Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,00	0,50%	15:59	0,96	1,04	33.700
J JILL INC	13,01	2,68%	15:59	12,52	13,06	184.029
J SAINSBURY PLC	4,1000		29/05/2026	4,1000	4,1000	0
J SAINSBURY PLC OTC	16,0100	-2,38%	29/05/2026	16,0100	16,1700	5.075
J&J SNACK FOODS CORP	76,57	0,58%	15:59	75,03	77,23	2.803.146
J-LONG GROUP LIMITED	6,20	-4,32%	15:44	6,20	6,40	80.631
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,01	-26,64%	15:58	0,95	1,16	679.458
J.W. MAYS INC	42,7500	1,23%	28/05/2026	41,7400	42,7500	727
JA SOLAR HLDGS CO ADS	7,4900		28/05/2026	7,4900	7,4900	0
JABIL INC	360,00	-1,25%	15:59	353,75	364,63	98.133.564
JACK HENRY & ASSOCIATES	140,18	2,83%	15:59	136,26	141,59	55.719.140
JACK IN THE BOX INC	13,48	8,23%	15:59	12,42	13,79	3.392.203
JACK NATHAN MEDICAL CORP	0,0090		29/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0402	0,50%	29/05/2026	0,0402	0,0402	201
JACKSON ACQUISITION COMPANY II	10,6200		29/05/2026	10,6200	10,6200	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	104,58	1,42%	15:59	102,50	104,58	10.569.428
JACKSON FINANCIAL INC.	25,7600	-0,14%	29/05/2026	25,7600	25,9699	574.525
JACOBS ENGINEERING GROUP	123,03	2,64%	15:59	118,35	124,53	23.778.839
JACS-U	10,6200	0,09%	28/05/2026	10,6100	10,6200	12.808

JADE BIOSCIENCES, INC.	18,61	-11,55%	15:59	17,35	20,74	10.108.542
JAFCO COMPANY LTD	10,8000		29/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,20	-9,86%	15:59	3,12	3,39	83.621
JAGUAR MINING INC	5,0100	5,03%	29/05/2026	4,7300	5,0300	68.762
JAGUAR URANIUM CORP	2,21	-0,23%	15:59	2,09	2,23	75.788
JAKKS PACIFIC INC	21,86	-1,04%	15:59	21,33	22,13	240.853
JAMES HARDIE INDUSTRIES NV	22,92	-1,57%	15:59	22,43	23,27	28.096.138
JAMES RIVER GROUP HOLDINGS LTD	3,94	0,77%	15:59	3,86	3,95	465.358
JANEL CORP	43,5100		29/05/2026	43,5100	43,5100	0
JANUS HENDERSON GROUP PLC	51,74	0,05%	15:59	51,73	51,79	9.741.791
JANUS INTERNATIONAL GROUP INC	5,25	-1,69%	15:59	5,11	5,29	857.253
JANUS LIVING INC	25,96	-3,03%	15:59	25,10	26,29	5.910.381
JANUX THERAPEUTICS INC	14,40	-1,30%	15:59	14,08	14,50	1.764.160
JAPAN GOLD CORP	0,0700		29/05/2026	0,0700	0,0700	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		29/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,82	1,46%	15:58	11,36	11,90	393.028
JASPER THERAPEUTICS INC	0,5470	-34,02%	15:59	0,5457	0,8581	654.278
JATT II ACQUISITION CORP	10,4400		28/05/2026	10,3500	10,5000	2.735
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		28/05/2026	8,4400	8,4400	0
JAYDEN RESOURCES INC.	0,0253		29/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,6965	-7,13%	29/05/2026	0,6965	0,7570	69.463
JAZZ PHARMACEUTICALS INC	232,62	-1,64%	15:59	230,62	236,95	29.331.569
JB HUNT TRANSPORT SERVICES	279,58	1,14%	15:59	269,04	279,92	32.819.749
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5500	13,75%	15:54	0,4500	0,5800	21.195
JBG SMITH PROPERTIES	14,6700	-0,74%	29/05/2026	14,5500	14,9000	6.792.298
JBS N.V.	12,09	-3,05%	15:59	12,03	12,23	19.350.732
JBTMAREL CORP	129,81	-3,41%	15:59	125,95	131,74	4.832.445
JCDECAUX SA	9,3100		29/05/2026	9,3100	9,3100	0

1 2 3 »