Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8718	1,37%	15:59	0,8500	0,9100	6.403
J JILL INC	16,69	2,64%	15:59	16,29	16,69	131.964
J SAINSBURY PLC	5,1700		21/07/2026	5,1700	5,1700	0
J SAINSBURY PLC OTC	18,9000	-1,66%	22/07/2026	18,9000	19,2700	640.578
J W MAYS INC	38,5200		22/07/2026	38,5200	38,5200	2.273
J&J SNACK FOODS CORP	77,38	1,03%	15:59	76,40	77,79	3.704.525
J-LONG GROUP LIMITED	6,18	-0,16%	15:49	6,00	6,18	4.405
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0900	-9,13%	22/07/2026	2,0800	2,3200	1.969
JABIL INC	318,31	-0,20%	15:59	314,56	324,07	40.651.746
JACK HENRY & ASSOCIATES	146,13	-1,86%	15:59	145,74	149,98	21.767.262
JACK IN THE BOX INC	14,25	-3,78%	15:59	14,09	15,22	2.450.938
JACK NATHAN MEDICAL CORP	0,0080		21/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0300	21,46%	22/07/2026	0,0247	0,0300	997
JACKSON ACQUISITION COMPANY II	10,6800	-0,19%	22/07/2026	10,6700	10,6800	310
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	123,75	-0,38%	15:59	122,68	124,43	7.348.145
JACKSON FINANCIAL INC.	25,4600	-0,27%	22/07/2026	25,3700	25,5800	517.653
JACOBS ENGINEERING GROUP	130,46	0,63%	15:59	129,62	130,81	9.683.999
JACS-U	10,7000	0,28%	17/07/2026	10,7000	10,7000	1.231
JADE BIOSCIENCES, INC.	19,86	-3,29%	15:59	19,58	20,49	4.074.396

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,34	6,35%	15:58	1,25	1,35	17.182
JAGUAR MINING INC	3,8100	0,79%	22/07/2026	3,8100	3,9400	46.101
JAGUAR URANIUM CORP.	1,75	-2,23%	15:56	1,71	1,76	7.816
JAKKS PACIFIC INC	24,45	0,16%	15:59	24,24	24,62	318.133
JAMES HARDIE INDUSTRIES NV	24,78	-0,48%	15:59	24,58	25,26	16.680.350
JAMES RIVER GROUP HOLDINGS LTD	4,54	2,48%	15:59	4,40	4,56	329.254
JANEL CORP	47,0000		21/07/2026	47,0000	47,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,33	0,47%	15:59	5,28	5,38	956.556
JANUS LIVING, INC.	30,80	0,49%	15:59	30,08	30,80	7.518.660
JANUX THERAPEUTICS INC	15,61	-4,00%	15:59	15,54	16,37	2.375.009
JAPAN GOLD CORP	0,0670	0,60%	21/07/2026	0,0670	0,0670	0
JAPAN SMALLER CAPITALIZATION	11,20	-0,88%	15:59	11,18	11,28	505.683
JASPER THERAPEUTICS INC	0,7446	-3,30%	15:59	0,7000	0,8098	269.356
JASPER THERAPEUTICS INC	0,0130	-2,26%	17/07/2026	0,0101	0,0133	373
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,3960		15/07/2026	0,3960	0,3960	59
JAYDEN RESOURCES INC.	0,3960		15/07/2026	0,3960	0,3960	59
JAYGF	0,4300		15/07/2026	0,4300	0,4300	215
JAYUD GLOBAL LOGISTICS LIMITED	0,8200	9,45%	22/07/2026	0,7400	0,8500	857
JAZZ PHARMACEUTICALS INC	250,28	-1,55%	15:59	249,28	255,18	21.274.057
JB HUNT TRANSPORT SERVICES	292,18	-0,37%	15:59	290,55	294,14	46.812.624
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,20	-9,08%	15:20	1,20	1,30	48.917
JBG SMITH PROPERTIES	14,3600	-0,90%	22/07/2026	14,2500	14,5900	67.420
JBS N.V.	12,25	2,47%	15:59	12,01	12,33	6.400.706
JBTMAREL CORP	135,23	2,09%	15:59	132,54	135,50	9.003.651
JD BANCSHARES INC	34,5000		21/07/2026	34,5000	34,5000	0
JD.COM INC	30,17	-0,87%	15:59	30,10	30,37	21.735.862
JDEPY	16,8000	0,60%	22/07/2026	16,8000	16,8000	3.864

1 2 3 »