Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,07 -2,64% Ora15:44 1,07 1,19 11.782
J JILL INC 14,66 -0,88% Ora15:59 14,51 15,11 190.960
J SAINSBURY PLC 4,2800 Data12/06/2026 4,2800 4,2800 0
J SAINSBURY PLC OTC 16,7800 1,82% Data12/06/2026 16,7500 16,8700 61.281
J&J SNACK FOODS CORP 77,90 -2,10% Ora15:59 77,78 81,36 2.862.173
J-LONG GROUP LIMITED 6,57 5,80% Ora15:50 6,10 6,71 45.141
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,6231 4,08% Ora15:55 0,5700 0,6412 79.701
J.W. MAYS INC 41,6000 Data12/06/2026 40,2600 41,6000 6.323
JA SOLAR HLDGS CO ADS 7,4900 Data12/06/2026 7,4900 7,4900 0
JABIL INC 385,58 0,20% Ora15:59 383,85 398,89 75.853.399
JACK HENRY & ASSOCIATES 130,35 1,65% Ora15:59 128,30 133,11 57.001.292
JACK IN THE BOX INC 12,92 -3,37% Ora15:59 12,63 13,73 2.682.495
JACK NATHAN MEDICAL CORP 0,0090 Data12/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0370 -1,60% Data12/06/2026 0,0370 0,0370 2.220
JACKSON ACQUISITION COMPANY II 10,6200 Data12/06/2026 10,6200 10,6200 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 109,68 0,91% Ora15:59 109,13 111,52 11.206.906
JACKSON FINANCIAL INC. 25,7200 0,55% Data12/06/2026 25,4100 25,7700 955.807
JACOBS ENGINEERING GROUP 124,59 -1,90% Ora15:59 124,22 128,56 28.071.855
JACS-U 10,6200 0,09% Data11/06/2026 10,6200 10,6200 2.676
JADE BIOSCIENCES, INC. 16,07 4,76% Ora15:59 15,58 16,38 4.543.755
JAFCO COMPANY LTD 10,8000 Data12/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 2,44 -9,29% Ora15:56 2,43 2,75 52.499
JAGUAR MINING INC 4,0300 5,39% Data12/06/2026 3,9200 4,0800 25.095
JAGUAR URANIUM CORP 1,99 -0,75% Ora15:59 1,90 2,00 48.168
JAKKS PACIFIC INC 22,13 -1,64% Ora15:58 22,09 22,76 73.810
JAMES HARDIE INDUSTRIES NV 25,19 4,37% Ora15:59 24,97 25,35 37.448.253
JAMES RIVER GROUP HOLDINGS LTD 4,16 -0,72% Ora15:59 4,15 4,24 190.997
JANEL CORP 45,0000 Data12/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,84 Ora15:59 51,81 51,88 10.414.004
JANUS INTERNATIONAL GROUP INC 5,29 -1,21% Ora15:59 5,27 5,54 1.827.986
JANUS LIVING INC 25,19 -2,10% Ora15:59 25,08 25,98 5.304.206
JANUX THERAPEUTICS INC 13,75 1,40% Ora15:59 13,58 13,95 1.510.607
JAPAN GOLD CORP 0,0620 Data12/06/2026 0,0620 0,0620 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data12/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,64 1,00% Ora15:58 11,61 11,68 221.314
JASPER THERAPEUTICS INC 0,4922 7,56% Ora15:59 0,4530 0,5205 97.158
JATT II ACQUISITION CORP 10,4400 Data12/06/2026 10,3500 10,5000 2.735
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data12/06/2026 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,2530 Data12/06/2026 0,2530 0,2530 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7307 -0,04% Data12/06/2026 0,7201 0,7750 81.887
JAZZ PHARMACEUTICALS INC 230,45 -0,05% Ora15:59 228,37 231,40 22.383.831
JB HUNT TRANSPORT SERVICES 283,16 -2,14% Ora15:59 281,61 291,17 31.291.258
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,6700 -2,74% Ora15:54 0,6700 0,7000 4.663
JBG SMITH PROPERTIES 14,7200 1,80% Data12/06/2026 14,4300 14,7200 5.429.178
JBS N.V. 12,18 -2,87% Ora15:59 12,13 12,71 10.483.938
JBTMAREL CORP 127,66 2,01% Ora15:59 127,43 129,37 4.773.269
JCDECAUX SA 9,3100 Data12/06/2026 9,3100 9,3100 0