Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,7000 -2,07% Ora15:59 13,6700 14,2552 407.072
J SAINSBURY PLC 4,5000 Data26/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,8000 0,45% Data26/12/2025 17,7500 17,8800 248.880
J W MAYS INC 39,9400 2,33% Data31/12/2025 38,8700 40,0000 519
J&J SNACK FOODS CORP 90,3700 0,65% Ora16:00 89,1800 90,7600 4.529.962
J-LONG GROUP LIMITED ORDINARY SHARES 6,1157 -0,72% Ora14:04 5,9300 6,2300 23.705
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,4660 -2,92% Ora15:59 0,4660 0,5350 3.628
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,8400 0,32% Data26/12/2025 52,8000 53,1450 718.624
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2330 0,39% Data26/12/2025 51,1800 51,2330 10.247
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2500 0,20% Data26/12/2025 51,2400 51,3100 9.532.500
JABIL INC 228,0200 -1,53% Ora16:00 227,7400 232,7400 33.388.597
JACK HENRY & ASSOCIATES 182,4800 -1,12% Ora16:00 182,3750 184,9700 25.019.556
JACK IN THE BOX INC 18,9500 -0,16% Ora16:00 18,7500 19,0300 4.974.563
JACK NATHAN MEDICAL CORP 0,0090 800,00% Data26/12/2025 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0725 -1,23% Data26/12/2025 0,0700 0,0725 7.298
JACKSON ACQUISITION COMPANY II 10,4200 -0,10% Data31/12/2025 10,4200 10,4400 52
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,6150 -0,88% Ora15:59 106,5600 107,8300 4.311.453
JACKSON FINANCIAL INC. 26,0800 0,12% Data26/12/2025 26,0200 26,2000 237.719
JACOBS ENGINEERING GROUP 132,4600 -1,10% Ora16:00 132,4500 133,9200 7.400.261
JADE BIOSCIENCES, INC. 15,4100 -0,84% Ora15:59 14,9300 15,9300 1.622.769
JAFCO COMPANY LTD 10,8000 Data26/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 0,9247 -6,71% Ora15:59 0,9182 1,0400 84.738
JAGUAR MINING INC 5,7220 2,18% Data26/12/2025 5,5900 5,8000 407.406
JAKKS PACIFIC INC 16,8860 0,81% Ora15:59 16,5301 16,9631 800.783
JAMES HARDIE INDUSTRIES NV 20,7550 -0,50% Ora15:59 20,6350 20,8400 18.610.589
JAMES RIVER GROUP HOLDINGS LTD 6,3600 -0,63% Ora16:00 6,3200 6,4300 428.174
JAMF HOLDING CORP 13,0000 Ora15:59 13,0000 13,0100 4.910.740
JANEL CORP 40,0000 Data26/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1850 0,11% Data26/12/2025 50,1850 50,1850 7.427
JANUS HENDERSON GROUP PLC 47,5600 -0,15% Ora15:59 47,5400 47,6900 66.943.838
JANUS INTERNATIONAL GROUP INC 6,5300 -0,91% Ora15:59 6,5200 6,6450 2.685.416
JANUX THERAPEUTICS INC 13,8000 -0,22% Ora16:00 13,6200 13,9200 9.452.822
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -95,24% Data26/12/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0770 -16,40% Data26/12/2025 0,0770 0,0950 924
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,0765 0,54% Ora15:57 11,0000 11,0800 900.143
JASPER THERAPEUTICS INC 1,8300 2,23% Ora16:00 1,7650 1,8400 375.635
JASPER THERAPEUTICS INC 0,0874 -23,13% Data26/12/2025 0,0851 0,1150 765
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data26/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 4,9900 -0,20% Data31/12/2025 4,3300 5,0000 1.153
JAZZ PHARMACEUTICALS INC 170,0000 -0,48% Ora16:00 169,4600 170,8200 14.479.030
JAZZ RESOURCES INC 0,4500 28,61% Data26/12/2025 0,4500 0,4500 225
JB HUNT TRANSPORT SERVICES 194,3400 -0,95% Ora16:00 194,1000 196,3300 37.957.689
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,7457 -1,54% Ora15:38 0,6901 0,7700 24.460
JBG SMITH PROPERTIES 17,0100 -0,35% Data31/12/2025 16,8500 17,1200 55.725
JBS N.V. 14,4200 -0,45% Ora15:59 14,3600 14,4975 14.825.210
JBTMAREL CORP 150,6480 -1,86% Ora15:59 150,5800 153,6600 8.080.768
JCDECAUX SA 9,2900 Data26/12/2025 9,2900 9,2900 0