Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9150	-0,87%	15:32	0,9150	0,9330	4.682
J JILL INC	19,30	0,68%	15:59	18,49	19,42	285.179
J SAINSBURY PLC	4,2500		02/09/2026	4,2500	4,2500	0
J SAINSBURY PLC OTC	18,2400	0,39%	03/09/2026	18,1400	18,2500	20.794
J W MAYS INC	42,6000		03/09/2026	42,2000	42,6000	8.264
J&J SNACK FOODS CORP	85,89	-0,56%	15:59	85,34	87,54	2.479.557
J-LONG GROUP LIMITED	4,74	-1,04%	11:06	4,69	4,86	14.944
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8250	-3,95%	03/09/2026	1,7501	1,8750	18.823
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	305,98	2,20%	15:59	292,50	306,60	51.261.313
JACK HENRY & ASSOCIATES	168,42	0,83%	15:59	166,71	170,95	16.856.483
JACK IN THE BOX INC	15,13	-4,60%	15:59	14,93	15,95	2.938.747
JACK NATHAN MEDICAL CORP	0,0010		02/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0320		03/09/2026	0,0320	0,0340	739
JACKSON ACQUISITION COMPANY II	10,7400	-0,09%	03/09/2026	10,7400	10,7500	2.245.927
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	139,33	1,63%	15:59	138,84	140,57	6.581.576
JACKSON FINANCIAL INC.	25,8200	0,27%	03/09/2026	25,7000	25,8200	311.105
JACOBS ENGINEERING GROUP	147,53	0,31%	15:59	146,17	150,58	15.461.264
JACS-U	10,7500	0,09%	01/09/2026	10,7500	10,7500	3.836.353

JADE BIOSCIENCES, INC.	19,84	-7,31%	15:59	19,76	21,27	3.995.493
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,6854	-6,11%	15:59	0,6854	0,7631	24.940
JAGUAR MINING INC	5,8300	6,00%	03/09/2026	5,6700	5,8300	26.078
JAGUAR URANIUM CORP.	1,59	-1,85%	15:59	1,52	1,59	101.541
JAKKS PACIFIC INC	24,04	-2,00%	15:59	23,68	25,00	340.117
JAMES HARDIE INDUSTRIES NV	29,64	4,15%	15:59	28,66	29,64	18.438.773
JAMES RIVER GROUP HOLDINGS LTD	4,19	3,20%	15:59	4,11	4,22	206.294
JANEL CORP	50,0000	-3,81%	02/09/2026	50,0000	50,0000	8.500
JANUS INTERNATIONAL GROUP INC	5,02	2,77%	15:59	4,92	5,04	1.508.010
JANUS LIVING, INC.	31,28	1,89%	15:59	30,92	31,40	8.038.357
JANUX THERAPEUTICS INC	19,82	0,58%	15:59	19,52	20,00	4.116.366
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,2900		03/09/2026	9,2900	9,2900	0
JAPAN GOLD CORP	0,0436	6,34%	03/09/2026	0,0436	0,0436	44
JAPAN SMALLER CAPITALIZATION	12,83	1,58%	15:59	12,67	12,85	410.947
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6779	-3,84%	15:59	0,6534	0,7098	86.844
JASPER THERAPEUTICS INC	0,0092		02/09/2026	0,0057	0,0092	31
JATT II ACQUISITION CORP.	12,25	4,17%	14:16	12,16	12,53	31.217
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8421	-2,10%	03/09/2026	0,8401	0,8655	18.594
JAZZ PHARMACEUTICALS INC	247,55	0,81%	15:59	241,87	248,91	29.952.830
JB HUNT TRANSPORT SERVICES	266,09	2,26%	16:00	259,03	266,80	50.935.439
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,36	-0,01%	15:44	1,16	1,37	9.827
JBG SMITH PROPERTIES	11,7500	-1,51%	03/09/2026	11,7300	12,1200	10.396.318
JBS N.V.	13,16	-2,84%	15:59	12,92	13,38	14.348.323
JBTMAREL CORP	117,66	1,40%	15:59	115,46	117,90	7.328.186
JCDECAUX SA	13,3700	-3,81%	01/09/2026	13,3700	13,3700	26.740
JD.COM INC	27,73	-0,36%	15:59	27,36	27,82	34.141.928

1 2 3 »