Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,02	2,74%	14:54	0,96	1,04	7.294
J JILL INC	13,08	3,40%	15:59	12,72	13,16	126.954
J SAINSBURY PLC	4,6500		27/05/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	16,5700	-0,72%	27/05/2026	16,4100	16,6500	823.529
J W MAYS INC	42,2300		27/05/2026	42,2300	42,2300	0
J&J SNACK FOODS CORP	77,42	4,00%	15:59	75,17	77,44	4.399.602
J-LONG GROUP LIMITED	6,87	1,93%	15:58	6,68	7,00	25.408
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,14	-17,39%	15:59	0,87	1,26	1.691.531
JABIL INC	371,33	-2,35%	15:59	363,50	381,94	49.390.987
JACK HENRY & ASSOCIATES	136,28	-0,79%	15:59	135,62	139,45	32.610.137
JACK IN THE BOX INC	11,79	8,26%	15:59	11,10	12,69	5.028.543
JACK NATHAN MEDICAL CORP	0,0090		27/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0360	-10,67%	27/05/2026	0,0360	0,0364	1.452
JACKSON ACQUISITION COMPANY II	10,6100		27/05/2026	10,6100	10,6100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	103,92	-2,13%	15:59	103,56	107,47	7.028.450
JACKSON FINANCIAL INC.	25,8450	-0,10%	27/05/2026	25,7400	25,9500	861.440
JACOBS ENGINEERING GROUP	115,94	0,08%	15:59	115,23	116,67	15.419.631
JACS-U	10,6100		22/05/2026	10,6000	10,6100	3.185.122
JADE BIOSCIENCES, INC.	21,50	-0,97%	15:59	20,99	22,36	1.818.303

JAFCO COMPANY LTD	10,8000		27/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,17	1,93%	15:58	3,00	3,37	58.254
JAGUAR MINING INC	4,5100	-2,38%	27/05/2026	4,5080	4,6100	167.772
JAGUAR URANIUM CORP	2,02	-7,57%	15:59	2,00	2,31	48.325
JAKKS PACIFIC INC	22,98	3,19%	15:59	22,29	23,56	606.385
JAMES HARDIE INDUSTRIES NV	22,76	5,94%	15:59	21,83	23,05	43.638.941
JAMES RIVER GROUP HOLDINGS LTD	3,99	0,50%	15:59	3,96	4,05	388.762
JANEL CORP	45,0000		27/05/2026	45,0000	45,0000	4.500
JANUS HENDERSON GROUP PLC	51,78	-0,13%	15:59	51,77	51,82	7.945.180
JANUS INTERNATIONAL GROUP INC	5,29	-0,38%	15:59	5,26	5,47	613.241
JANUS LIVING, INC.	27,11	0,78%	15:59	26,70	27,50	1.644.462
JANUX THERAPEUTICS INC	14,45	0,31%	15:59	14,36	14,78	3.195.890
JAPAN GOLD CORP	0,0700		27/05/2026	0,0700	0,0700	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		27/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,56	-1,62%	15:53	11,54	11,70	211.792
JASPER THERAPEUTICS INC	0,9087	-0,43%	15:59	0,8898	0,9535	47.522
JASPER THERAPEUTICS INC	0,0130		27/05/2026	0,0105	0,0130	150
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		27/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7500	-2,60%	27/05/2026	0,6900	0,8000	1.793
JAZZ PHARMACEUTICALS INC	237,60	0,08%	15:59	236,70	239,60	28.211.839
JB HUNT TRANSPORT SERVICES	270,84	1,20%	15:59	266,99	273,00	29.790.146
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5010	-8,91%	15:59	0,4950	0,5300	5.216
JBG SMITH PROPERTIES	14,8200	0,82%	27/05/2026	14,7700	15,1000	70.617
JBS N.V.	13,23	1,89%	15:59	13,04	13,42	18.451.628
JBTMAREL CORP	134,21	-0,52%	15:59	133,56	136,70	12.345.891
JCDECAUX SA	9,3100		27/05/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,0000	1,49%	27/05/2026	33,1000	34,0000	10.200
JD.COM INC	29,83	-0,53%	15:59	29,45	30,13	37.530.289

1 2 3 »