Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,8475 -1,37% Ora15:59 13,7501 14,2000 963.153
J SAINSBURY PLC 4,5000 Data15/12/2025 4,5000 4,5000 4.500
J SAINSBURY PLC OTC 17,6500 1,32% Data15/12/2025 17,5400 17,6800 1.203.748
J W MAYS INC 38,2500 Data15/12/2025 38,2500 38,2500 0
J&J SNACK FOODS CORP 94,9600 1,28% Ora16:00 93,3400 95,0400 5.710.600
J-LONG GROUP LIMITED ORDINARY SHARES 5,8500 0,52% Ora16:00 5,8000 5,9798 37.595
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7508 -10,05% Ora16:00 0,7438 0,8124 7.813
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 53,7600 0,92% Data15/12/2025 53,5324 53,7600 614.799
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,5814 -1,25% Data15/12/2025 50,5000 50,5814 320.737
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,0400 0,16% Data15/12/2025 51,0034 51,0900 20.676.814
JABIL INC 221,2100 -0,52% Ora16:00 220,6250 226,0450 118.368.089
JACK HENRY & ASSOCIATES 187,6500 0,08% Ora16:00 185,6400 189,9500 54.830.043
JACK IN THE BOX INC 19,6500 -6,78% Ora16:00 19,5200 21,0800 6.023.478
JACK NATHAN MEDICAL CORP 0,0010 Data15/12/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0680 -4,09% Data15/12/2025 0,0680 0,0692 1.462
JACKSON ACQUISITION COMPANY II 10,4200 -0,10% Data15/12/2025 10,4200 10,4400 366.836
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,1900 0,35% Ora16:00 105,8400 107,6050 11.536.493
JACKSON FINANCIAL INC. 26,0700 0,58% Data15/12/2025 25,9400 26,1500 652.689
JACOBS ENGINEERING GROUP 135,5000 -0,16% Ora15:59 134,8900 137,6900 20.131.020
JACS-U 10,4200 -0,10% Data15/12/2025 10,4200 10,4400 366.836
JADE BIOSCIENCES, INC. 15,2500 1,80% Ora16:00 14,9700 16,0000 3.145.676
JAFCO COMPANY LTD 10,8000 Data15/12/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,1900 -11,85% Ora16:00 1,1600 1,4000 191.663
JAGUAR MINING INC 5,3700 0,19% Data15/12/2025 5,2600 5,5800 716.358
JAKKS PACIFIC INC 16,4500 -0,12% Ora15:59 16,2400 16,7200 836.868
JAMES HARDIE INDUSTRIES NV 20,3800 -1,16% Ora16:00 20,1250 20,8100 48.301.980
JAMES RIVER GROUP HOLDINGS LTD 6,7900 0,59% Ora16:00 6,7600 6,8901 994.723
JAMF HOLDING CORP 12,9900 -0,08% Ora16:00 12,9900 13,0000 13.605.723
JANEL CORP 34,0000 Data15/12/2025 34,0000 34,0000 2.686
JANUS DETROIT STREET TRUST 50,2600 0,04% Data15/12/2025 50,2600 50,2600 1.005
JANUS HENDERSON GROUP PLC 45,3100 -0,42% Ora15:59 45,1000 46,1450 20.769.131
JANUS INTERNATIONAL GROUP INC 6,8200 0,15% Ora16:00 6,7800 6,9200 4.747.348
JANUX THERAPEUTICS INC 15,1200 -1,18% Ora16:00 14,8500 15,5800 20.774.734
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data15/12/2025 0,0001 0,0001 1
JAPAN GOLD CORP 0,0830 -6,74% Data15/12/2025 0,0830 0,0870 10.998
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data15/12/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,7514 1,81% Ora15:54 10,6300 10,8012 313.195
JASPER THERAPEUTICS INC 1,6400 -7,34% Ora16:00 1,6050 1,7800 816.015
JASPER THERAPEUTICS INC 0,1250 Data15/12/2025 0,1250 0,1250 19
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0325 Data15/12/2025 0,0325 0,0325 0
JAYUD GLOBAL LOGISTICS LIMITED 3,5100 -5,39% Data15/12/2025 3,5050 3,8000 80.730
JAZZ PHARMACEUTICALS INC 169,5300 1,21% Ora16:00 166,8200 170,3800 70.683.146
JAZZ RESOURCES INC 0,3500 1,45% Data15/12/2025 0,3000 0,3700 9.975
JB HUNT TRANSPORT SERVICES 197,6000 -0,54% Ora16:00 196,0400 200,0000 93.050.698
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,8200 -8,89% Ora16:00 0,7315 0,8600 27.525
JBG SMITH PROPERTIES 17,4400 1,04% Data15/12/2025 17,0400 17,5600 9.579.792
JBS N.V. 14,2250 -1,22% Ora15:59 14,2250 14,5900 16.296.356
JBTMAREL CORP 155,1400 0,35% Ora15:59 154,3650 155,9000 13.175.216