICALS INC	260,95	-0,26%	15:54	258,65	265,03	30.042.134
JB HUNT TRANSPORT SERVICES	273,74	-0,27%	15:53	272,27	275,57	19.771.669
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,40	-4,11%	14:12	1,36	1,42	1.620
JBG SMITH PROPERTIES	11,9800	-15,81%	04/08/2026	11,3200	13,2000	49.424.113
JBS N.V.	13,68	0,48%	15:54	13,60	13,81	8.448.050
JBTMAREL CORP	121,87	-8,00%	15:54	120,70	132,25	37.564.234
JCDECAUX SA	14,5000	55,75%	04/08/2026	14,5000	14,5000	4.350
JD.COM INC	32,56	-1,26%	15:54	32,51	33,20	24.357.315
JDEPY	15,5000	-3,73%	04/08/2026	14,3100	16,1100	10.773
JE CLEANTECH HOLDINGS LTD	1,42	0,71%	14:57	1,41	1,46	1.455
JEFFERIES FINANCIAL GROUP INC	56,75	1,87%	15:54	56,01	57,17	11.806.449
JEFFERSON CAPITAL INC	20,45	-0,12%	15:54	20,31	20,75	946.694

1 2 3 »