Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9200	-0,04%	14:44	0,9200	0,9200	969
J JILL INC	19,33	-1,02%	15:58	18,69	19,60	143.682
J SAINSBURY PLC	4,2500		31/08/2026	4,2500	4,2500	0
J SAINSBURY PLC OTC	18,1700	1,06%	01/09/2026	18,1700	18,2900	6.087
J W MAYS INC	42,6000		01/09/2026	42,2000	42,6000	22.152
J&J SNACK FOODS CORP	87,03	-1,30%	15:59	86,69	88,19	4.340.019
J-LONG GROUP LIMITED	4,88	-0,81%	13:25	4,73	4,90	26.388
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8850	1,84%	01/09/2026	1,8500	1,9200	46.510
JABIL INC	299,14	-2,00%	15:59	294,69	306,08	44.747.475
JACK HENRY & ASSOCIATES	168,11	0,12%	15:59	166,67	169,32	29.810.386
JACK IN THE BOX INC	15,64	-5,27%	15:59	15,45	16,61	2.141.616
JACK NATHAN MEDICAL CORP	0,0010		31/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0320	-8,05%	31/08/2026	0,0320	0,0344	800
JACKSON ACQUISITION COMPANY II	10,7500	0,09%	01/09/2026	10,7500	10,7500	3.836.353
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	132,79	-0,48%	15:59	132,60	135,49	8.722.393
JACKSON FINANCIAL INC.	25,8500	0,43%	01/09/2026	25,7050	25,9000	1.309.794
JACOBS ENGINEERING GROUP	146,43	-1,76%	15:59	146,06	149,36	27.395.387
JACS-U	10,7400	0,09%	28/08/2026	10,7400	10,7400	1.353
JADE BIOSCIENCES, INC.	21,06	-1,40%	15:59	20,73	21,56	2.828.535

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,7358	-6,99%	15:59	0,7200	0,8250	18.172
JAGUAR MINING INC	5,3100	-4,67%	01/09/2026	5,3000	5,5000	5.629
JAGUAR URANIUM CORP.	1,59	-2,45%	15:59	1,58	1,60	8.670
JAKKS PACIFIC INC	24,68	-1,71%	15:59	24,52	25,25	405.375
JAMES HARDIE INDUSTRIES NV	28,57	-3,84%	15:59	28,38	29,47	18.935.354
JAMES RIVER GROUP HOLDINGS LTD	4,01		15:59	3,98	4,12	207.639
JANEL CORP	51,9800		31/08/2026	50,0000	51,9800	1.300
JANUS INTERNATIONAL GROUP INC	4,67	-5,85%	15:59	4,65	4,92	2.050.136
JANUS LIVING, INC.	30,89	3,83%	15:59	29,79	31,10	20.442.700
JANUX THERAPEUTICS INC	18,90	3,70%	15:59	18,04	18,94	3.682.867
JAPAN GOLD CORP	0,0439	-5,59%	01/09/2026	0,0439	0,0439	1.054
JAPAN SMALLER CAPITALIZATION	12,59	-0,32%	15:59	12,59	12,70	255.340
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,7008	-1,49%	15:58	0,6346	0,7113	206.959
JASPER THERAPEUTICS INC	0,0092	2,22%	01/09/2026	0,0065	0,0092	67
JATT II ACQUISITION CORP.	12,00	-1,03%	15:59	12,00	12,10	14.207
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8307	-4,55%	01/09/2026	0,8306	0,8812	10.159
JAZZ PHARMACEUTICALS INC	243,76	-2,76%	15:59	243,06	252,23	39.150.826
JB HUNT TRANSPORT SERVICES	256,50	-3,38%	15:59	255,57	265,00	35.982.261
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,34	6,35%	12:38	1,29	1,34	984
JBG SMITH PROPERTIES	11,7700	-2,32%	01/09/2026	11,7600	11,9950	10.754.284
JBS N.V.	13,42	-0,19%	15:59	13,41	13,89	8.248.388
JBTMAREL CORP	116,37	-0,43%	15:59	116,03	119,22	6.976.845
JCDECAUX SA	13,3700	-3,81%	01/09/2026	13,3700	13,3700	26.740
JD.COM INC	27,89	-1,26%	15:59	27,71	28,11	32.943.180
JDE PEET'S N.V.	16,0400		27/08/2026	16,0400	16,9900	18.013
JE CLEANTECH HOLDINGS LTD	1,47	-3,30%	15:52	1,42	1,57	8.970

1 2 3 »