Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,02 -0,98% Ora11:21 0,98 1,02 1.100
J JILL INC 15,65 -0,89% Ora15:59 15,26 15,89 137.075
J SAINSBURY PLC 4,3200 -2,70% Data06/07/2026 4,3200 4,3200 18.576
J SAINSBURY PLC OTC 17,8500 -1,92% Data06/07/2026 17,8000 17,9500 33.629
J W MAYS INC 39,0000 Data06/07/2026 39,0000 39,0000 3.588
J&J SNACK FOODS CORP 76,89 1,43% Ora15:59 76,73 78,14 1.743.048
J-LONG GROUP LIMITED 5,80 -0,17% Ora15:42 5,61 5,95 9.138
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,5520 4,11% Ora15:59 0,5152 0,5890 233.718
JABIL INC 321,08 -5,07% Ora15:59 310,01 329,19 85.681.992
JACK HENRY & ASSOCIATES 146,59 0,14% Ora15:59 146,57 150,23 42.899.026
JACK IN THE BOX INC 15,70 -0,76% Ora15:59 15,53 16,68 5.371.856
JACK NATHAN MEDICAL CORP 0,0080 Data06/07/2026 0,0080 0,0080 0
JACKPOT DIGITAL INC 0,0391 22,19% Data06/07/2026 0,0319 0,0391 689
JACKSON ACQUISITION COMPANY II 10,6500 -0,09% Data06/07/2026 10,6500 10,7400 252.703
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 109,33 -0,03% Ora15:59 108,97 111,28 5.550.447
JACKSON FINANCIAL INC. 25,4400 0,36% Data06/07/2026 25,3400 25,4700 709.038
JACOBS ENGINEERING GROUP 130,26 0,99% Ora15:59 129,19 131,76 14.745.167
JACS-U 10,6500 -0,09% Data06/07/2026 10,6500 10,7400 252.703
JADE BIOSCIENCES, INC. 22,47 5,49% Ora15:59 21,17 22,70 3.148.510
JAFCO COMPANY LTD 10,8000 Data02/07/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 2,55 -9,25% Ora15:58 2,55 2,85 22.384
JAGUAR MINING INC 3,9800 3,92% Data06/07/2026 3,9000 3,9800 7.960
JAGUAR URANIUM CORP 1,74 1,75% Ora15:59 1,58 1,84 70.491
JAKKS PACIFIC INC 22,86 0,31% Ora15:59 22,45 23,47 388.188
JAMES HARDIE INDUSTRIES NV 25,06 -2,21% Ora15:59 24,79 25,71 21.029.486
JAMES RIVER GROUP HOLDINGS LTD 4,55 1,34% Ora15:59 4,51 4,64 633.150
JANEL CORP 50,0000 11,11% Data06/07/2026 45,0000 50,0000 27.500
JANUS HENDERSON GROUP PLC 51,9500 Data02/07/2026 51,9500 51,9500 0
JANUS INTERNATIONAL GROUP INC 5,20 -1,80% Ora15:59 5,16 5,29 781.401
JANUS LIVING, INC. 29,83 1,53% Ora15:59 29,30 29,99 3.825.664
JANUX THERAPEUTICS INC 16,17 4,93% Ora15:59 15,62 16,25 4.119.599
JAPAN GOLD CORP 0,0650 Data06/07/2026 0,0650 0,0650 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data02/07/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,73 -1,92% Ora15:59 11,71 11,85 447.695
JASPER THERAPEUTICS INC 0,4846 3,99% Ora15:59 0,4449 0,4858 50.084
JASPER THERAPEUTICS INC 0,0130 Data06/07/2026 0,0078 0,0130 247
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,2532 Data02/07/2026 0,2532 0,2532 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7840 1,78% Data06/07/2026 0,7780 0,8625 123.656
JAZZ PHARMACEUTICALS INC 247,87 1,52% Ora15:59 238,92 249,64 40.777.669
JB HUNT TRANSPORT SERVICES 274,95 -1,00% Ora15:59 273,21 280,41 41.571.707
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,26 2,44% Ora14:24 1,15 1,27 7.716
JBG SMITH PROPERTIES 15,3100 -1,03% Data06/07/2026 15,3100 15,6700 6.119.989
JBS N.V. 12,20 0,54% Ora15:59 12,15 12,48 8.050.718
JBTMAREL CORP 142,50 -3,75% Ora15:59 140,79 147,01 8.310.636
JCDECAUX SA 9,3100 Data02/07/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,5000 Data06/07/2026 34,5000 34,5000 0
JD.COM INC 26,50 -1,05% Ora15:59 26,49 27,19 31.807.210