Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,0700 0,47% Ora10:53 1,0400 1,0700 315
J JILL INC 15,7900 4,64% Ora15:59 14,9700 16,1100 224.355
J SAINSBURY PLC 4,2600 -3,84% Data25/06/2026 4,2600 4,2600 10.224
J SAINSBURY PLC OTC 16,8000 0,66% Data26/06/2026 16,5500 16,8500 858.480
J&J SNACK FOODS CORP 75,8000 3,50% Ora15:58 73,7200 75,9600 2.581.166
J-LONG GROUP LIMITED 5,5499 0,18% Ora14:14 5,3000 5,5499 10.749
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,6243 -4,19% Ora15:58 0,6101 0,6950 155.655
J.W. MAYS INC 39,9400 -0,15% Data26/06/2026 39,0000 39,9900 35.626
JA SOLAR HLDGS CO ADS 7,4900 Data26/06/2026 7,4900 7,4900 0
JABIL INC 358,9900 -4,18% Ora15:59 356,0000 369,9700 89.259.190
JACK HENRY & ASSOCIATES 134,9700 4,86% Ora15:59 129,9400 135,4700 49.001.515
JACK IN THE BOX INC 13,8000 7,64% Ora15:59 12,7850 13,9400 2.725.957
JACK NATHAN MEDICAL CORP 0,0090 Data26/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0325 1,56% Data26/06/2026 0,0287 0,0325 1.016
JACKSON ACQUISITION COMPANY II 10,6350 Data26/06/2026 10,6350 10,6350 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,7400 0,28% Ora15:59 106,4300 108,5600 4.603.520
JACKSON FINANCIAL INC. 25,4100 -0,39% Data26/06/2026 25,3600 25,6399 490.616
JACOBS ENGINEERING GROUP 125,6650 1,03% Ora15:59 123,4400 126,1117 23.267.808
JACS-U 10,6350 -0,05% Data25/06/2026 10,6350 10,6350 5.371
JADE BIOSCIENCES, INC. 22,0000 0,87% Ora15:59 21,1600 22,5000 4.944.198
JAFCO COMPANY LTD 10,8000 Data26/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 3,0150 10,44% Ora15:47 2,7100 3,0500 122.110
JAGUAR MINING INC 3,6080 2,59% Data26/06/2026 3,4500 3,6450 94.890
JAGUAR URANIUM CORP 1,6400 -1,50% Ora15:59 1,4100 1,7100 83.638
JAKKS PACIFIC INC 23,9500 3,14% Ora15:58 22,9550 24,0000 236.342
JAMES HARDIE INDUSTRIES NV 26,6200 2,31% Ora15:59 25,8500 26,6800 22.654.504
JAMES RIVER GROUP HOLDINGS LTD 4,4400 10,17% Ora15:59 4,0850 4,4550 829.631
JANEL CORP 45,0000 Data26/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,9400 0,04% Ora16:00 51,9300 51,9800 73.793.791
JANUS INTERNATIONAL GROUP INC 5,4750 -0,99% Ora15:59 5,4100 5,5560 755.424
JANUS LIVING INC 28,2100 -2,46% Ora15:59 27,7600 29,0400 8.155.360
JANUX THERAPEUTICS INC 14,9400 2,47% Ora15:59 14,4500 15,4400 6.407.111
JAPAN GOLD CORP 0,0600 -6,25% Data26/06/2026 0,0600 0,0600 1.680
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,6500 Ora15:59 11,6500 11,9083 127.012
JASPER THERAPEUTICS INC 0,3470 -21,64% Ora15:59 0,3400 0,4537 167.461
JATT II ACQUISITION CORP 10,4400 Data26/06/2026 10,3500 10,5000 2.735
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data26/06/2026 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,2532 Data26/06/2026 0,2532 0,2532 0
JAYUD GLOBAL LOGISTICS LIMITED 0,9110 0,95% Data26/06/2026 0,8900 0,9360 65.822
JAZZ PHARMACEUTICALS INC 230,0300 1,69% Ora15:59 226,6500 231,1425 25.555.311
JB HUNT TRANSPORT SERVICES 280,4300 2,09% Ora15:59 273,9100 280,9200 44.151.064
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5500 5,97% Ora15:32 0,5301 0,5700 5.582
JBG SMITH PROPERTIES 14,9900 4,17% Data26/06/2026 14,2750 14,9900 7.582.677
JBS N.V. 12,2250 1,62% Ora15:59 12,0300 12,2750 9.748.684
JBTMAREL CORP 139,2225 1,18% Ora15:59 135,2100 139,9900 14.858.901
JCDECAUX SA 9,3100 Data26/06/2026 9,3100 9,3100 0