Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9700	-3,00%	22/09/2026	0,9600	1,0000	80
J JILL INC	24,55	2,51%	22/09/2026	23,73	24,69	48.143
J SAINSBURY PLC	4,6100		21/09/2026	4,6100	4,6100	0
J SAINSBURY PLC OTC	18,0450	0,36%	22/09/2026	18,0450	18,1400	51.121
J W MAYS INC	40,8500		22/09/2026	40,8500	40,8500	11.234
J&J SNACK FOODS CORP	78,72	0,87%	22/09/2026	78,56	79,93	207.978
J-LONG GROUP LIMITED	4,57	-1,51%	22/09/2026	4,56	4,71	292
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,3200	-4,35%	22/09/2026	1,3200	1,4400	282
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	308,98	1,75%	22/09/2026	300,80	309,02	4.053.509
JACK HENRY & ASSOCIATES	149,10	-1,62%	22/09/2026	148,82	153,57	2.148.084
JACK IN THE BOX INC	13,40	0,45%	22/09/2026	13,34	14,04	74.665
JACK NATHAN MEDICAL CORP	0,0010		21/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0282	-0,70%	22/09/2026	0,0282	0,0282	3
JACKSON ACQUISITION COMPANY II	10,7700	-0,28%	22/09/2026	10,7700	10,8200	2.714
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	129,57	-1,74%	22/09/2026	127,92	132,34	993.413
JACKSON FINANCIAL INC.	25,4600	0,16%	22/09/2026	25,3300	25,4887	718.761
JACOBS ENGINEERING GROUP	143,12	-0,45%	22/09/2026	141,82	145,05	999.693
JACS-U	10,8000	0,23%	21/09/2026	10,8000	10,8000	2.160

JADE BIOSCIENCES, INC.	16,76	0,12%	22/09/2026	16,60	17,16	107.918
JAGUAR HEALTH, INC	34,46	1.190,64%	22/09/2026	2,75	41,53	9.384.526
JAGUAR MINING INC	5,8500	6,17%	22/09/2026	5,5000	5,8500	34.825
JAGUAR URANIUM CORP.	1,56	-3,11%	22/09/2026	1,56	1,69	1.580
JAKKS PACIFIC INC	24,81	2,18%	22/09/2026	24,40	24,84	12.628
JAMES HARDIE INDUSTRIES NV	27,34	2,59%	22/09/2026	26,59	27,38	4.462.189
JAMES RIVER GROUP HOLDINGS LTD	3,74	0,27%	22/09/2026	3,59	3,75	12.563
JANEL CORP	50,0000		21/09/2026	50,0000	50,0000	0
JANUS INTERNATIONAL GROUP INC	4,47	1,59%	22/09/2026	4,42	4,51	98.796
JANUS LIVING, INC.	29,77	-1,13%	22/09/2026	29,59	30,24	429.760
JANUX THERAPEUTICS INC	17,47	2,70%	22/09/2026	16,97	17,47	158.645
JAPAN GOLD CORP	0,0580	9,64%	22/09/2026	0,0580	0,0580	696
JAPAN SMALLER CAPITALIZATION	12,56	-0,48%	22/09/2026	12,54	12,60	6.720
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6200	2,82%	22/09/2026	0,6100	0,6500	1.923
JASPER THERAPEUTICS INC	0,0030	-31,82%	22/09/2026	0,0026	0,0044	463
JATT II ACQUISITION CORP.	11,70	-4,41%	22/09/2026	11,61	12,20	2.153
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,0300	10,75%	22/09/2026	0,8800	1,0500	694
JAZZ PHARMACEUTICALS INC	240,57	-0,37%	22/09/2026	239,78	243,21	1.159.547
JB HUNT TRANSPORT SERVICES	237,41	0,52%	22/09/2026	234,36	239,96	2.093.244
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,19	8,18%	22/09/2026	1,10	1,19	31
JBG SMITH PROPERTIES	11,0100	-1,78%	22/09/2026	10,7700	11,3200	127.452
JBS N.V.	11,90	-1,08%	22/09/2026	11,74	12,14	553.148
JBTMAREL CORP	113,35	2,56%	22/09/2026	111,40	114,74	594.747
JD BANCSHARES INC	37,0000		21/09/2026	37,0000	37,0000	0
JD.COM INC	27,38	0,37%	22/09/2026	27,27	27,72	1.390.356
JDE PEET'S N.V.	18,5000		16/09/2026	17,9500	18,5000	19.647
JE CLEANTECH HOLDINGS LTD	1,41	-5,05%	22/09/2026	1,41	1,56	214

1 2 3 »