Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9751	-3,93%	12/08/2026	0,9600	1,0200	8.188
J JILL INC	18,6400	-1,79%	12/08/2026	18,4800	19,0500	705.561
J SAINSBURY PLC	4,6500	-2,72%	12/08/2026	4,6500	4,6500	1.860
J SAINSBURY PLC OTC	18,2800	-1,30%	12/08/2026	18,2800	18,2800	25.848
J W MAYS INC	40,7300		12/08/2026	40,7300	40,7300	5.091
J&J SNACK FOODS CORP	89,6100	-0,61%	12/08/2026	88,0850	90,1300	25.415.547
J-LONG GROUP LIMITED	4,9600	-3,88%	12/08/2026	4,7500	6,3800	225.353
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,9600	-0,76%	12/08/2026	1,9000	2,0400	54.519
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	366,1600	2,68%	12/08/2026	363,5819	370,0000	517.779.533
JACK HENRY & ASSOCIATES	152,3100	-0,86%	12/08/2026	150,5100	153,6000	122.299.295
JACK IN THE BOX INC	18,7700	5,10%	12/08/2026	17,8000	19,1400	28.495.582
JACK NATHAN MEDICAL CORP	0,0010		12/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0280	7,69%	11/08/2026	0,0280	0,0330	4.897
JACKSON ACQUISITION COMPANY II	10,7100		12/08/2026	10,7100	10,7100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	130,6600	1,16%	12/08/2026	129,2150	131,7700	51.794.539
JACKSON FINANCIAL INC.	25,7100	0,39%	12/08/2026	25,5600	25,7400	395.188
JACOBS ENGINEERING GROUP	145,3700	-1,52%	12/08/2026	144,0100	147,2850	76.534.543
JACS-U	10,7100		06/08/2026	10,7100	10,7100	134.004

JADE BIOSCIENCES, INC.	23,2100	3,85%	12/08/2026	21,5100	23,4600	16.379.483
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,7600	-2,99%	12/08/2026	0,7251	0,8314	103.798
JAGUAR MINING INC	4,9800	-0,40%	12/08/2026	4,9100	5,0500	27.231
JAGUAR URANIUM CORP.	1,7300	0,58%	12/08/2026	1,6300	1,7300	52.217
JAKKS PACIFIC INC	25,1600	-1,10%	12/08/2026	24,7800	25,5500	4.190.851
JAMES HARDIE INDUSTRIES NV	30,8600	-0,71%	12/08/2026	30,3500	31,2200	165.221.447
JAMES RIVER GROUP HOLDINGS LTD	4,3100	2,74%	12/08/2026	4,2050	4,3500	2.017.985
JANEL CORP	46,0000	-8,00%	12/08/2026	46,0000	46,0000	13.800
JANUS INTERNATIONAL GROUP INC	4,8700	-3,75%	12/08/2026	4,7700	5,0750	13.842.274
JANUS LIVING INC	29,1000	-1,59%	12/08/2026	29,1000	29,9600	54.868.865
JANUX THERAPEUTICS INC	16,6700	0,91%	12/08/2026	16,3300	16,8200	10.643.462
JAPAN GOLD CORP	0,0528	-1,12%	12/08/2026	0,0528	0,0528	1.162
JAPAN SMALLER CAPITALIZATION	12,5000	0,48%	12/08/2026	12,4900	12,6100	5.863
JASPER THERAPEUTICS INC	0,8239	-7,75%	12/08/2026	0,8010	0,9157	535.018
JASPER THERAPEUTICS INC	0,0141	-2,08%	12/08/2026	0,0069	0,0141	139
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5493	-0,13%	12/08/2026	0,5493	0,5493	69
JAYUD GLOBAL LOGISTICS LIMITED	1,0350	14,68%	12/08/2026	0,8600	1,1000	597.954
JAZZ PHARMACEUTICALS INC	248,9450	0,39%	12/08/2026	244,3500	251,8992	136.684.995
JB HUNT TRANSPORT SERVICES	275,9600	3,99%	12/08/2026	265,4317	279,3400	299.003.212
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,3500	-1,10%	12/08/2026	1,2901	1,3900	21.356
JBG SMITH PROPERTIES	11,8000	3,60%	12/08/2026	11,3800	11,9900	8.120.111
JBS N.V.	13,1200	0,77%	12/08/2026	12,9800	13,3800	100.003.802
JBTMAREL CORP	118,5200	-2,70%	12/08/2026	118,0000	122,2000	84.447.752
JCDECAUX SA	14,0500	-3,10%	10/08/2026	14,0500	14,0500	2.810
JD.COM INC	31,6100	-0,97%	12/08/2026	31,0100	31,6100	424.657.812
JDEPY	16,0100	3,29%	10/08/2026	16,0100	16,0100	0
JE CLEANTECH HOLDINGS LTD	1,4800	-1,33%	12/08/2026	1,4386	1,5000	8.078
JEFFERIES FINANCIAL GROUP INC	54,8200	-0,33%	12/08/2026	54,5363	55,8100	75.790.021

1 2 3 »