Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0000	0,50%	15:59	0,9620	1,0400	33.700
J JILL INC	13,0100	2,68%	01/06/2026	12,5400	13,0600	655.847
J SAINSBURY PLC	4,1000		01/06/2026	4,1000	4,1000	0
J SAINSBURY PLC OTC	16,2500	1,50%	01/06/2026	16,1100	16,3100	7.150
J W MAYS INC	42,7500	1,23%	28/05/2026	41,7400	42,7500	727
J&J SNACK FOODS CORP	76,5600	0,58%	01/06/2026	75,0300	77,2300	14.873.388
J-LONG GROUP LIMITED	6,2000	-4,32%	01/06/2026	6,2000	6,4000	756.022
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,9896	-27,77%	01/06/2026	0,9500	1,1600	1.762.771
JABIL INC	359,9700	-1,26%	01/06/2026	353,7479	364,6300	434.499.989
JACK HENRY & ASSOCIATES	140,2000	2,85%	01/06/2026	136,2600	141,5850	269.650.025
JACK IN THE BOX INC	13,4800	8,27%	01/06/2026	12,4240	13,7900	16.934.668
JACK NATHAN MEDICAL CORP	0,0090		01/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0386	-3,98%	01/06/2026	0,0386	0,0391	232
JACKSON ACQUISITION COMPANY II	10,6200		01/06/2026	10,6200	10,6200	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	104,5900	1,44%	01/06/2026	102,4950	104,5900	48.119.558
JACKSON FINANCIAL INC.	25,6600	-0,39%	01/06/2026	25,6500	25,8200	1.818.293
JACOBS ENGINEERING GROUP	123,0200	2,64%	01/06/2026	118,3500	124,5300	162.110.343
JACS-U	10,6200	0,09%	28/05/2026	10,6100	10,6200	12.808
JADE BIOSCIENCES, INC.	18,5900	-11,64%	01/06/2026	17,3500	20,7400	49.989.570

JAFCO COMPANY LTD	10,8000		01/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,2700	-7,89%	01/06/2026	3,1200	3,4400	163.251
JAGUAR MINING INC	5,1200	2,20%	01/06/2026	4,9100	5,1200	67.584
JAGUAR URANIUM CORP	2,2100	-0,23%	15:59	2,0900	2,2250	75.788
JAKKS PACIFIC INC	21,8300	-1,18%	01/06/2026	21,3346	22,1300	1.187.072
JAMES HARDIE INDUSTRIES NV	22,9300	-1,50%	01/06/2026	22,4300	23,2700	214.553.900
JAMES RIVER GROUP HOLDINGS LTD	3,9400	0,77%	01/06/2026	3,8600	3,9500	1.389.240
JANEL CORP	43,5100		01/06/2026	43,5100	43,5100	6.788
JANUS HENDERSON GROUP PLC	51,7300	0,04%	01/06/2026	51,7300	51,7850	48.319.855
JANUS INTERNATIONAL GROUP INC	5,2500	-1,69%	01/06/2026	5,1050	5,2850	7.244.302
JANUS LIVING INC	26,0000	-2,88%	01/06/2026	25,0800	26,2900	34.300.006
JANUX THERAPEUTICS INC	14,4100	-1,23%	01/06/2026	14,0800	14,5000	9.939.197
JAPAN GOLD CORP	0,0700		01/06/2026	0,0700	0,0700	0
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		01/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,8200	1,46%	15:58	11,3600	11,9000	393.028
JASPER THERAPEUTICS INC	0,5342	-35,56%	01/06/2026	0,5342	0,8581	1.286.066
JASPER THERAPEUTICS INC	0,0204		01/06/2026	0,0204	0,0204	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0253		01/06/2026	0,0253	0,0253	0
JAYUD GLOBAL LOGISTICS LIMITED	1,0100	45,01%	01/06/2026	0,6643	1,0700	1.631.164
JAZZ PHARMACEUTICALS INC	232,6400	-1,63%	01/06/2026	230,6200	236,9500	208.364.016
JB HUNT TRANSPORT SERVICES	279,4600	1,10%	01/06/2026	269,0400	279,9200	247.263.693
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,5780	19,55%	01/06/2026	0,4500	0,5800	77.377
JBG SMITH PROPERTIES	14,3900	-1,91%	01/06/2026	14,2600	14,6200	4.033.862
JBS N.V.	12,1000	-2,97%	01/06/2026	12,0300	12,2300	118.741.777
JBTMAREL CORP	129,8400	-3,39%	01/06/2026	125,9450	133,1050	43.588.846
JCDECAUX SA	9,3100		01/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,2500		01/06/2026	34,2500	34,2500	0
JD.COM INC	29,0900	0,90%	01/06/2026	28,5200	29,2700	291.234.913

1 2 3 »