Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9421	2,96%	12:32	0,9420	0,9421	835
J JILL INC	19,98	3,10%	15:59	18,95	20,42	383.149
J SAINSBURY PLC	4,2500		02/09/2026	4,2500	4,2500	0
J SAINSBURY PLC OTC	18,2400	0,39%	03/09/2026	18,1400	18,2500	20.794
J W MAYS INC	42,6000		03/09/2026	42,2000	42,6000	8.264
J&J SNACK FOODS CORP	84,18	-2,07%	15:59	83,91	86,26	2.500.954
J-LONG GROUP LIMITED	4,88	1,46%	15:56	4,78	4,93	29.807
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8250	-3,95%	03/09/2026	1,7501	1,8750	18.803
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	310,45	1,48%	15:59	307,22	315,72	38.022.369
JACK HENRY & ASSOCIATES	165,65	-1,62%	15:59	162,98	166,35	21.682.943
JACK IN THE BOX INC	16,14	6,46%	15:59	14,80	16,39	2.272.183
JACK NATHAN MEDICAL CORP	0,0010		02/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0320		03/09/2026	0,0320	0,0340	739
JACKSON ACQUISITION COMPANY II	10,7400	-0,09%	03/09/2026	10,7400	10,7500	2.245.927
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	140,64	0,93%	15:59	138,07	140,88	7.160.875
JACKSON FINANCIAL INC.	25,8200	0,27%	03/09/2026	25,7000	25,8200	311.105
JACOBS ENGINEERING GROUP	146,12	-0,97%	15:59	145,00	147,37	16.335.870
JACS-U	10,7400	-0,09%	03/09/2026	10,7400	10,7500	2.245.927

JADE BIOSCIENCES, INC.	19,90	0,25%	15:59	19,70	20,35	2.374.434
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,5974	-13,97%	15:57	0,5782	0,6640	71.413
JAGUAR MINING INC	5,8300	6,00%	03/09/2026	5,6700	5,8300	26.078
JAGUAR URANIUM CORP.	1,64	3,48%	15:59	1,53	1,70	50.054
JAKKS PACIFIC INC	24,51	1,91%	15:59	23,97	24,60	132.783
JAMES HARDIE INDUSTRIES NV	30,39	2,55%	15:59	29,41	30,43	31.561.167
JAMES RIVER GROUP HOLDINGS LTD	4,15	-0,95%	15:59	4,12	4,18	212.268
JANEL CORP	50,0000	-3,81%	02/09/2026	50,0000	50,0000	8.500
JANUS INTERNATIONAL GROUP INC	5,09	1,50%	15:59	5,00	5,12	961.455
JANUS LIVING, INC.	30,77	-1,68%	15:59	30,69	31,60	4.570.327
JANUX THERAPEUTICS INC	20,24	2,22%	15:59	19,57	20,29	2.859.309
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,2900		03/09/2026	9,2900	9,2900	0
JAPAN GOLD CORP	0,0436	6,34%	03/09/2026	0,0436	0,0436	44
JAPAN SMALLER CAPITALIZATION	12,81	-0,08%	15:50	12,76	12,82	137.027
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,7082	3,24%	15:59	0,6642	0,7100	141.656
JASPER THERAPEUTICS INC	0,0092		02/09/2026	0,0057	0,0092	31
JATT II ACQUISITION CORP.	12,25		15:52	12,00	12,30	64.876
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8421	-2,10%	03/09/2026	0,8400	0,8655	18.494
JAZZ PHARMACEUTICALS INC	246,91	-0,26%	15:59	244,75	248,97	15.347.196
JB HUNT TRANSPORT SERVICES	273,78	2,82%	15:59	265,49	274,04	47.103.680
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,30	-4,41%	15:38	1,30	1,34	1.832
JBG SMITH PROPERTIES	11,7500	-1,51%	03/09/2026	11,7300	12,1200	10.396.318
JBS N.V.	13,05	-0,72%	15:59	12,87	13,41	9.050.671
JBTMAREL CORP	118,00	0,31%	15:59	115,59	118,03	10.722.148
JCDECAUX SA	13,3700	-3,81%	01/09/2026	13,3700	13,3700	26.740
JD.COM INC	28,27	1,89%	15:59	28,03	28,29	32.171.829

1 2 3 »