Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9000	-5,11%	11:52	0,9000	0,9700	8.701
J JILL INC	19,21	3,84%	15:59	18,61	19,21	220.717
J SAINSBURY PLC	4,7500	-0,42%	03/08/2026	4,7500	4,7500	475
J SAINSBURY PLC OTC	19,1400	-0,52%	04/08/2026	19,0600	19,1400	116.907
J W MAYS INC	38,7900	0,18%	04/08/2026	38,0000	38,7900	58.612
J&J SNACK FOODS CORP	78,68	-0,43%	15:59	78,37	80,00	3.284.124
J-LONG GROUP LIMITED	5,67	-3,08%	15:16	5,44	5,79	4.231
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0400	6,25%	04/08/2026	1,8348	2,2338	80.900
JABIL INC	340,01	6,79%	15:59	328,92	345,53	73.107.277
JACK HENRY & ASSOCIATES	156,59	0,04%	15:59	152,33	156,91	17.804.981
JACK IN THE BOX INC	17,28	1,62%	15:59	16,60	17,60	3.077.492
JACK NATHAN MEDICAL CORP	0,0008	-90,00%	31/07/2026	0,0008	0,0008	4
JACKPOT DIGITAL INC	0,0300		04/08/2026	0,0290	0,0300	1.776
JACKSON ACQUISITION COMPANY II	10,7100		04/08/2026	10,7100	10,7100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	133,67	5,94%	15:59	126,82	135,51	17.781.365
JACKSON FINANCIAL INC.	25,6200	0,75%	04/08/2026	25,4200	25,6250	987.882
JACOBS ENGINEERING GROUP	142,64	2,83%	15:59	138,55	143,97	29.774.347
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	21,32	11,33%	15:59	19,51	21,51	8.420.962

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,00		15:59	0,99	1,02	32.073
JAGUAR MINING INC	4,1400	5,61%	04/08/2026	3,9400	4,1600	75.100
JAGUAR URANIUM CORP.	1,66	1,84%	15:59	1,62	1,72	40.220
JAKKS PACIFIC INC	26,01	-0,27%	15:59	25,51	26,25	502.608
JAMES HARDIE INDUSTRIES NV	28,37	2,53%	15:59	27,46	28,41	25.121.545
JAMES RIVER GROUP HOLDINGS LTD	4,62	0,43%	15:59	4,54	4,67	173.100
JANEL CORP	58,0000		04/08/2026	58,0000	58,0000	5.800
JANUS INTERNATIONAL GROUP INC	5,66	4,43%	15:59	5,47	5,67	1.653.306
JANUS LIVING, INC.	29,94	1,32%	15:59	28,89	30,05	11.433.735
JANUX THERAPEUTICS INC	15,98	4,28%	15:59	15,35	15,98	1.443.974
JAPAN GOLD CORP	0,0560		04/08/2026	0,0560	0,0666	112
JAPAN SMALLER CAPITALIZATION	11,83	2,16%	15:59	11,70	11,87	223.721
JASPER THERAPEUTICS INC	0,6670	10,01%	15:59	0,5902	0,6887	162.383
JASPER THERAPEUTICS INC	0,0109	-9,92%	04/08/2026	0,0092	0,0125	68
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,9200	9,51%	04/08/2026	0,8403	0,9243	142.442
JAZZ PHARMACEUTICALS INC	261,62	3,99%	15:59	247,42	262,00	82.264.727
JB HUNT TRANSPORT SERVICES	274,56	2,86%	15:59	266,97	275,07	33.590.254
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,42	2,20%	15:12	1,40	1,49	5.977
JBG SMITH PROPERTIES	11,9800	-15,81%	04/08/2026	11,3200	13,2000	49.424.113
JBS N.V.	13,61	-1,13%	15:59	13,49	13,71	8.803.358
JBTMAREL CORP	132,59	-6,79%	15:59	125,91	133,88	19.652.669
JCDECAUX SA	14,5000	55,75%	04/08/2026	14,5000	14,5000	4.350
JD.COM INC	32,97	-0,15%	15:59	32,66	32,97	28.608.833
JDEPY	15,5000	-3,73%	04/08/2026	14,3100	16,1100	10.773
JE CLEANTECH HOLDINGS LTD	1,4100	-0,35%	04/08/2026	1,3800	1,4100	2.858
JEFFERIES FINANCIAL GROUP INC	55,71	0,04%	15:59	53,24	56,84	21.455.355
JEFFERSON CAPITAL INC	20,48	-0,80%	15:59	20,35	20,75	701.156

1 2 3 »