Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,05 -1,44% Ora10:00 14,00 14,21 68.766
J SAINSBURY PLC 4,5000 Data22/12/2025 4,5000 4,5000 0
J SAINSBURY PLC OTC 17,7600 0,85% Data22/12/2025 17,4800 17,7600 383.616
J W MAYS INC 37,7500 0,53% Data22/12/2025 37,7500 37,7500 9.098
J&J SNACK FOODS CORP 91,04 -1,04% Ora10:04 91,04 93,13 433.798
J-LONG GROUP LIMITED ORDINARY SHARES 6,20 1,64% Ora10:00 6,20 7,02 176.963
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,5740 -3,74% Ora09:55 0,5700 0,5784 3.392
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,4800 0,20% Data22/12/2025 52,2610 52,9200 1.060.096
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,8510 0,22% Data22/12/2025 50,7500 50,8510 50.851
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2100 0,06% Data22/12/2025 51,1500 51,2100 20.791.260
JABIL INC 231,62 0,80% Ora10:04 226,45 233,47 10.212.749
JACK HENRY & ASSOCIATES 184,86 -0,25% Ora10:03 183,00 185,26 5.278.380
JACK IN THE BOX INC 18,86 -3,03% Ora10:03 18,81 19,41 556.229
JACK NATHAN MEDICAL CORP 0,0010 Data22/12/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0702 2,93% Data22/12/2025 0,0675 0,0738 2.929
JACKSON ACQUISITION COMPANY II 10,4400 Data22/12/2025 10,4200 10,4400 598.212
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 108,11 0,47% Ora10:03 107,98 108,61 541.191
JACKSON FINANCIAL INC. 26,1200 -0,04% Data22/12/2025 26,0900 26,4600 705.580
JACOBS ENGINEERING GROUP 135,02 -0,49% Ora10:03 134,79 135,67 1.506.307
JADE BIOSCIENCES, INC. 16,72 -0,88% Ora10:04 16,59 17,10 264.777
JAFCO COMPANY LTD 10,8000 Data22/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,11 -7,14% Ora10:02 1,10 1,22 30.832
JAGUAR MINING INC 5,6300 5,04% Data22/12/2025 5,4600 5,6600 131.359
JAKKS PACIFIC INC 17,15 -0,39% Ora09:56 17,01 17,47 94.226
JAMES HARDIE INDUSTRIES NV 20,68 -0,48% Ora10:04 20,66 20,85 1.005.348
JAMES RIVER GROUP HOLDINGS LTD 6,33 -0,47% Ora09:56 6,26 6,41 24.158
JAMF HOLDING CORP 13,00 Ora10:03 12,99 13,01 711.411
JANEL CORP 40,0000 Data22/12/2025 40,0000 40,0000 0
JANUS DETROIT STREET TRUST 50,1700 -0,38% Data22/12/2025 50,1700 50,1700 5.017
JANUS HENDERSON GROUP PLC 47,55 0,20% Ora10:04 47,48 47,57 6.314.146
JANUS INTERNATIONAL GROUP INC 6,76 -0,95% Ora10:04 6,76 6,88 286.635
JANUX THERAPEUTICS INC 13,95 -1,03% Ora10:03 13,90 14,08 866.133
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 -50,00% Data22/12/2025 0,0001 0,0005 1
JAPAN GOLD CORP 0,0869 5,98% Data22/12/2025 0,0869 0,0869 261
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data22/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,81 0,75% Ora10:03 10,75 10,81 102.024
JASPER THERAPEUTICS INC 1,84 -3,93% Ora10:04 1,82 1,89 52.132
JASPER THERAPEUTICS INC 0,1000 -13,04% Data22/12/2025 0,1000 0,1116 335
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data22/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 3,9900 8,13% Data22/12/2025 3,6600 3,9900 48.279
JAZZ PHARMACEUTICALS INC 168,62 -0,62% Ora10:04 168,60 170,13 3.939.444
JAZZ RESOURCES INC 0,3450 6,35% Data22/12/2025 0,3255 0,3498 15.870
JB HUNT TRANSPORT SERVICES 198,62 -0,48% Ora10:03 198,15 200,29 3.090.366
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,8870 -0,33% Ora09:42 0,8328 0,8899 3.482
JBG SMITH PROPERTIES 17,2900 0,41% Data22/12/2025 17,1300 17,5100 5.838.954
JBS N.V. 14,41 -0,45% Ora10:04 14,37 14,54 1.233.644
JBTMAREL CORP 155,98 0,23% Ora10:04 155,43 156,82 5.835.762
JCDECAUX SA 9,2900 Data22/12/2025 9,2900 9,2900 0