Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,8700	-0,21%	13:05	0,8700	0,8830	523
J JILL INC	16,56	-0,84%	16:00	16,21	16,63	220.124
J SAINSBURY PLC	5,1700		22/07/2026	5,1700	5,1700	0
J SAINSBURY PLC OTC	18,9000	-1,66%	22/07/2026	18,9000	19,2700	640.578
J W MAYS INC	38,5200		22/07/2026	38,5200	38,5200	2.273
J&J SNACK FOODS CORP	76,18	-1,54%	15:59	75,23	76,69	3.272.538
J-LONG GROUP LIMITED	5,93	-0,34%	14:41	5,88	6,23	4.417
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0900	-9,13%	22/07/2026	2,0800	2,3200	189.613
JABIL INC	322,03	1,18%	15:59	313,40	325,27	39.092.385
JACK HENRY & ASSOCIATES	148,23	1,42%	15:59	144,38	148,38	29.940.602
JACK IN THE BOX INC	13,79	-3,16%	15:59	13,13	13,93	1.981.775
JACK NATHAN MEDICAL CORP	0,0080		22/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0300	21,46%	22/07/2026	0,0247	0,0499	1.433
JACKSON ACQUISITION COMPANY II	10,6800	-0,19%	22/07/2026	10,6700	10,6800	31.677
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	116,23	-6,08%	15:59	115,95	121,51	11.691.513
JACKSON FINANCIAL INC.	25,4600	-0,27%	22/07/2026	25,3700	25,5800	517.653
JACOBS ENGINEERING GROUP	131,99	1,14%	15:59	130,78	132,75	11.417.191
JACS-U	10,6800	-0,19%	22/07/2026	10,6700	10,6800	31.677
JADE BIOSCIENCES, INC.	19,63	-1,11%	15:59	19,07	19,99	1.113.485

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,04	-21,80%	15:53	0,97	1,33	85.028
JAGUAR MINING INC	3,8100	0,79%	22/07/2026	3,8100	3,9400	46.101
JAGUAR URANIUM CORP.	1,69	-6,11%	15:57	1,62	1,75	28.567
JAKKS PACIFIC INC	23,81	-2,70%	15:59	23,45	24,29	598.484
JAMES HARDIE INDUSTRIES NV	25,84	4,28%	15:59	25,20	26,23	66.207.288
JAMES RIVER GROUP HOLDINGS LTD	4,52	-0,33%	15:59	4,40	4,54	186.719
JANEL CORP	47,0000		22/07/2026	47,0000	47,0000	0
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,27	-1,03%	15:59	5,21	5,32	480.823
JANUS LIVING, INC.	30,62	-0,50%	15:59	30,41	31,08	8.621.716
JANUX THERAPEUTICS INC	15,71	0,54%	15:59	15,34	15,79	3.460.866
JAPAN GOLD CORP	0,0670		22/07/2026	0,0670	0,0670	0
JAPAN SMALLER CAPITALIZATION	11,08	-1,25%	15:59	11,05	11,23	584.042
JASPER THERAPEUTICS INC	0,7282	-2,23%	15:59	0,7085	0,7700	150.577
JASPER THERAPEUTICS INC	0,0130	-2,26%	17/07/2026	0,0101	0,0133	373
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8240	9,98%	22/07/2026	0,7400	0,8500	77.623
JAZZ PHARMACEUTICALS INC	254,97	1,82%	15:59	248,76	254,97	20.569.222
JB HUNT TRANSPORT SERVICES	289,27	-1,02%	15:59	286,38	292,99	46.945.197
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,27	-0,78%	13:20	1,19	1,28	15.657
JBG SMITH PROPERTIES	14,3600	-0,90%	22/07/2026	14,2500	14,5850	5.364.279
JBS N.V.	12,13	-1,02%	15:59	11,99	12,28	6.003.541
JBTMAREL CORP	134,33	-0,67%	15:59	133,42	136,68	8.272.301
JD BANCSHARES INC	34,5000		22/07/2026	34,5000	34,5000	0
JD.COM INC	30,10	-0,17%	15:59	29,93	30,31	25.027.436
JDEPY	16,8000	0,60%	22/07/2026	16,8000	16,8000	3.864
JE CLEANTECH HOLDINGS LTD	1,47	5,00%	15:39	1,35	1,48	711
JEFFERIES FINANCIAL GROUP INC	55,60	-0,64%	15:59	54,70	55,91	13.316.513
JEFFERSON CAPITAL INC	19,14	-0,83%	15:59	18,70	19,16	1.471.057

1 2 3 »