Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9300	-0,55%	14/10/2026	0,9200	0,9450	5.002
J JILL INC	24,24	-1,34%	14/10/2026	24,16	24,82	1.911.809
J SAINSBURY PLC	4,1000		14/10/2026	4,1000	4,1000	0
J SAINSBURY PLC OTC	18,1600	0,22%	14/10/2026	18,0400	18,2000	18.087
J W MAYS INC	40,1000	0,07%	14/10/2026	40,0900	40,1000	2.847
J&J SNACK FOODS CORP	78,47	-2,82%	14/10/2026	78,11	81,16	21.485.086
J-LONG GROUP LIMITED	4,56	-0,87%	14/10/2026	4,50	4,68	23.844
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,58	-15,51%	14/10/2026	1,56	2,00	628.873
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	293,91	-7,53%	14/10/2026	289,61	313,31	436.338.786
JACK HENRY & ASSOCIATES	155,26	1,42%	14/10/2026	151,88	155,47	117.329.982
JACK IN THE BOX INC	11,76	-4,93%	14/10/2026	11,56	12,31	7.250.040
JACK NATHAN MEDICAL CORP	0,0010		14/10/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0223	-0,45%	12/10/2026	0,0223	0,0223	22
JACKSON ACQUISITION COMPANY II	10,8300	0,46%	14/10/2026	10,8300	10,8300	1.191
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	130,03	-0,72%	14/10/2026	128,79	131,53	66.186.050
JACKSON FINANCIAL INC.	25,3003	-0,59%	14/10/2026	25,2800	25,5000	480.832
JACOBS ENGINEERING GROUP	142,00	-0,14%	14/10/2026	139,78	143,03	110.660.600
JACS-U	10,8300	0,46%	14/10/2026	10,8300	10,8300	1.191

JADE BIOSCIENCES, INC.	13,44	0,15%	14/10/2026	12,85	13,66	15.760.833
JAGUAR HEALTH, INC	4,18	0,48%	14/10/2026	3,73	4,35	5.135.247
JAGUAR MINING INC	4,4700	-5,10%	14/10/2026	4,3700	4,6800	34.088
JAGUAR URANIUM CORP.	1,03	-2,83%	14/10/2026	1,00	1,10	130.061
JAKKS PACIFIC INC	27,76	-1,14%	14/10/2026	27,32	27,99	2.823.192
JAMES HARDIE INDUSTRIES NV	24,58	-0,36%	14/10/2026	23,74	24,70	216.694.822
JAMES RIVER GROUP HOLDINGS LTD	3,67	-1,08%	14/10/2026	3,61	3,70	875.335
JANEL CORP	51,0100		14/10/2026	51,0100	51,0100	0
JANUS INTERNATIONAL GROUP INC	4,10	-4,21%	14/10/2026	4,07	4,21	6.503.592
JANUS LIVING, INC.	28,98	0,45%	14/10/2026	28,29	29,22	52.242.681
JANUX THERAPEUTICS INC	17,13	-0,29%	14/10/2026	16,84	17,49	10.527.927
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,3400		14/10/2026	9,3400	9,3400	0
JAPAN GOLD CORP	0,0846	-3,86%	14/10/2026	0,0846	0,0846	846
JAPAN SMALLER CAPITALIZATION	12,20	-2,01%	14/10/2026	12,20	12,48	4.880
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5010	1,09%	14/10/2026	0,4609	0,5169	310.664
JATT II ACQUISITION CORP.	10,37	-0,60%	14/10/2026	10,37	10,39	13.045
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,3000	-10,96%	14/10/2026	1,2401	1,4300	763.205
JAZZ PHARMACEUTICALS INC	209,65	-0,35%	14/10/2026	209,36	215,66	186.861.045
JB HUNT TRANSPORT SERVICES	232,16	1,36%	14/10/2026	226,50	232,70	297.280.880
JBDI HOLDINGS LIMITED ORDINARY SHARES	2,51	-26,82%	14/10/2026	2,05	2,75	7.596.337
JBG SMITH PROPERTIES	10,9500	-1,79%	14/10/2026	10,8400	11,0400	7.221.547
JBS N.V.	13,02	0,70%	14/10/2026	12,87	13,04	69.352.527
JBTMAREL CORP	104,70	-1,79%	14/10/2026	103,61	106,20	35.314.577
JD BANCSHARES INC	42,5500		14/10/2026	42,5500	42,5500	0
JD.COM INC	26,68	-0,37%	14/10/2026	26,51	27,02	179.118.661
JDE PEET'S N.V.	16,0500	-8,00%	13/10/2026	16,0500	16,0500	3.756
JE CLEANTECH HOLDINGS LTD	1,51	-2,58%	14/10/2026	1,50	1,53	9.777

1 2 3 »