Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9700	-0,52%	13/08/2026	0,9700	0,9850	4.154
J JILL INC	18,9100	1,45%	13/08/2026	18,6300	18,9600	639.669
J SAINSBURY PLC	4,6500		13/08/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,7000	2,30%	13/08/2026	18,5800	18,7000	35.848
J W MAYS INC	40,7300		13/08/2026	40,7300	40,7300	6.680
J&J SNACK FOODS CORP	90,25	-0,84%	10:30	88,38	91,10	927.546
J-LONG GROUP LIMITED	4,7800	-3,63%	13/08/2026	4,7250	5,3300	90.600
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0100	2,55%	13/08/2026	1,9900	2,0100	25.024
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	367,10	-0,88%	10:45	364,03	370,38	16.380.762
JACK HENRY & ASSOCIATES	152,85	-1,93%	10:45	152,34	156,00	3.588.000
JACK IN THE BOX INC	17,28	-7,89%	10:45	17,25	18,72	2.545.940
JACK NATHAN MEDICAL CORP	0,0010		13/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0363	29,64%	13/08/2026	0,0331	0,0365	2.727
JACKSON ACQUISITION COMPANY II	10,7500	0,37%	13/08/2026	10,7500	10,7500	8.546
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	135,72	1,00%	10:43	134,44	136,03	2.569.853
JACKSON FINANCIAL INC.	25,6601	-0,19%	13/08/2026	25,5900	25,7400	304.124
JACOBS ENGINEERING GROUP	143,63	-0,19%	10:44	142,77	144,63	2.429.792
JADE BIOSCIENCES, INC.	24,70	3,74%	10:44	23,38	24,75	5.258.581

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,7600	-2,95%	10:35	0,7407	0,7799	7.010
JAGUAR MINING INC	5,0200	0,80%	13/08/2026	4,8300	5,0200	11.185
JAGUAR URANIUM CORP.	1,69	-0,59%	10:12	1,66	1,69	742
JAKKS PACIFIC INC	25,25	-1,77%	10:44	25,25	25,70	104.621
JAMES HARDIE INDUSTRIES NV	30,90	0,03%	10:45	30,82	31,30	4.503.119
JAMES RIVER GROUP HOLDINGS LTD	4,27	-1,39%	10:38	4,24	4,34	118.363
JANEL CORP	50,0000	8,70%	13/08/2026	50,0000	50,8200	5.100
JANUS INTERNATIONAL GROUP INC	5,06	0,60%	10:45	4,97	5,07	144.914
JANUS LIVING, INC.	30,15	0,74%	10:44	29,76	30,36	1.669.199
JANUX THERAPEUTICS INC	15,77	-1,47%	10:42	15,71	16,03	391.832
JAPAN GOLD CORP	0,0449	-14,96%	13/08/2026	0,0449	0,0449	135
JAPAN SMALLER CAPITALIZATION	12,53	-0,42%	10:27	12,44	12,54	22.856
JASPER THERAPEUTICS INC	0,8302	-3,81%	10:42	0,8301	0,8693	28.775
JASPER THERAPEUTICS INC	0,0141	-2,08%	12/08/2026	0,0069	0,0141	139
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5416	-1,40%	13/08/2026	0,5124	0,5416	1.479
JAYUD GLOBAL LOGISTICS LIMITED	1,0150	-1,93%	13/08/2026	0,9800	1,0400	67.487
JAZZ PHARMACEUTICALS INC	242,18	-1,49%	10:43	240,63	245,00	2.852.981
JB HUNT TRANSPORT SERVICES	285,37	1,08%	10:44	279,31	285,37	2.977.194
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,3600	0,74%	13/08/2026	1,1899	1,3800	17.721
JBG SMITH PROPERTIES	11,8100	0,08%	13/08/2026	11,6850	11,9600	10.282.424
JBS N.V.	13,36	0,26%	10:45	13,36	13,63	2.364.663
JBTMAREL CORP	118,92	1,18%	10:45	116,99	120,02	1.925.182
JCDECAUX SA	14,0500	-3,10%	10/08/2026	14,0500	14,0500	2.810
JD.COM INC	28,86	-1,50%	10:45	28,55	29,16	24.747.978
JDEPY	16,0100	3,29%	10/08/2026	16,0100	16,0100	0
JE CLEANTECH HOLDINGS LTD	1,5850	7,09%	13/08/2026	1,4600	1,6000	26.030
JEFFERIES FINANCIAL GROUP INC	55,42	-0,80%	10:45	55,08	55,66	4.764.415
JEFFERSON CAPITAL INC	23,72	9,76%	10:45	21,98	24,12	2.655.598

1 2 3 »