Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,4800 0,06% Data03/07/2025 15,4400 15,7400 782.499
J SAINSBURY PLC 4,0000 12,36% Data03/07/2025 4,0000 4,0000 15.388
J SAINSBURY PLC OTC 15,8200 2,33% Data03/07/2025 15,6100 15,8200 30.026
J&J SNACK FOODS CORP 118,2400 -1,00% Data03/07/2025 117,6550 120,4400 7.707.356
J-LONG GROUP LIMITED 6,2000 Data03/07/2025 6,0500 6,2000 46.785
J.W. MAYS INC 37,6400 Data03/07/2025 37,6400 37,6400 0
JABIL INC 226,0100 1,86% Data03/07/2025 222,5500 227,5400 247.671.702
JACK HENRY & ASSOCIATES 181,3200 1,06% Data03/07/2025 178,5000 182,0725 44.516.598
JACK IN THE BOX INC 20,3700 -1,07% Data03/07/2025 20,0400 20,6500 9.558.093
JACKPOT DIGITAL INC 0,0720 12,50% Data03/07/2025 0,0715 0,0730 4.609
JACKSON ACQUISITION COMPANY II 10,3100 -0,19% Data03/07/2025 10,3050 10,3100 97.512
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 88,9600 0,95% Data03/07/2025 88,4400 89,5150 22.742.357
JACKSON FINANCIAL INC. 25,6000 0,20% Data03/07/2025 25,5300 25,6899 588.672
JACOBS ENGINEERING GROUP 132,6100 0,45% Data03/07/2025 132,0200 133,1700 42.912.066
JADE BIOSCIENCES INC 0 0 0 17.776
JAFCO COMPANY LTD 10,8000 Data03/07/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,5800 0,39% Data03/07/2025 2,5404 2,6000 46.148
JAGUAR MINING INC 2,7700 0,36% Data03/07/2025 2,7700 2,7900 1.385
JAKKS PACIFIC INC 20,8800 0,36% Data03/07/2025 20,6037 20,9499 1.462.936
JAMES HARDIE INDUSTRIES NV 28,7700 1,48% Data03/07/2025 27,9800 28,8750 342.302.209
JAMES RIVER GROUP HOLDINGS LTD 5,6400 2,36% Data03/07/2025 5,5100 5,6500 590.158
JAMF HOLDING CORP 9,3100 1,31% Data03/07/2025 9,2200 9,4100 6.078.704
JANOVER INC 23,8000 16,95% Data03/07/2025 21,0000 24,6900 51.370.515
JANUS HENDERSON GROUP PLC 40,3000 0,47% Data03/07/2025 40,0100 40,5700 32.075.858
JANUS INTERNATIONAL GROUP INC 8,9900 0,11% Data03/07/2025 8,8700 9,0550 4.640.827
JANUX THERAPEUTICS INC 24,4500 1,62% Data03/07/2025 23,9500 24,8700 7.375.245
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data03/07/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0700 Data03/07/2025 0,0700 0,0700 70
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data03/07/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,7529 -0,18% Data03/07/2025 9,7201 9,8028 393.491
JASPER THERAPEUTICS INC 6,7700 -0,73% Data03/07/2025 6,6050 7,1900 2.280.407
JASPER THERAPEUTICS INC 0,1124 Data02/07/2025 0,0963 0,1124 39
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0300 Data03/07/2025 0,0300 0,0300 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1927 -0,16% Data03/07/2025 0,1843 0,1930 358.896
JAZZ PHARMACEUTICALS INC 109,4500 -0,43% Data03/07/2025 109,1200 110,0400 35.795.513
JAZZ RESOURCES INC 0,2300 Data02/07/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 152,8800 -0,09% Data03/07/2025 151,7400 154,0000 73.069.455
JBDI HOLDINGS LIMITED 1,0007 -0,92% Data03/07/2025 1,0000 1,0396 42.713
JBG SMITH PROPERTIES 17,0700 0,95% Data03/07/2025 16,8800 17,0700 6.777.336
JBS NV 0 0 0 217.383
JBS SA 14,1800 1,87% Data03/07/2025 13,7500 14,1900 47.913.752
JBTMAREL CORP 126,4700 0,35% Data03/07/2025 125,4700 127,8600 18.957.474
JD BANCSHARES INC 25,9900 -0,04% Data03/07/2025 25,9900 25,9900 5.198
JD.COM INC 32,0700 -1,23% Data03/07/2025 31,9150 32,2900 188.691.606
JDEPY 14,7200 -0,54% Data03/07/2025 14,3725 14,7200 142.180
JE CLEANTECH HOLDINGS LTD 1,1400 Data03/07/2025 1,1400 1,1600 498
JEFF'S BRANDS LTD 7,0100 0,86% Data03/07/2025 6,6800 7,3326 171.423
JEFF'S BRANDS LTD - WARRANT 0,0227 Data03/07/2025 0,0227 0,0227 104