Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,08 -1,82% Ora15:30 1,07 1,19 11.567
J JILL INC 14,61 -1,22% Ora15:26 14,52 15,11 112.035
J SAINSBURY PLC 4,2800 Data12/06/2026 4,2800 4,2800 0
J SAINSBURY PLC OTC 16,7800 1,82% Data12/06/2026 16,7500 16,8700 61.281
J&J SNACK FOODS CORP 78,63 -1,18% Ora15:35 78,44 81,36 2.429.427
J-LONG GROUP LIMITED 6,50 4,67% Ora15:35 6,10 6,71 44.484
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,6231 4,08% Ora15:27 0,5700 0,6412 75.789
J.W. MAYS INC 41,6000 Data12/06/2026 40,2600 41,6000 6.323
JA SOLAR HLDGS CO ADS 7,4900 Data12/06/2026 7,4900 7,4900 0
JABIL INC 388,12 0,86% Ora15:35 383,85 398,89 67.114.147
JACK HENRY & ASSOCIATES 130,24 1,57% Ora15:35 128,30 133,11 51.490.999
JACK IN THE BOX INC 12,97 -3,03% Ora15:34 12,67 13,73 2.279.790
JACK NATHAN MEDICAL CORP 0,0090 Data12/06/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0370 -1,60% Data12/06/2026 0,0370 0,0370 2.220
JACKSON ACQUISITION COMPANY II 10,6200 Data12/06/2026 10,6200 10,6200 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 109,84 1,06% Ora15:35 109,52 111,52 9.799.652
JACKSON FINANCIAL INC. 25,7200 0,55% Data12/06/2026 25,4100 25,7700 955.807
JACOBS ENGINEERING GROUP 125,23 -1,39% Ora15:35 125,09 128,56 24.876.237
JACS-U 10,6200 0,09% Data11/06/2026 10,6200 10,6200 2.676
JADE BIOSCIENCES, INC. 15,96 4,01% Ora15:35 15,58 16,38 4.160.242
JAFCO COMPANY LTD 10,8000 Data12/06/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 2,47 -8,36% Ora15:35 2,43 2,75 39.738
JAGUAR MINING INC 4,0300 5,39% Data12/06/2026 3,9200 4,0800 25.095
JAGUAR URANIUM CORP 1,98 -1,00% Ora15:28 1,90 2,00 46.182
JAKKS PACIFIC INC 22,20 -1,36% Ora15:33 22,20 22,76 62.748
JAMES HARDIE INDUSTRIES NV 25,20 4,41% Ora15:35 24,97 25,35 32.530.738
JAMES RIVER GROUP HOLDINGS LTD 4,17 -0,48% Ora15:35 4,15 4,24 164.149
JANEL CORP 45,0000 Data12/06/2026 45,0000 45,0000 0
JANUS HENDERSON GROUP PLC 51,87 0,06% Ora15:35 51,81 51,87 8.126.237
JANUS INTERNATIONAL GROUP INC 5,32 -0,56% Ora15:35 5,28 5,54 1.642.109
JANUS LIVING INC 25,16 -2,22% Ora15:34 25,08 25,98 4.433.861
JANUX THERAPEUTICS INC 13,79 1,70% Ora15:35 13,58 13,95 1.301.495
JAPAN GOLD CORP 0,0620 Data12/06/2026 0,0620 0,0620 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data12/06/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,64 1,00% Ora15:10 11,61 11,68 205.045
JASPER THERAPEUTICS INC 0,4689 2,47% Ora15:35 0,4530 0,5205 92.499
JATT II ACQUISITION CORP 10,4400 Data12/06/2026 10,3500 10,5000 2.735
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data12/06/2026 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,2530 Data12/06/2026 0,2530 0,2530 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7307 -0,04% Data12/06/2026 0,7201 0,7750 81.887
JAZZ PHARMACEUTICALS INC 229,98 -0,25% Ora15:35 228,37 231,40 18.938.473
JB HUNT TRANSPORT SERVICES 283,13 -2,15% Ora15:34 281,61 291,17 25.929.838
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,6700 -2,74% Ora14:43 0,6700 0,7000 4.455
JBG SMITH PROPERTIES 14,7200 1,80% Data12/06/2026 14,4300 14,7200 5.429.178
JBS N.V. 12,26 -2,27% Ora15:35 12,15 12,71 9.027.699
JBTMAREL CORP 128,46 2,64% Ora15:34 127,92 129,37 4.298.751
JCDECAUX SA 9,3100 Data12/06/2026 9,3100 9,3100 0