Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,99 2,76% Ora15:59 15,59 16,17 168.846
J SAINSBURY PLC 4,5400 Data14/10/2025 4,5400 4,5400 0
J SAINSBURY PLC OTC 18,2000 0,06% Data14/10/2025 18,0800 18,2000 904.540
J W MAYS INC 39,4500 -0,05% Data14/10/2025 39,4500 39,4500 24.420
J&J SNACK FOODS CORP 94,69 2,89% Ora16:00 91,73 94,75 8.316.024
J-LONG GROUP LIMITED ORDINARY SHARES 5,94 12,71% Ora15:59 5,33 5,95 189.121
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,12 Ora15:59 1,09 1,14 31.554
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,9030 0,08% Data14/10/2025 51,5300 52,0320 223.183
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5925 0,23% Data14/10/2025 50,1955 50,5925 160.176
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2100 0,06% Data14/10/2025 51,1450 51,2600 19.050.120
JABIL INC 200,59 0,35% Ora16:00 195,00 202,45 65.683.199
JACK HENRY & ASSOCIATES 154,12 1,27% Ora16:00 151,54 155,08 69.607.622
JACK IN THE BOX INC 19,64 10,46% Ora16:00 17,49 19,98 19.377.528
JACK NATHAN MEDICAL CORP 0,0010 Data14/10/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0966 -3,88% Data14/10/2025 0,0837 0,0966 47.132
JACKSON ACQUISITION COMPANY II 10,4000 Data14/10/2025 10,4000 10,4000 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 99,50 4,21% Ora15:59 93,33 99,85 9.654.430
JACKSON FINANCIAL INC. 25,8800 0,50% Data14/10/2025 25,6300 25,8800 1.007.897
JACOBS ENGINEERING GROUP 158,02 2,67% Ora16:00 151,96 158,03 41.918.445
JADE BIOSCIENCES, INC. 9,14 0,55% Ora15:59 8,88 9,41 1.157.872
JAFCO COMPANY LTD 10,8000 Data14/10/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,13 Ora16:00 2,08 2,16 117.791
JAGUAR MINING INC 5,2300 11,28% Data14/10/2025 4,6800 5,2500 228.886
JAKKS PACIFIC INC 19,00 5,56% Ora16:00 17,70 19,14 857.835
JAMES HARDIE INDUSTRIES NV 22,42 4,55% Ora15:59 21,15 22,44 38.351.228
JAMES RIVER GROUP HOLDINGS LTD 5,48 5,18% Ora16:00 5,09 5,48 364.232
JAMF HOLDING CORP 9,70 -6,28% Ora16:00 9,69 10,34 10.785.072
JANEL CORP 36,0100 Data14/10/2025 36,0100 36,0100 0
JANUS DETROIT STREET TRUST 50,2700 -0,14% Data14/10/2025 50,2000 50,3300 135.729
JANUS HENDERSON GROUP PLC 43,86 1,50% Ora16:00 42,57 44,19 12.261.748
JANUS INTERNATIONAL GROUP INC 9,86 3,46% Ora16:00 9,45 9,94 940.730
JANUX THERAPEUTICS INC 25,73 -2,13% Ora16:00 25,26 26,21 8.331.200
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data14/10/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,1249 -3,92% Data14/10/2025 0,1249 0,1250 13.552
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data14/10/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,15 -1,17% Ora15:58 10,07 10,20 447.806
JASPER THERAPEUTICS INC 2,51 4,38% Ora15:59 2,33 2,51 702.626
JASPER THERAPEUTICS INC 0,1177 20,22% Data14/10/2025 0,0990 0,1199 7.782
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0388 Data14/10/2025 0,0388 0,0388 0
JAYUD GLOBAL LOGISTICS LIMITED 6,5900 13,62% Data14/10/2025 5,5000 6,8493 478.427
JAZZ PHARMACEUTICALS INC 133,81 -0,98% Ora16:00 132,41 136,06 34.430.920
JAZZ RESOURCES INC 0,1800 -21,74% Data14/10/2025 0,1800 0,1800 180
JB HUNT TRANSPORT SERVICES 139,37 0,91% Ora16:00 136,58 139,85 53.658.246
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,88 -2,85% Ora15:59 1,79 1,99 120.898
JBG SMITH PROPERTIES 20,7100 0,88% Data14/10/2025 20,3943 20,9000 9.287.855
JBS N.V. 12,76 1,80% Ora15:59 12,40 12,91 31.753.038
JBTMAREL CORP 140,82 1,40% Ora16:00 137,90 141,10 27.538.412
JCDECAUX SA 8,8700 Data14/10/2025 8,8700 8,8700 0