Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,08	2,38%	13:31	1,04	1,08	541
J JILL INC	16,30	-0,31%	13:46	16,11	16,54	128.907
J SAINSBURY PLC	4,4400		01/07/2026	4,4400	4,4400	0
J SAINSBURY PLC OTC	17,6850	3,24%	01/07/2026	17,3800	17,6900	52.454
J W MAYS INC	39,0000		01/07/2026	39,0000	39,0000	6.864
J&J SNACK FOODS CORP	76,48	0,78%	13:46	74,92	76,70	1.851.282
J-LONG GROUP LIMITED	5,80	-0,34%	13:30	5,60	6,05	12.644
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,5325	-4,74%	13:41	0,5291	0,5587	12.513
JABIL INC	339,67	-9,50%	13:48	339,53	372,00	40.692.338
JACK HENRY & ASSOCIATES	147,18	3,34%	13:48	143,05	147,54	15.505.619
JACK IN THE BOX INC	16,69	-4,14%	13:48	15,91	17,91	10.266.110
JACK NATHAN MEDICAL CORP	0,0084	-47,50%	01/07/2026	0,0084	0,0084	1
JACKPOT DIGITAL INC	0,0378	6,18%	01/07/2026	0,0246	0,0378	1.402
JACKSON ACQUISITION COMPANY II	10,6600	0,19%	01/07/2026	10,6500	10,7000	252.727
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	104,54	0,01%	13:48	104,46	106,74	2.446.054
JACKSON FINANCIAL INC.	25,3300	0,40%	01/07/2026	25,3100	25,5000	845.262
JACOBS ENGINEERING GROUP	125,92	1,04%	13:48	125,73	127,70	10.764.183
JACS-U	10,6600	0,19%	01/07/2026	10,6500	10,7000	253.793
JADE BIOSCIENCES, INC.	20,73	-4,95%	13:48	20,21	22,03	3.205.830

JAFCO COMPANY LTD	10,8000		01/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,81	-7,57%	13:18	2,80	3,00	19.438
JAGUAR MINING INC	3,6500	-0,55%	01/07/2026	3,6500	3,7500	71.358
JAGUAR URANIUM CORP	1,75	-0,85%	13:41	1,70	1,75	43.527
JAKKS PACIFIC INC	23,49	0,62%	13:37	23,35	23,75	187.033
JAMES HARDIE INDUSTRIES NV	25,52	-0,74%	13:48	25,50	26,42	9.704.396
JAMES RIVER GROUP HOLDINGS LTD	4,51	2,62%	13:48	4,41	4,53	266.738
JANEL CORP	45,0000		01/07/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,9500		01/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,29	-2,40%	13:48	5,28	5,47	396.968
JANUS LIVING, INC.	28,95	-0,16%	13:47	28,93	29,61	5.374.910
JANUX THERAPEUTICS INC	15,39	4,98%	13:47	14,64	15,51	1.897.258
JAPAN GOLD CORP	0,0650		01/07/2026	0,0650	0,0650	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		01/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,70	-0,43%	13:35	11,66	11,91	264.429
JASPER THERAPEUTICS INC	0,4300	-5,39%	13:48	0,4300	0,4799	48.328
JASPER THERAPEUTICS INC	0,0130	-3,70%	01/07/2026	0,0130	0,0131	26
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		01/07/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8268	2,10%	01/07/2026	0,8097	0,8556	10.652
JAZZ PHARMACEUTICALS INC	238,89	0,58%	13:48	237,47	243,00	13.819.525
JB HUNT TRANSPORT SERVICES	285,31	-1,64%	13:48	284,64	294,43	20.176.469
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,26	-2,33%	13:46	1,20	1,30	3.617
JBG SMITH PROPERTIES	15,1800	3,48%	01/07/2026	14,6600	15,5100	10.435.704
JBS N.V.	12,30	1,86%	13:48	12,24	12,42	6.562.905
JBTMAREL CORP	144,75	-0,17%	13:47	144,40	147,13	5.481.216
JCDECAUX SA	9,3100		01/07/2026	9,3100	9,3100	0
JD BANCSHARES INC	35,1000	1,74%	01/07/2026	35,1000	35,1000	597
JD.COM INC	26,37	0,21%	13:48	26,15	26,64	24.658.714

1 2 3 »