Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 16,72 -0,48% Ora15:59 16,47 16,87 301.928
J SAINSBURY PLC 4,7500 13,10% Data01/10/2025 4,4900 4,7500 3.330
J SAINSBURY PLC OTC 18,0900 -1,04% Data01/10/2025 18,0700 18,4700 6.169
J W MAYS INC 38,0000 Data01/10/2025 38,0000 38,0000 0
J&J SNACK FOODS CORP 96,78 -1,57% Ora16:00 95,87 99,14 6.449.270
J-LONG GROUP LIMITED ORDINARY SHARES 6,54 0,62% Ora11:51 6,35 6,60 217.358
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,25 3,75% Ora11:46 1,13 1,32 177.897
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,8167 0,48% Data01/10/2025 51,5400 51,8200 551.848
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1465 0,11% Data01/10/2025 51,0401 51,1500 355.110
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,9200 -0,16% Data01/10/2025 50,8800 50,9817 12.950.687
JABIL INC 215,69 0,40% Ora16:00 213,76 219,00 111.438.064
JACK HENRY & ASSOCIATES 146,31 0,01% Ora16:00 144,13 148,91 104.883.906
JACK IN THE BOX INC 20,17 -2,80% Ora11:51 19,65 21,18 7.377.298
JACK NATHAN MEDICAL CORP 0,0040 Data01/10/2025 0,0040 0,0040 154
JACKPOT DIGITAL INC 0,0940 -0,42% Data01/10/2025 0,0897 0,0940 8.344
JACKSON ACQUISITION COMPANY II 10,3800 Data01/10/2025 10,3800 10,3800 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 101,33 0,09% Ora15:59 100,32 101,90 7.972.824
JACKSON FINANCIAL INC. 26,2000 0,58% Data01/10/2025 26,0501 26,2096 1.180.389
JACOBS ENGINEERING GROUP 153,99 0,98% Ora16:00 151,23 154,35 48.230.114
JADE BIOSCIENCES, INC. 8,33 -8,56% Ora16:00 8,19 9,33 488.641
JAFCO COMPANY LTD 10,8000 Data26/09/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,21 -0,90% Ora16:00 2,05 2,38 206.094
JAGUAR MINING INC 4,2300 3,07% Data01/10/2025 4,1800 4,2700 171.307
JAKKS PACIFIC INC 18,56 -0,70% Ora16:00 18,26 18,94 461.369
JAMES HARDIE INDUSTRIES NV 19,73 0,23% Ora15:59 19,52 19,87 47.659.305
JAMES RIVER GROUP HOLDINGS LTD 5,47 -2,32% Ora11:49 5,45 5,64 938.606
JAMF HOLDING CORP 10,39 0,48% Ora16:00 10,18 10,89 24.453.041
JANEL CORP 36,0100 Data01/10/2025 36,0100 36,0100 0
JANUS DETROIT STREET TRUST 50,1900 -0,43% Data01/10/2025 50,1900 50,1900 201
JANUS HENDERSON GROUP PLC 44,96 1,92% Ora15:59 44,11 45,03 15.951.098
JANUS INTERNATIONAL GROUP INC 10,00 2,15% Ora15:59 9,73 10,03 3.001.856
JANUX THERAPEUTICS INC 23,32 -1,60% Ora11:51 23,07 25,35 3.186.757
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data26/09/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0881 -2,11% Data01/10/2025 0,0881 0,0941 6.147
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data26/09/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,68 1,04% Ora15:15 10,51 10,74 149.468
JASPER THERAPEUTICS INC 2,42 0,83% Ora16:00 2,36 2,46 224.457
JASPER THERAPEUTICS INC 0,0950 19,20% Data01/10/2025 0,0653 0,0975 1.072
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0520 Data26/09/2025 0,0520 0,0520 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1549 1,37% Ora11:51 0,1410 0,1594 70.933
JAZZ PHARMACEUTICALS INC 137,71 0,59% Ora11:51 131,76 137,84 7.267.536
JAZZ RESOURCES INC 0,2300 Data26/09/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 133,98 0,98% Ora11:51 131,86 135,49 88.702.087
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,63 -0,61% Ora16:00 1,56 1,73 268.273
JBG SMITH PROPERTIES 22,0500 -0,90% Data01/10/2025 21,9400 22,3750 19.177.833
JBS N.V. 14,69 -0,54% Ora15:59 14,61 14,81 24.213.377
JBTMAREL CORP 143,37 1,59% Ora15:59 141,24 143,50 18.224.444
JCDECAUX SA 8,8700 Data26/09/2025 8,8700 8,8700 0