Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,07	0,47%	15:24	1,04	1,08	2.241
J JILL INC	14,49	-2,03%	15:59	14,19	15,17	86.876
J SAINSBURY PLC	4,6600	8,88%	16/06/2026	4,6600	4,6600	3.262
J SAINSBURY PLC OTC	16,0000	-4,02%	17/06/2026	16,0000	16,2500	45.008
J W MAYS INC	41,4500		16/06/2026	41,4500	41,8000	49.574
J&J SNACK FOODS CORP	74,61	-1,84%	15:58	73,06	76,15	3.085.326
J-LONG GROUP LIMITED	6,47	-0,46%	14:08	6,15	6,69	73.998
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,7500	94,30%	15:59	0,5470	0,9825	26.352.346
JABIL INC	375,00	-0,14%	16:00	374,11	428,93	203.245.829
JACK HENRY & ASSOCIATES	124,24	-3,91%	15:59	123,57	130,73	36.324.975
JACK IN THE BOX INC	12,42	-1,66%	15:59	12,35	12,97	1.164.560
JACK NATHAN MEDICAL CORP	0,0090		16/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0358	-2,98%	17/06/2026	0,0358	0,0358	107
JACKSON ACQUISITION COMPANY II	10,7100		17/06/2026	10,7100	10,7100	1.542
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	108,33	-1,33%	15:59	107,35	111,37	10.908.958
JACKSON FINANCIAL INC.	26,1000	0,42%	17/06/2026	25,9150	26,1450	942.367
JACOBS ENGINEERING GROUP	122,83	-1,59%	15:59	122,76	127,33	15.213.708
JACS-U	10,7100	0,85%	16/06/2026	10,7100	10,7100	1.135
JADE BIOSCIENCES, INC.	16,87	8,63%	15:59	15,27	16,88	2.291.736

JAFCO COMPANY LTD	10,8000		16/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,36	2,16%	15:56	2,25	2,55	62.826
JAGUAR MINING INC	4,3300	-2,26%	17/06/2026	4,3300	4,4800	20.355
JAGUAR URANIUM CORP	1,93	-3,74%	15:59	1,88	2,06	50.088
JAKKS PACIFIC INC	21,56	-1,73%	15:59	21,46	22,25	1.437.017
JAMES HARDIE INDUSTRIES NV	24,59	-4,06%	15:59	24,47	26,14	38.630.917
JAMES RIVER GROUP HOLDINGS LTD	4,03	-3,25%	15:59	4,01	4,22	355.076
JANEL CORP	45,0000		16/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,75	-0,14%	15:59	51,75	51,85	12.125.600
JANUS INTERNATIONAL GROUP INC	5,14	-3,38%	15:59	5,13	5,47	2.031.149
JANUS LIVING, INC.	25,59	0,87%	16:00	25,34	25,92	5.822.411
JANUX THERAPEUTICS INC	14,15	3,28%	15:59	13,70	14,46	6.131.812
JAPAN GOLD CORP	0,0639	-7,39%	17/06/2026	0,0639	0,0639	38
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		16/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,62	0,26%	15:59	11,61	11,72	263.731
JASPER THERAPEUTICS INC	0,4691	3,71%	15:59	0,4412	0,4913	39.539
JASPER THERAPEUTICS INC	0,0133	-34,80%	17/06/2026	0,0102	0,0134	15
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		16/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7691	3,30%	17/06/2026	0,7101	0,8499	106.896
JAZZ PHARMACEUTICALS INC	227,00	0,05%	15:59	224,61	229,32	19.595.524
JB HUNT TRANSPORT SERVICES	267,19	-4,51%	15:59	265,37	279,09	74.731.546
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5501	-11,20%	15:53	0,5121	0,6000	6.725
JBG SMITH PROPERTIES	13,8900	-3,07%	17/06/2026	13,7100	14,4200	8.945.702
JBS N.V.	12,23	-0,57%	15:59	12,17	12,56	8.828.776
JBTMAREL CORP	129,43	-1,09%	15:59	128,27	134,70	19.735.398
JCDECAUX SA	9,3100		16/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		16/06/2026	34,5000	34,5000	0
JD.COM INC	27,91	-1,66%	15:59	27,82	28,53	30.603.321

1 2 3 »