Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,02		13:39	0,96	1,02	1.904
J JILL INC	13,20	0,92%	13:44	12,95	13,41	82.138
J SAINSBURY PLC	4,6500		27/05/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	16,5700	-0,72%	27/05/2026	16,4100	16,6500	823.529
J W MAYS INC	42,2300		27/05/2026	42,2300	42,2300	0
J&J SNACK FOODS CORP	77,97	0,75%	14:00	76,42	78,40	1.334.029
J-LONG GROUP LIMITED	6,34	-7,71%	11:16	6,34	6,79	4.017
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,10	-2,68%	13:58	1,09	1,18	217.772
JABIL INC	364,00	-1,99%	14:00	359,13	369,94	28.744.349
JACK HENRY & ASSOCIATES	135,29	-0,71%	14:00	135,11	136,74	17.055.065
JACK IN THE BOX INC	11,55	-1,95%	13:59	11,05	11,82	1.238.107
JACK NATHAN MEDICAL CORP	0,0090		27/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0360	-10,67%	27/05/2026	0,0360	0,0364	1.452
JACKSON ACQUISITION COMPANY II	10,6100		27/05/2026	10,6100	10,6100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	102,84	-1,03%	14:00	101,83	103,91	4.988.296
JACKSON FINANCIAL INC.	25,8450	-0,10%	27/05/2026	25,7400	25,9500	861.440
JACOBS ENGINEERING GROUP	118,63	2,36%	14:00	115,00	119,48	14.245.892
JACS-U	10,6100		22/05/2026	10,6000	10,6100	3.185.122
JADE BIOSCIENCES, INC.	21,19	-1,44%	14:00	20,33	21,62	1.525.120

JAFCO COMPANY LTD	10,8000		27/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,19		14:00	2,97	3,30	75.273
JAGUAR MINING INC	4,5100	-2,38%	27/05/2026	4,5080	4,6100	167.772
JAGUAR URANIUM CORP	2,14	5,96%	13:55	2,05	2,21	34.429
JAKKS PACIFIC INC	22,97	0,26%	13:28	22,77	23,16	146.664
JAMES HARDIE INDUSTRIES NV	23,15	1,67%	14:00	22,14	23,19	13.339.290
JAMES RIVER GROUP HOLDINGS LTD	4,02	0,63%	13:57	3,95	4,07	172.895
JANEL CORP	45,0000		27/05/2026	45,0000	45,0000	4.500
JANUS HENDERSON GROUP PLC	51,77	-0,03%	13:59	51,73	51,83	6.471.204
JANUS INTERNATIONAL GROUP INC	5,29	-0,09%	13:54	5,24	5,37	329.672
JANUS LIVING, INC.	27,46	1,33%	13:57	26,87	27,60	1.804.375
JANUX THERAPEUTICS INC	14,76	2,18%	13:59	14,28	14,77	1.316.725
JAPAN GOLD CORP	0,0700		27/05/2026	0,0700	0,0700	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		27/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,57	-1,53%	13:58	11,51	11,67	458.289
JASPER THERAPEUTICS INC	0,8953	-0,79%	13:59	0,8800	0,9177	46.820
JASPER THERAPEUTICS INC	0,0130		27/05/2026	0,0105	0,0130	150
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		27/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7500	-2,60%	27/05/2026	0,6900	0,8000	1.793
JAZZ PHARMACEUTICALS INC	234,80	-1,16%	14:00	233,38	239,82	22.230.214
JB HUNT TRANSPORT SERVICES	273,31	0,90%	13:59	266,43	274,04	18.553.619
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,4501	-9,98%	13:29	0,4305	0,4949	9.620
JBG SMITH PROPERTIES	14,8200	0,82%	27/05/2026	14,7700	15,1000	70.617
JBS N.V.	13,27	0,38%	14:00	13,02	13,34	7.619.760
JBTMAREL CORP	133,69	-0,57%	13:59	131,80	135,11	7.279.591
JCDECAUX SA	9,3100		27/05/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,0000	1,49%	27/05/2026	33,1000	34,0000	10.200
JD.COM INC	29,17	-2,26%	14:00	28,71	29,21	40.333.842

1 2 3 »