Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9200	-0,89%	30/09/2026	0,9100	0,9350	3.570
J JILL INC	24,37	-0,45%	30/09/2026	23,98	24,68	2.059.850
J SAINSBURY PLC	4,2900		29/09/2026	4,2900	4,2900	0
J SAINSBURY PLC OTC	17,5100		30/09/2026	17,5100	17,5600	39.520
J W MAYS INC	40,1000	0,25%	30/09/2026	40,1000	40,1000	8.942
J&J SNACK FOODS CORP	76,45	-0,98%	30/09/2026	76,23	77,57	14.738.413
J-LONG GROUP LIMITED	4,5557		30/09/2026	4,5557	4,8699	902
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,41	-6,00%	30/09/2026	1,41	1,53	85.725
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	286,86	-10,03%	30/09/2026	284,39	328,00	1.410.735.598
JACK HENRY & ASSOCIATES	143,24	-2,04%	30/09/2026	142,75	147,49	121.952.674
JACK IN THE BOX INC	13,22	-1,78%	30/09/2026	13,17	13,65	5.230.519
JACK NATHAN MEDICAL CORP	0,0010		29/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0309	8,04%	30/09/2026	0,0309	0,0309	175
JACKSON ACQUISITION COMPANY II	10,8300		30/09/2026	10,8300	10,8300	1.235
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	129,32	-1,54%	30/09/2026	129,11	132,41	67.424.603
JACKSON FINANCIAL INC.	25,8500	1,37%	30/09/2026	25,3200	25,9500	6.092.742
JACOBS ENGINEERING GROUP	135,27	-0,89%	30/09/2026	135,22	138,69	140.568.932
JACS-U	10,8300		29/09/2026	10,8300	10,8300	1.224

JADE BIOSCIENCES, INC.	14,05	-0,92%	30/09/2026	13,95	14,74	13.079.426
JAGUAR HEALTH, INC	4,50	-15,41%	30/09/2026	4,41	5,14	3.201.219
JAGUAR MINING INC	4,9800	-1,78%	30/09/2026	4,9400	4,9800	12.540
JAGUAR URANIUM CORP.	1,08	-16,92%	30/09/2026	1,08	1,32	993.772
JAKKS PACIFIC INC	25,13	-0,79%	30/09/2026	24,82	25,64	1.316.460
JAMES HARDIE INDUSTRIES NV	25,31	0,84%	30/09/2026	25,23	25,78	221.632.406
JAMES RIVER GROUP HOLDINGS LTD	3,43	0,59%	30/09/2026	3,37	3,45	1.103.380
JANEL CORP	48,0000		29/09/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,09	-2,39%	30/09/2026	4,09	4,27	10.148.067
JANUS LIVING, INC.	29,63	-1,10%	30/09/2026	29,53	30,27	69.922.652
JANUX THERAPEUTICS INC	17,28	1,95%	30/09/2026	16,79	17,56	13.348.679
JAPAN GOLD CORP	0,0691	1,92%	30/09/2026	0,0691	0,0691	346
JAPAN SMALLER CAPITALIZATION	12,56	0,56%	15:59	12,55	12,72	205.411
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5800	-7,26%	30/09/2026	0,5721	0,6546	312.183
JASPER THERAPEUTICS INC	0,0002	-84,62%	24/09/2026	0,0001	0,0039	173
JATT II ACQUISITION CORP.	11,25	-0,93%	30/09/2026	11,15	11,25	339.914
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7942	-13,21%	30/09/2026	0,7800	0,9799	37.626
JAZZ PHARMACEUTICALS INC	231,52	-0,36%	30/09/2026	230,39	236,00	231.944.376
JB HUNT TRANSPORT SERVICES	224,05	-2,28%	30/09/2026	223,80	229,91	239.467.329
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,1000	2,80%	30/09/2026	1,1000	1,1290	5.639
JBG SMITH PROPERTIES	10,0400	-0,59%	30/09/2026	9,9900	10,2900	7.082.989
JBS N.V.	11,29	-0,70%	30/09/2026	11,28	11,55	46.426.061
JBTMAREL CORP	105,59	-4,29%	30/09/2026	105,29	110,43	94.049.752
JD BANCSHARES INC	38,0000	1,99%	30/09/2026	38,0000	38,0100	9.120
JD.COM INC	26,60	1,14%	30/09/2026	26,51	26,69	135.229.639
JDE PEET'S N.V.	16,0101	-10,56%	29/09/2026	16,0101	16,0101	1.713
JE CLEANTECH HOLDINGS LTD	1,46	1,39%	30/09/2026	1,42	1,46	20.212

1 2 3 »