Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9500	-0,21%	13:31	0,9500	0,9900	395
J JILL INC	24,23	0,75%	15:17	23,86	24,27	332.813
J SAINSBURY PLC	4,4500	-0,09%	24/09/2026	4,4500	4,4500	0
J SAINSBURY PLC OTC	17,8450	1,08%	24/09/2026	17,7300	18,0100	1.068.898
J W MAYS INC	40,6500		24/09/2026	40,6500	40,8000	7.114
J&J SNACK FOODS CORP	76,92	-0,34%	15:07	76,32	77,17	1.139.484
J-LONG GROUP LIMITED	4,41	-9,07%	12:36	4,41	4,88	9.576
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,63	13,99%	15:15	1,49	1,70	363.925
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	317,73	2,26%	15:18	317,00	331,58	65.542.111
JACK HENRY & ASSOCIATES	147,69	-0,04%	15:17	146,52	148,31	12.112.133
JACK IN THE BOX INC	13,47	1,05%	15:17	13,03	13,64	1.382.806
JACK NATHAN MEDICAL CORP	0,0010		24/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0263	3,54%	24/09/2026	0,0262	0,0290	2.292
JACKSON ACQUISITION COMPANY II	10,7900	0,09%	24/09/2026	10,7800	10,8300	930.670
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	133,80	2,80%	15:18	129,99	133,89	10.058.779
JACKSON FINANCIAL INC.	25,4800	-0,27%	24/09/2026	25,4400	25,5594	379.015
JACOBS ENGINEERING GROUP	138,08	2,03%	15:17	135,16	138,53	7.518.865
JACS-U	10,7900	0,09%	24/09/2026	10,7800	10,8300	930.670

JADE BIOSCIENCES, INC.	14,55	-1,22%	15:18	14,40	15,00	890.993
JAGUAR HEALTH, INC	7,53	6,66%	15:18	6,80	12,10	48.671.673
JAGUAR MINING INC	5,3300	-2,02%	24/09/2026	5,2500	5,3900	17.344
JAGUAR URANIUM CORP.	1,42	-2,74%	15:13	1,38	1,46	120.597
JAKKS PACIFIC INC	25,06	2,12%	15:04	24,58	25,18	200.605
JAMES HARDIE INDUSTRIES NV	26,18	0,29%	15:18	25,70	26,35	21.522.074
JAMES RIVER GROUP HOLDINGS LTD	3,56	0,85%	15:18	3,50	3,56	138.041
JANEL CORP	48,0000		24/09/2026	48,0000	48,0000	0
JANUS INTERNATIONAL GROUP INC	4,22	2,31%	15:18	4,10	4,26	1.485.037
JANUS LIVING, INC.	29,85	-1,16%	15:16	29,51	30,37	4.085.129
JANUX THERAPEUTICS INC	16,39	-1,74%	15:13	16,21	16,70	1.742.273
JAPAN GOLD CORP	0,0786	-25,14%	24/09/2026	0,0755	0,0976	7.950
JAPAN SMALLER CAPITALIZATION	12,63	1,77%	15:09	12,59	12,68	126.362
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6110	4,44%	15:13	0,5787	0,6199	31.479
JASPER THERAPEUTICS INC	0,0002	-84,62%	24/09/2026	0,0001	0,0039	173
JATT II ACQUISITION CORP.	11,15	-2,36%	14:53	11,00	11,32	35.360
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	1,0100	-1,94%	24/09/2026	0,9266	1,0100	6.545
JAZZ PHARMACEUTICALS INC	237,23	0,40%	15:18	235,77	239,12	40.748.126
JB HUNT TRANSPORT SERVICES	225,76	-1,48%	15:18	224,74	231,65	46.419.358
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,12	-4,27%	14:17	1,12	1,19	395
JBG SMITH PROPERTIES	10,4100	-2,25%	24/09/2026	10,4100	10,8400	13.293.789
JBS N.V.	11,53	1,45%	15:18	11,35	11,68	9.322.434
JBTMAREL CORP	110,07	-0,52%	15:17	110,00	112,37	5.725.887
JD BANCSHARES INC	37,2600	0,03%	24/09/2026	36,5300	37,2600	20.158
JD.COM INC	26,51	-0,92%	15:18	26,39	26,60	27.134.068
JDE PEET'S N.V.	18,0000		24/09/2026	18,0000	18,0000	0
JE CLEANTECH HOLDINGS LTD	1,42	-1,05%	12:03	1,42	1,45	624

1 2 3 »