Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9620	-5,68%	15:50	0,9428	1,0100	8.891
J JILL INC	15,86	1,21%	15:59	15,27	15,95	141.389
J SAINSBURY PLC	4,6500	7,64%	07/07/2026	4,6500	4,6500	3.720
J SAINSBURY PLC OTC	18,2900	0,72%	08/07/2026	18,1200	18,2900	118.812
J W MAYS INC	39,0000		08/07/2026	39,0000	39,0000	1.404
J&J SNACK FOODS CORP	76,01	-1,20%	15:59	75,47	77,50	2.306.696
J-LONG GROUP LIMITED	5,51	-3,84%	15:52	5,51	5,95	12.471
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,4752	-12,55%	15:58	0,4515	0,5200	51.096
JABIL INC	325,27	1,30%	15:59	313,05	325,98	60.938.776
JACK HENRY & ASSOCIATES	147,37	0,45%	15:59	143,84	147,77	53.950.495
JACK IN THE BOX INC	14,39	-8,23%	15:59	13,78	15,18	7.003.743
JACK NATHAN MEDICAL CORP	0,0080		07/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0391	22,19%	06/07/2026	0,0319	0,0391	689
JACKSON ACQUISITION COMPANY II	10,6700	-0,09%	08/07/2026	10,6700	10,6700	6.936
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	108,35	-0,85%	15:59	107,31	109,53	7.131.995
JACKSON FINANCIAL INC.	25,4400	-0,24%	08/07/2026	25,4100	25,4799	1.263.121
JACOBS ENGINEERING GROUP	129,66	-0,48%	15:59	128,00	130,10	17.947.873
JACS-U	10,6800	0,28%	07/07/2026	10,6650	10,6800	734.165
JADE BIOSCIENCES, INC.	22,56	0,49%	15:59	21,97	23,36	3.324.606

JAFCO COMPANY LTD	10,8000		02/07/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,42	-9,03%	15:53	2,36	2,60	25.963
JAGUAR MINING INC	3,6200	-2,43%	08/07/2026	3,5800	3,6700	7.855
JAGUAR URANIUM CORP	1,68	-3,45%	15:56	1,62	1,75	70.485
JAKKS PACIFIC INC	21,97	-3,47%	15:57	21,80	22,63	186.880
JAMES HARDIE INDUSTRIES NV	24,27	-3,11%	15:59	23,86	24,60	21.851.963
JAMES RIVER GROUP HOLDINGS LTD	4,60	0,77%	15:57	4,49	4,67	255.027
JANEL CORP	50,0000		07/07/2026	50,0000	50,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,13	-1,16%	15:59	4,95	5,14	851.533
JANUS LIVING, INC.	29,30	-1,84%	15:59	29,21	30,21	8.999.347
JANUX THERAPEUTICS INC	16,65	3,10%	15:59	15,70	16,67	2.691.736
JAPAN GOLD CORP	0,0650		07/07/2026	0,0650	0,0650	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		02/07/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,74	0,17%	15:59	11,59	11,85	140.259
JASPER THERAPEUTICS INC	0,5106	6,00%	15:59	0,4351	0,5683	181.705
JASPER THERAPEUTICS INC	0,0130		06/07/2026	0,0078	0,0130	247
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		02/07/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7800	-2,51%	08/07/2026	0,7500	0,8400	189
JAZZ PHARMACEUTICALS INC	248,31	0,24%	15:59	243,01	248,67	47.602.725
JB HUNT TRANSPORT SERVICES	276,45	0,53%	15:59	269,39	276,99	38.566.473
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,15	-1,71%	15:59	1,15	1,18	1.905
JBG SMITH PROPERTIES	14,5900	-2,47%	08/07/2026	14,4300	14,9300	90.939
JBS N.V.	11,82	-3,04%	15:59	11,77	12,07	7.546.484
JBTMAREL CORP	138,81	-2,58%	15:59	134,47	140,27	13.400.423
JCDECAUX SA	9,3100		02/07/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		07/07/2026	34,5000	34,5000	0
JD.COM INC	27,62	4,27%	15:59	27,27	27,73	50.788.209

1 2 3 »