Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0000	-0,15%	15:59	1,0000	1,0250	4.445
J JILL INC	13,2400	1,30%	15:59	12,8750	13,4800	135.851
J SAINSBURY PLC	4,1100	0,12%	03/06/2026	4,1100	4,1100	0
J SAINSBURY PLC OTC	16,4600	0,55%	04/06/2026	16,4400	16,5200	127.466
J W MAYS INC	42,0400	-0,36%	04/06/2026	42,0400	42,2000	13.453
J&J SNACK FOODS CORP	74,2500	-2,01%	15:59	73,4500	77,3500	3.478.556
J-LONG GROUP LIMITED	6,2000	-3,13%	15:54	6,2000	6,3636	21.953
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,9779	-21,14%	15:59	0,9201	1,1700	1.067.575
JABIL INC	373,8600	-1,37%	15:59	359,5400	378,7400	62.037.568
JACK HENRY & ASSOCIATES	130,7100	-1,82%	15:59	130,6600	136,7000	28.450.783
JACK IN THE BOX INC	11,6400	-2,59%	15:59	11,5600	12,2499	1.729.897
JACK NATHAN MEDICAL CORP	0,0090		03/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0393	-1,01%	04/06/2026	0,0386	0,0397	158
JACKSON ACQUISITION COMPANY II	10,6300	0,09%	03/06/2026	10,6300	10,6300	531.628
JACKSON FINANCIAL INC	105,8900	1,45%	15:59	105,5395	107,6900	8.421.384
JACKSON FINANCIAL INC.	25,9600	0,39%	04/06/2026	25,8285	25,9700	414.945
JACOBS ENGINEERING GROUP	123,5800	1,90%	15:59	122,8900	125,2071	16.381.487
JACS-U	10,6300	0,09%	03/06/2026	10,6300	10,6300	531.628
JADE BIOSCIENCES, INC.	17,7400	0,85%	15:59	15,9300	18,8400	12.530.034
JAFCO COMPANY LTD	10,8000		04/06/2026	10,8000	10,8000	0

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,0599	4,79%	15:59	2,9200	3,0612	66.193
JAGUAR MINING INC	4,5700	1,78%	04/06/2026	4,5700	4,7000	12.339
JAGUAR URANIUM CORP	2,1200	4,95%	15:59	1,9200	2,1298	141.616
JAKKS PACIFIC INC	21,7000	0,60%	15:59	21,4850	22,1100	90.216
JAMES HARDIE INDUSTRIES NV	23,3800	0,99%	15:59	23,1500	23,6950	16.854.767
JAMES RIVER GROUP HOLDINGS LTD	3,9400	2,87%	15:59	3,8700	3,9850	325.054
JANEL CORP	45,0000	7,14%	03/06/2026	45,0000	45,0000	11.025
JANUS HENDERSON GROUP PLC	51,7700	0,04%	15:59	51,7500	51,8300	10.087.077
JANUS INTERNATIONAL GROUP INC	5,0500	-0,20%	15:59	5,0200	5,1900	2.504.157
JANUS LIVING INC	24,6600	0,04%	15:59	24,2400	24,9900	8.192.661
JANUX THERAPEUTICS INC	13,7650	1,29%	15:59	13,7100	14,0600	1.456.341
JAPAN GOLD CORP	0,0699	-0,14%	04/06/2026	0,0684	0,0699	224
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		04/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,5740	-0,65%	15:59	11,5500	11,6200	646.346
JASPER THERAPEUTICS INC	0,4697	-11,76%	15:59	0,4605	0,5922	166.065
JASPER THERAPEUTICS INC	0,0146	14,06%	04/06/2026	0,0115	0,0146	215
JAYDEN RESOURCES INC.	0,0253		04/06/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7898	1,26%	04/06/2026	0,7700	0,8150	158.003
JAZZ PHARMACEUTICALS INC	240,0550	3,95%	15:59	232,8300	240,2850	49.828.930
JB HUNT TRANSPORT SERVICES	283,4200	1,20%	15:59	279,8200	284,0400	19.027.345
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,4704	0,21%	15:28	0,4701	0,5099	1.932
JBG SMITH PROPERTIES	14,8600	3,12%	04/06/2026	14,5029	14,8600	2.999.179
JBS N.V.	12,2150	2,82%	15:59	11,9600	12,2700	12.127.104
JBTMAREL CORP	125,2900	-1,04%	15:59	124,4000	128,8744	5.198.798
JCDECAUX SA	9,3100		04/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000	0,73%	04/06/2026	34,2500	34,5000	47.679
JD.COM INC	29,2050	-0,70%	15:59	29,2000	29,7900	26.810.530
JDEPY	17,0500	0,29%	04/06/2026	16,8500	17,0600	84.568
JE CLEANTECH HOLDINGS LTD	1,3200	-2,22%	11:21	1,3200	1,3660	1.718

1 2 3 »