Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,1000 2,80% Ora14:09 1,1000 1,1200 454
J JILL INC 14,8700 2,62% Ora15:59 14,6031 14,9800 106.128
J SAINSBURY PLC 4,6600 Data18/06/2026 4,6600 4,6600 0
J SAINSBURY PLC OTC 16,1400 0,88% Data18/06/2026 15,9500 16,1900 1.410.636
J W MAYS INC 44,6000 7,60% Data18/06/2026 42,5000 44,6000 155.163
J&J SNACK FOODS CORP 74,7650 0,36% Ora15:59 74,2800 75,5500 1.839.215
J-LONG GROUP LIMITED 6,2399 -0,64% Ora15:48 5,8200 6,3400 52.352
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,6196 -17,39% Ora15:59 0,5800 0,6849 455.016
JABIL INC 371,5100 -0,93% Ora16:00 366,2101 390,0500 88.501.886
JACK HENRY & ASSOCIATES 126,2400 1,63% Ora15:59 122,8700 126,7200 42.696.777
JACK IN THE BOX INC 12,7800 3,06% Ora15:59 12,5600 13,3900 1.589.433
JACK NATHAN MEDICAL CORP 0,0090 Data18/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0347 -3,07% Data18/06/2026 0,0347 0,0347 312
JACKSON ACQUISITION COMPANY II 10,6500 -0,56% Data18/06/2026 10,6400 10,6500 37.744
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 106,8900 -1,38% Ora15:59 105,7700 109,3600 7.061.405
JACKSON FINANCIAL INC. 26,0700 -0,11% Data18/06/2026 26,0000 26,2600 2.341.738
JACOBS ENGINEERING GROUP 120,9700 -1,53% Ora15:59 119,6700 124,1700 32.464.215
JACS-U 10,6500 -0,56% Data18/06/2026 10,6400 10,6500 37.744
JADE BIOSCIENCES, INC. 16,8800 0,06% Ora15:59 16,4000 17,6200 2.671.090
JAFCO COMPANY LTD 10,8000 Data18/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 2,2100 -7,14% Ora15:51 2,1200 2,3699 87.384
JAGUAR MINING INC 4,0700 -6,00% Data18/06/2026 4,0100 4,2100 203.907
JAGUAR URANIUM CORP 2,1200 9,84% Ora15:59 1,8835 2,2000 136.594
JAKKS PACIFIC INC 22,0400 2,08% Ora15:54 21,5800 22,5301 108.408
JAMES HARDIE INDUSTRIES NV 24,8650 1,12% Ora15:59 24,6900 25,5250 26.811.754
JAMES RIVER GROUP HOLDINGS LTD 3,9450 -2,11% Ora15:58 3,8200 4,0700 469.311
JANEL CORP 45,0000 Data18/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,8900 0,27% Ora15:59 51,8900 51,9400 187.842.685
JANUS INTERNATIONAL GROUP INC 5,3750 4,57% Ora15:59 5,2200 5,4400 1.181.327
JANUS LIVING, INC. 26,2100 2,62% Ora15:59 25,3250 26,3250 6.549.572
JANUX THERAPEUTICS INC 14,2400 0,64% Ora15:59 13,7900 14,5100 1.180.751
JAPAN GOLD CORP 0,0640 Data18/06/2026 0,0640 0,0640 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data18/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,8999 2,41% Ora15:55 11,7000 11,9300 908.355
JASPER THERAPEUTICS INC 0,4625 -1,89% Ora15:56 0,4414 0,4769 32.485
JASPER THERAPEUTICS INC 0,0134 0,75% Data18/06/2026 0,0106 0,0134 15
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,2532 Data18/06/2026 0,2532 0,2532 0
JAYUD GLOBAL LOGISTICS LIMITED 0,6756 -12,16% Data18/06/2026 0,6279 0,7720 67.311
JAZZ PHARMACEUTICALS INC 224,6400 -1,01% Ora15:59 220,7400 227,5500 24.307.393
JB HUNT TRANSPORT SERVICES 271,3800 1,55% Ora15:59 265,6300 275,2000 43.664.126
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,6200 6,90% Ora15:33 0,5995 0,6299 8.434
JBG SMITH PROPERTIES 14,1600 1,94% Data18/06/2026 13,9900 14,4400 7.268.824
JBS N.V. 11,9350 -2,33% Ora15:59 11,8400 12,3300 10.384.097
JBTMAREL CORP 132,3400 2,19% Ora15:59 130,9100 133,5500 6.678.171
JCDECAUX SA 9,3100 Data18/06/2026 9,3100 9,3100 0
JD BANCSHARES INC 34,5000 Data18/06/2026 34,5000 34,5000 0
JD.COM INC 27,5750 -1,20% Ora15:59 27,4500 27,8300 32.384.973