Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9928 -1,70% Ora14:22 0,9001 1,0100 7.346
J JILL INC 12,6500 1,85% Data26/05/2026 12,5000 12,8200 386.875
J SAINSBURY PLC 4,6500 Data26/05/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 16,6900 0,24% Data26/05/2026 16,6900 16,8600 64.206
J W MAYS INC 42,2300 2,00% Data26/05/2026 42,2300 42,2300 5.912
J&J SNACK FOODS CORP 74,4400 -0,15% Data26/05/2026 73,4900 75,3100 16.224.719
J-LONG GROUP LIMITED 6,7400 0,22% Data26/05/2026 6,6750 6,9499 160.783
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,3800 203,16% Data26/05/2026 1,2200 1,6600 164.595.515
JABIL INC 380,2500 4,36% Data26/05/2026 370,9700 381,3800 471.502.395
JACK HENRY & ASSOCIATES 137,3600 -2,02% Data26/05/2026 136,7800 138,8600 212.451.003
JACK IN THE BOX INC 10,8900 -5,71% Data26/05/2026 10,7000 11,8870 8.941.768
JACK NATHAN MEDICAL CORP 0,0090 Data26/05/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0403 6,05% Data26/05/2026 0,0403 0,0403 67
JACKSON ACQUISITION COMPANY II 10,6100 Data26/05/2026 10,6100 10,6100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,1800 -0,72% Data26/05/2026 105,6100 107,6300 32.076.022
JACKSON FINANCIAL INC. 25,8700 0,54% Data26/05/2026 25,7600 25,9200 507.699
JACOBS ENGINEERING GROUP 115,8500 1,01% Data26/05/2026 114,1800 117,0100 114.093.135
JACS-U 10,6100 Data22/05/2026 10,6000 10,6100 3.185.122
JADE BIOSCIENCES, INC. 21,7100 -2,25% Data26/05/2026 21,5100 22,8100 12.896.435
JAFCO COMPANY LTD 10,8000 Data26/05/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 3,1100 6,87% Data26/05/2026 2,9233 3,2400 308.014
JAGUAR MINING INC 4,6200 8,20% Data26/05/2026 4,3900 4,6300 100.041
JAGUAR URANIUM CORP 2,1800 11,51% Ora15:59 2,0000 2,2700 47.414
JAKKS PACIFIC INC 22,2700 0,41% Data26/05/2026 22,2200 22,7400 738.495
JAMES HARDIE INDUSTRIES NV 21,4800 3,47% Data26/05/2026 20,9097 21,6925 174.699.525
JAMES RIVER GROUP HOLDINGS LTD 3,9700 -0,75% Data26/05/2026 3,9450 4,0750 1.285.879
JANEL CORP 45,0000 -11,76% Data26/05/2026 45,0000 45,0000 31.500
JANUS HENDERSON GROUP PLC 51,8400 0,06% Data26/05/2026 51,7800 51,8400 121.953.859
JANUS INTERNATIONAL GROUP INC 5,3100 2,12% Data26/05/2026 5,2250 5,3600 6.710.104
JANUS LIVING INC 26,9000 0,67% Data26/05/2026 26,2900 27,1900 9.062.637
JANUX THERAPEUTICS INC 14,4000 -0,83% Data26/05/2026 14,3300 14,6700 4.032.979
JAPAN GOLD CORP 0,0700 0,14% Data26/05/2026 0,0700 0,0700 147
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/05/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,7500 2,17% Data26/05/2026 11,6200 11,8000 3.678
JASPER THERAPEUTICS INC 0,9126 1,06% Data26/05/2026 0,8800 0,9405 103.667
JASPER THERAPEUTICS INC 0,0130 -12,16% Data26/05/2026 0,0113 0,0145 338
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0253 Data26/05/2026 0,0253 0,0253 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7700 Data26/05/2026 0,5850 0,8000 901.277
JAZZ PHARMACEUTICALS INC 237,4100 -1,01% Data26/05/2026 236,0500 242,0000 95.682.403
JB HUNT TRANSPORT SERVICES 267,6300 3,42% Data26/05/2026 260,0000 267,9900 119.815.810
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5500 30,02% Data26/05/2026 0,4230 0,6000 64.958
JBG SMITH PROPERTIES 14,7000 1,31% Data26/05/2026 14,5500 14,7800 3.399.522
JBS N.V. 12,9800 -1,74% Data26/05/2026 12,7150 13,3300 122.973.545
JBTMAREL CORP 134,9100 2,18% Data26/05/2026 132,6000 136,8200 62.142.919
JCDECAUX SA 9,3100 Data26/05/2026 9,3100 9,3100 0
JD BANCSHARES INC 33,5000 -2,19% Data26/05/2026 33,5000 33,5000 3.350
JD.COM INC 29,9900 -1,74% Data26/05/2026 29,8300 30,3700 384.992.816