Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8660	-5,36%	11:55	0,8500	0,9684	5.283
J JILL INC	18,53	1,70%	15:59	18,13	18,84	206.073
J SAINSBURY PLC	4,7700		31/07/2026	4,7700	4,7700	0
J SAINSBURY PLC OTC	19,4500	0,88%	31/07/2026	19,2900	19,6000	578.404
J&J SNACK FOODS CORP	79,05	3,33%	15:59	77,82	79,32	3.701.619
J-LONG GROUP LIMITED	5,85	3,72%	15:00	5,68	5,89	2.414
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8800	5,62%	31/07/2026	1,7500	2,1499	1.000.115
J.W. MAYS INC	38,7200	-0,72%	31/07/2026	38,7200	38,7200	8.867
JA SOLAR HLDGS CO ADS	7,4900		31/07/2026	7,4900	7,4900	0
JABIL INC	318,40	1,06%	15:59	301,02	321,90	56.238.557
JACK HENRY & ASSOCIATES	156,54	1,62%	15:59	154,51	159,30	14.189.152
JACK IN THE BOX INC	17,01	3,91%	15:59	16,50	18,06	5.714.446
JACK NATHAN MEDICAL CORP	0,0008	-90,00%	31/07/2026	0,0008	0,0008	4
JACKPOT DIGITAL INC	0,0300	1,35%	31/07/2026	0,0290	0,0308	2.745
JACKSON ACQUISITION COMPANY II	10,7050	-0,05%	31/07/2026	10,7050	10,7050	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	126,15	3,16%	15:59	122,80	126,30	15.584.912
JACKSON FINANCIAL INC.	25,3900	-0,47%	31/07/2026	25,3700	25,5526	1.524.822
JACOBS ENGINEERING GROUP	138,76	2,84%	15:59	136,66	139,51	15.584.281
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911

JADE BIOSCIENCES, INC.	19,14	-3,09%	15:59	18,55	20,00	1.784.841
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,01	1,00%	15:59	0,96	1,07	27.783
JAGUAR MINING INC	3,8300	-2,79%	31/07/2026	3,7800	4,0100	8.246
JAGUAR URANIUM CORP.	1,66	-1,78%	15:59	1,60	1,68	29.232
JAKKS PACIFIC INC	26,08	-0,95%	15:59	26,02	27,22	1.091.538
JAMES HARDIE INDUSTRIES NV	27,67	5,25%	16:00	26,99	27,80	26.992.800
JAMES RIVER GROUP HOLDINGS LTD	4,60	2,34%	15:58	4,54	4,67	323.553
JANEL CORP	58,0000		31/07/2026	58,0000	58,0000	0
JANUS INTERNATIONAL GROUP INC	5,41	5,46%	15:59	5,26	5,44	1.032.353
JANUS LIVING INC	29,52	-2,30%	15:59	29,49	30,58	8.823.363
JANUX THERAPEUTICS INC	15,32	0,99%	15:59	14,86	15,49	1.284.268
JAPAN GOLD CORP	0,0560		31/07/2026	0,0560	0,0560	0
JAPAN SMALLER CAPITALIZATION	11,58	2,12%	15:57	11,46	11,64	445.603
JASPER THERAPEUTICS INC	0,6076	-3,56%	15:56	0,5928	0,6366	78.501
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		31/07/2026	8,4400	8,4400	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,8700	-6,45%	31/07/2026	0,8700	0,9709	14.473
JAZZ PHARMACEUTICALS INC	251,55	-0,52%	15:59	248,45	254,43	44.831.255
JB HUNT TRANSPORT SERVICES	266,84	-1,81%	15:59	265,68	273,25	33.235.554
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,40	8,53%	15:59	1,31	1,58	32.871
JBG SMITH PROPERTIES	14,0500	-0,21%	31/07/2026	14,0100	14,2600	4.886.913
JBS N.V.	13,77	-1,82%	15:59	13,58	13,99	10.548.386
JBTMAREL CORP	142,17	2,67%	15:59	139,90	143,58	10.042.704
JD.COM INC	33,02	0,02%	15:59	32,87	33,22	40.174.242
JDEPY	16,7100	0,36%	31/07/2026	16,7000	16,9550	27.722
JE CLEANTECH HOLDINGS LTD	1,45	6,62%	15:42	1,38	1,45	1.313
JEFFERIES FINANCIAL GROUP INC	55,71	2,03%	15:59	54,61	55,94	13.543.770
JEFFERSON CAPITAL INC	20,64	2,64%	15:59	20,17	20,72	887.200

1 2 3 »