Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,04	1,47%	12:38	1,01	1,04	104
J JILL INC	12,06	4,19%	13:22	11,75	12,06	38.753
J SAINSBURY PLC	4,6500		19/05/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	16,6900	0,36%	19/05/2026	16,6800	16,8500	207.156
J W MAYS INC	40,7000	-0,85%	19/05/2026	40,7000	43,1000	302.686
J&J SNACK FOODS CORP	73,76	1,67%	13:31	71,36	74,09	1.374.934
J-LONG GROUP LIMITED	6,75	0,74%	13:16	6,39	6,79	2.674
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,6850	-0,72%	13:33	0,6500	0,7250	140.528
JABIL INC	343,54	3,20%	13:33	336,00	349,40	43.330.409
JACK HENRY & ASSOCIATES	139,95	-0,40%	13:33	136,72	140,39	15.224.006
JACK IN THE BOX INC	11,37	-0,61%	13:31	10,94	11,60	966.587
JACK NATHAN MEDICAL CORP	0,0090		19/05/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0383	1,06%	19/05/2026	0,0383	0,0383	192
JACKSON ACQUISITION COMPANY II	10,6100		19/05/2026	10,6100	10,6100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	110,72	2,39%	13:31	107,34	110,87	2.921.817
JACKSON FINANCIAL INC.	25,9300	-0,61%	19/05/2026	25,6601	26,0300	897.619
JACOBS ENGINEERING GROUP	113,73	0,74%	13:32	109,85	113,81	7.516.618
JACS-U	10,6100	0,09%	15/05/2026	10,6100	10,6100	6.652
JADE BIOSCIENCES, INC.	22,72	3,84%	13:28	21,85	22,91	1.798.226

JAFCO COMPANY LTD	10,8000		19/05/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,45	2,83%	12:23	3,35	3,65	11.024
JAGUAR MINING INC	4,4800	-8,57%	19/05/2026	4,4800	4,8500	53.012
JAGUAR URANIUM CORP	1,91	-5,21%	13:27	1,85	2,00	13.677
JAKKS PACIFIC INC	21,59	1,41%	13:24	21,01	21,77	249.805
JAMES HARDIE INDUSTRIES NV	20,10	7,95%	13:33	18,51	20,22	46.733.375
JAMES RIVER GROUP HOLDINGS LTD	4,14	2,10%	13:31	4,03	4,15	199.731
JANEL CORP	51,0000	0,99%	19/05/2026	51,0000	51,0000	5.100
JANUS HENDERSON GROUP PLC	51,80		13:33	51,79	51,85	31.763.528
JANUS INTERNATIONAL GROUP INC	5,01	5,59%	13:33	4,73	5,01	514.267
JANUS LIVING, INC.	26,85	1,13%	13:25	26,66	27,09	654.279
JANUX THERAPEUTICS INC	14,28	3,40%	13:32	14,00	14,55	1.738.423
JAPAN GOLD CORP	0,0711	8,55%	19/05/2026	0,0711	0,0711	995
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		19/05/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,48	1,23%	13:33	11,35	11,48	138.627
JASPER THERAPEUTICS INC	0,8611	5,23%	13:25	0,8200	0,8658	15.867
JASPER THERAPEUTICS INC	0,0150	-0,66%	19/05/2026	0,0116	0,0151	71
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		19/05/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	1,8800	-65,94%	19/05/2026	1,7500	5,7500	11.404.918
JAZZ PHARMACEUTICALS INC	238,19	0,31%	13:33	235,99	241,07	21.284.896
JB HUNT TRANSPORT SERVICES	264,22	3,00%	13:31	256,18	264,98	21.029.785
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5471	1,31%	13:31	0,4105	0,5733	96.465
JBG SMITH PROPERTIES	14,2000	-2,74%	19/05/2026	14,0000	14,6500	8.209.091
JBS N.V.	12,94	3,60%	13:33	12,42	12,94	6.870.041
JBTMAREL CORP	128,28	2,54%	13:33	124,30	128,58	4.680.869
JCDECAUX SA	9,3100		19/05/2026	9,3100	9,3100	0
JD BANCSHARES INC	33,9000		19/05/2026	33,9000	33,9000	0
JD.COM INC	32,64	0,79%	13:32	32,38	32,82	26.476.747

1 2 3 »