Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0000	-1,96%	21/09/2026	0,9550	1,0300	16.909
J JILL INC	23,9500	0,04%	21/09/2026	23,0600	24,0650	5.290.555
J SAINSBURY PLC	4,6100		21/09/2026	4,6100	4,6100	0
J SAINSBURY PLC OTC	17,9800		21/09/2026	17,8900	17,9800	521
J W MAYS INC	40,8500	4,74%	21/09/2026	39,0000	40,8500	191.954
J&J SNACK FOODS CORP	78,0400	0,09%	21/09/2026	77,5400	79,4800	17.183.784
J-LONG GROUP LIMITED	4,6400	0,87%	21/09/2026	4,3883	4,8100	57.114
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,3800	1,47%	21/09/2026	1,3532	1,4951	29.756
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	303,6700	1,37%	21/09/2026	295,5000	306,6900	395.503.756
JACK HENRY & ASSOCIATES	151,5600	-2,12%	21/09/2026	151,4000	155,9300	155.521.778
JACK IN THE BOX INC	13,3400	2,14%	21/09/2026	12,8000	13,4700	8.573.271
JACK NATHAN MEDICAL CORP	0,0010		21/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0284	15,45%	21/09/2026	0,0259	0,0294	550
JACKSON ACQUISITION COMPANY II	10,8000	0,23%	21/09/2026	10,8000	10,8000	2.160
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	131,8700	-0,60%	21/09/2026	131,3400	134,0000	141.709.612
JACKSON FINANCIAL INC.	25,4200	-0,31%	21/09/2026	25,3300	25,6120	606.928
JACOBS ENGINEERING GROUP	143,7600	0,25%	21/09/2026	141,9800	144,8200	116.659.371
JACS-U	10,8000	0,23%	21/09/2026	10,8000	10,8000	2.160

JADE BIOSCIENCES, INC.	16,7400	-1,18%	21/09/2026	16,4900	17,6700	8.852.112
JAGUAR HEALTH, INC	2,6700	-1,48%	21/09/2026	2,4800	2,8700	194.643
JAGUAR MINING INC	5,5100	0,73%	21/09/2026	5,4600	5,5300	20.288
JAGUAR URANIUM CORP.	1,6100	-0,62%	21/09/2026	1,5600	1,6807	65.195
JAKKS PACIFIC INC	24,2800	0,62%	21/09/2026	23,9000	24,3110	899.671
JAMES HARDIE INDUSTRIES NV	26,6500	3,21%	21/09/2026	25,5450	26,7500	420.211.177
JAMES RIVER GROUP HOLDINGS LTD	3,7300	1,08%	21/09/2026	3,6850	3,7700	1.374.639
JANEL CORP	50,0000		21/09/2026	50,0000	50,0000	0
JANUS INTERNATIONAL GROUP INC	4,4000	2,33%	21/09/2026	4,2650	4,4000	18.670.947
JANUS LIVING INC	30,1100	-0,76%	21/09/2026	29,9600	30,5400	37.101.632
JANUX THERAPEUTICS INC	17,0100	2,53%	21/09/2026	16,5300	17,1400	11.937.771
JAPAN GOLD CORP	0,0529	10,21%	21/09/2026	0,0529	0,0529	106
JAPAN SMALLER CAPITALIZATION	12,6200	2,19%	21/09/2026	12,4800	12,6200	6.588
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6030	-2,43%	21/09/2026	0,6000	0,6700	124.218
JASPER THERAPEUTICS INC	0,0044	-12,00%	21/09/2026	0,0032	0,0052	428
JATT II ACQUISITION CORP.	12,2400	-0,12%	21/09/2026	12,0200	12,3800	235.008
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,9300	4,88%	21/09/2026	0,7901	0,9650	43.351
JAZZ PHARMACEUTICALS INC	241,4600	0,30%	21/09/2026	238,5300	244,4850	120.527.415
JB HUNT TRANSPORT SERVICES	236,1700	0,82%	21/09/2026	230,3600	236,4900	242.095.978
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,1000	1,85%	21/09/2026	1,1000	1,1544	6.534
JBG SMITH PROPERTIES	11,2100	-0,18%	21/09/2026	11,1609	11,4600	10.131.060
JBS N.V.	12,0300	0,59%	21/09/2026	11,8750	12,1000	52.410.848
JBTMAREL CORP	110,5200	0,47%	21/09/2026	109,7100	111,5000	60.235.500
JD BANCSHARES INC	37,0000		21/09/2026	37,0000	37,0000	0
JD.COM INC	27,2800	1,34%	21/09/2026	26,7001	27,2900	176.360.126
JDE PEET'S N.V.	18,5000	15,55%	16/09/2026	17,9500	18,5000	19.647
JE CLEANTECH HOLDINGS LTD	1,4850	1,71%	21/09/2026	1,4600	1,5600	8.640

1 2 3 »