Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9500	6,74%	12:39	0,9080	0,9500	540
J JILL INC	17,71	-3,33%	15:59	17,35	18,52	81.601
J SAINSBURY PLC	4,7670	0,78%	30/07/2026	4,7670	4,7670	177.514
J SAINSBURY PLC OTC	19,2800	0,68%	30/07/2026	19,1600	19,3300	652.493
J W MAYS INC	39,0000		30/07/2026	39,0000	39,2000	14.898
J&J SNACK FOODS CORP	76,90	-2,92%	15:59	75,25	77,55	2.810.482
J-LONG GROUP LIMITED	5,61	-1,06%	15:56	5,61	6,16	4.464
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,7800	2,89%	30/07/2026	1,6100	1,8441	68.345
JABIL INC	308,36	7,39%	15:59	296,57	308,84	50.579.199
JACK HENRY & ASSOCIATES	154,17	-4,33%	15:59	153,33	159,14	25.855.347
JACK IN THE BOX INC	16,36	-0,67%	15:59	15,88	16,75	2.562.159
JACK NATHAN MEDICAL CORP	0,0080		29/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0296	0,68%	30/07/2026	0,0296	0,0300	980
JACKSON ACQUISITION COMPANY II	10,7050		30/07/2026	10,7050	10,7400	24.911
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	121,99	1,27%	15:59	120,05	122,73	10.301.971
JACKSON FINANCIAL INC.	25,5100	0,08%	30/07/2026	25,4200	25,5499	196.350
JACOBS ENGINEERING GROUP	132,77	-2,31%	15:59	131,02	135,33	17.840.133
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	20,01	3,41%	15:59	19,19	20,15	1.469.725

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,01	4,52%	15:59	0,97	1,07	40.168
JAGUAR MINING INC	3,9400	2,60%	30/07/2026	3,8000	3,9400	7.001
JAGUAR URANIUM CORP.	1,52	-4,11%	15:59	1,50	1,58	30.117
JAKKS PACIFIC INC	26,39	-0,45%	15:59	26,01	26,80	2.084.596
JAMES HARDIE INDUSTRIES NV	26,47	1,07%	15:59	25,82	26,63	19.427.240
JAMES RIVER GROUP HOLDINGS LTD	4,47	-5,48%	15:57	4,45	4,70	198.725
JANEL CORP	58,0000		29/07/2026	58,0000	58,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,09	-1,26%	15:59	5,06	5,19	1.195.118
JANUS LIVING, INC.	30,37	-3,16%	15:59	30,22	31,51	9.713.065
JANUX THERAPEUTICS INC	15,59	4,18%	15:59	14,79	15,70	1.851.543
JAPAN GOLD CORP	0,0557	-14,31%	30/07/2026	0,0557	0,0557	20
JAPAN SMALLER CAPITALIZATION	11,37	1,79%	15:54	11,25	11,39	472.951
JASPER THERAPEUTICS INC	0,6200	3,32%	15:58	0,5807	0,6406	83.124
JASPER THERAPEUTICS INC	0,0121	-0,82%	28/07/2026	0,0092	0,0121	41
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,9299	-6,13%	30/07/2026	0,9100	0,9809	9.250
JAZZ PHARMACEUTICALS INC	258,39	0,94%	15:59	252,19	259,75	19.975.714
JB HUNT TRANSPORT SERVICES	269,15	-2,53%	15:59	264,49	278,67	47.708.135
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,20	-0,83%	15:57	1,03	1,20	57.811
JBG SMITH PROPERTIES	14,0800	-3,10%	30/07/2026	14,0200	14,4300	7.011.150
JBS N.V.	14,29	0,39%	15:59	13,99	14,31	12.123.920
JBTMAREL CORP	140,31	-0,60%	15:59	138,76	142,05	6.006.565
JD BANCSHARES INC	34,5000	-5,63%	29/07/2026	34,5000	34,5000	0
JD.COM INC	32,31	0,33%	15:59	31,84	32,51	49.045.783
JDEPY	16,6500	-0,30%	30/07/2026	16,6500	16,6500	10.922
JE CLEANTECH HOLDINGS LTD	1,47	6,16%	11:38	1,43	1,50	1.480
JEFFERIES FINANCIAL GROUP INC	55,12	0,04%	15:59	54,02	56,13	12.072.032

1 2 3 »