Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,02 0,99% Ora15:28 1,00 1,02 457
J JILL INC 11,57 -2,61% Ora15:59 11,47 11,91 98.871
J SAINSBURY PLC 4,6500 Data18/05/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 16,6300 3,04% Data18/05/2026 16,5500 16,7100 13.703
J W MAYS INC 41,0501 -3,50% Data18/05/2026 41,0100 42,5700 380.206
J&J SNACK FOODS CORP 72,59 -0,97% Ora15:59 71,95 74,13 3.530.816
J-LONG GROUP LIMITED 6,70 3,32% Ora14:22 6,33 6,70 42.166
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7074 -49,83% Ora15:59 0,6300 1,6000 1.399.681
JABIL INC 333,02 -1,69% Ora16:00 321,92 336,82 62.911.349
JACK HENRY & ASSOCIATES 140,53 1,02% Ora15:59 138,37 144,67 40.409.644
JACK IN THE BOX INC 11,45 6,22% Ora15:59 10,64 11,46 1.885.065
JACK NATHAN MEDICAL CORP 0,0090 Data18/05/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0379 Data18/05/2026 0,0379 0,0379 0
JACKSON ACQUISITION COMPANY II 10,6100 Data18/05/2026 10,6100 10,6100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 108,16 -2,48% Ora16:00 108,03 110,73 6.885.081
JACKSON FINANCIAL INC. 26,0900 0,12% Data18/05/2026 25,9501 26,1900 676.253
JACOBS ENGINEERING GROUP 112,92 -0,61% Ora15:59 112,50 115,32 20.547.985
JACS-U 10,6100 0,09% Data15/05/2026 10,6100 10,6100 6.652
JADE BIOSCIENCES, INC. 21,89 -0,57% Ora15:59 20,93 22,96 3.691.544
JAFCO COMPANY LTD 10,8000 Data18/05/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 3,36 -9,19% Ora15:58 3,24 3,66 61.185
JAGUAR MINING INC 4,9000 0,20% Data18/05/2026 4,8700 5,0300 96.907
JAGUAR URANIUM CORP 2,02 3,33% Ora15:51 1,86 2,05 28.473
JAKKS PACIFIC INC 21,36 -1,39% Ora15:59 21,00 21,54 232.961
JAMES HARDIE INDUSTRIES NV 18,66 -5,88% Ora15:59 18,56 19,27 21.768.475
JAMES RIVER GROUP HOLDINGS LTD 4,06 -7,21% Ora15:59 4,04 4,25 572.184
JANEL CORP 50,5000 5,19% Data18/05/2026 50,5000 50,5000 5.050
JANUS HENDERSON GROUP PLC 51,79 -0,03% Ora15:59 51,77 51,85 20.390.234
JANUS INTERNATIONAL GROUP INC 4,74 -2,97% Ora15:59 4,64 4,80 1.468.465
JANUS LIVING, INC. 26,56 -0,15% Ora15:59 26,00 26,72 2.599.896
JANUX THERAPEUTICS INC 13,82 -1,50% Ora15:59 13,41 13,95 16.358.069
JAPAN GOLD CORP 0,0655 -3,68% Data18/05/2026 0,0649 0,0655 2.194
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data18/05/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,35 -0,87% Ora15:59 11,32 11,42 272.088
JASPER THERAPEUTICS INC 0,8285 2,73% Ora15:59 0,7651 0,8304 34.378
JASPER THERAPEUTICS INC 0,0151 Data18/05/2026 0,0150 0,0151 8
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0253 Data18/05/2026 0,0253 0,0253 0
JAYUD GLOBAL LOGISTICS LIMITED 5,5200 10,40% Data18/05/2026 4,9200 5,6500 1.734.721
JAZZ PHARMACEUTICALS INC 237,53 3,47% Ora15:59 232,05 238,55 36.163.592
JB HUNT TRANSPORT SERVICES 256,39 -1,94% Ora15:59 253,86 261,37 47.573.089
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5400 -5,92% Ora12:08 0,5400 0,5400 592
JBG SMITH PROPERTIES 14,6000 2,67% Data18/05/2026 14,1000 14,6000 8.785.141
JBS N.V. 12,50 -2,84% Ora15:59 12,41 12,80 14.938.815
JBTMAREL CORP 125,01 -1,40% Ora15:59 123,75 126,31 15.495.109
JCDECAUX SA 9,3100 Data15/05/2026 9,3100 9,3100 0
JD BANCSHARES INC 33,9000 Data18/05/2026 33,9000 33,9000 0
JD.COM INC 32,38 2,47% Ora15:59 31,87 32,64 49.412.872