MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
J & J Snack Foods Corp	146,59	-0,81	15:59:59	146,03	148,19	28.928
J. Alexander's Holdings, Inc	13,10	-0,76	15:59:54	13,05	13,25	17.840
J.B. Hunt Transport Services, Inc	120,40	+1,18	15:59:59	118,65	120,45	800.367
J.C. Penney Company, Inc. Holding Company	1,96	-2,97	15:59:56	1,90	1,99	10.966.246
J.Jill, Inc	5,96	+0,68	15:59:55	5,85	6,13	215.376
J.M. Smucker Company (The) New	108,65	-1,37	15:59:59	108,50	110,58	509.247
JA Solar Holdings, Co., Ltd. - American depositary	0,00		00:00:00	0,00	0,00	0.0
JAGUAR HEALTH, INC	0,6400	-1,84	15:59:28	0,6000	0,6400	176.600
JAKKS Pacific, Inc	2,55	-12,07	15:59:57	2,50	2,85	143.098
JD.com, Inc. - American Depositary Shares	24,50	-7,49	15:59:58	24,38	25,53	32.794.681
JMP Group LLC	5,22	+0,13	15:48:28	5,20	5,25	11.605
JP Morgan Chase & Co	116,70	-0,98	15:59:59	116,43	118,46	10.891.868
JPMorgan Chase Capital XVI JP Morgan Alerian MLP E	27,51	-1,19	16:00:00	27,47	28,50	3.060.450
JRjr33, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
Jabil Inc	30,10	+0,80	15:59:55	29,56	30,20	2.675.295
Jack Henry & Associates, Inc	159,52	+0,19	15:59:58	158,32	159,85	309.105
Jack In The Box Inc	84,93	+0,95	15:59:59	83,58	84,99	520.698
Jacobs Engineering Group Inc	77,28	-0,43	15:59:58	77,14	77,59	613.092
Jagged Peak Energy Inc	14,01	+0,72	15:59:56	13,82	14,31	1.274.828
Jamba, Inc	0,00		00:00:00	0,00	0,00	0.0
James Hardie Industries plc American Depositary Sh	15,16	-0,20	15:57:30	15,10	15,42	19.361
James River Group Holdings, Ltd	42,63	-0,61	16:00:00	42,44	42,87	74.261
Janus Capital Group, Inc. Cmn Stk	0,00		00:00:00	0,00	0,00	0.0
Japan Smaller Capitalization Fund Inc	10,86	+0,18	15:59:50	10,84	10,90	90.943
Jason Industries, Inc	3,26	+3,82	15:59:20	3,16	3,38	150.302
Jazz Pharmaceuticals plc - Ordinary Shares	163,23	-0,34	15:59:59	162,28	164,84	325.283
Jefferies Financial Group Inc	23,18	-1,45	15:59:59	23,16	23,47	2.125.373
Jernigan Capital, Inc	19,02	-2,16	15:59:49	19,02	19,35	154.639
JetBlue Airways Corporation	19,48	-2,06	15:59:59	19,25	19,93	3.311.661
Jewett-Cameron Trading Company	8,45	0,00	14:26:18	8,45	8,45	1.904