Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0800	12,27%	12:31	0,9700	1,0800	1.118
J JILL INC	16,02	-1,69%	15:59	15,55	16,55	162.627
J SAINSBURY PLC	4,6500		13/07/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,5500	-0,11%	13/07/2026	18,5500	18,6700	101.988
J W MAYS INC	38,0000		13/07/2026	38,0000	38,0000	4.522
J&J SNACK FOODS CORP	76,52	0,04%	15:59	76,52	78,53	3.070.366
J-LONG GROUP LIMITED	6,10	2,69%	15:58	5,80	6,10	25.803
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,0500	-15,98%	13/07/2026	1,9600	2,2790	258.294
JABIL INC	321,96	-2,52%	16:00	318,43	328,39	61.037.462
JACK HENRY & ASSOCIATES	150,73	0,27%	15:59	150,48	153,41	39.059.515
JACK IN THE BOX INC	15,11	1,44%	15:59	14,95	15,55	2.112.060
JACK NATHAN MEDICAL CORP	0,0080		13/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0310	-8,01%	13/07/2026	0,0310	0,0310	310
JACKSON ACQUISITION COMPANY II	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.138
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	120,91	3,55%	15:59	116,30	120,99	11.002.946
JACKSON FINANCIAL INC.	25,5000	0,08%	13/07/2026	25,4401	25,5500	1.491.725
JACOBS ENGINEERING GROUP	126,55	0,57%	15:59	125,62	127,31	11.347.617
JACS-U	10,7400	0,66%	13/07/2026	10,7400	10,7400	1.300
JADE BIOSCIENCES, INC.	21,29	1,62%	15:59	19,94	21,53	11.241.713

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,27	-1,73%	15:58	2,23	2,28	4.452
JAGUAR MINING INC	3,5000	-4,89%	13/07/2026	3,4800	3,6100	11.340
JAGUAR URANIUM CORP	1,60	-7,64%	15:59	1,53	1,75	33.879
JAKKS PACIFIC INC	22,68	-0,22%	15:59	22,68	23,40	374.778
JAMES HARDIE INDUSTRIES NV	24,28	-2,06%	15:59	24,07	25,04	21.647.393
JAMES RIVER GROUP HOLDINGS LTD	4,58	0,44%	15:59	4,53	4,68	285.534
JANEL CORP	50,0000		13/07/2026	50,0000	50,0000	35.000
JANUS HENDERSON GROUP PLC	51,9500		02/07/2026	51,9500	51,9500	0
JANUS INTERNATIONAL GROUP INC	5,20	-0,29%	15:59	5,14	5,30	922.699
JANUS LIVING, INC.	29,15	1,57%	15:59	28,78	29,31	3.909.730
JANUX THERAPEUTICS INC	16,13	-1,65%	15:59	15,87	16,36	2.067.667
JAPAN GOLD CORP	0,0590	1,72%	13/07/2026	0,0590	0,0590	148
JAPAN SMALLER CAPITALIZATION	11,63	-0,90%	15:59	11,61	11,68	505.394
JASPER THERAPEUTICS INC	0,6230	7,51%	15:59	0,5800	0,6800	334.675
JASPER THERAPEUTICS INC	0,0133	9,92%	13/07/2026	0,0133	0,0135	38
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7016	-6,91%	13/07/2026	0,7016	0,7500	9.748
JAZZ PHARMACEUTICALS INC	237,21	-2,71%	15:59	235,95	242,54	53.768.928
JB HUNT TRANSPORT SERVICES	282,96	1,07%	15:59	279,41	286,27	42.733.087
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,25	-6,02%	15:59	1,20	1,35	26.352
JBG SMITH PROPERTIES	14,6000	0,41%	13/07/2026	14,4300	14,7700	5.639.016
JBS N.V.	11,80	-0,97%	15:59	11,75	12,00	5.615.923
JBTMAREL CORP	139,32	2,07%	15:59	135,77	139,49	7.595.595
JD BANCSHARES INC	34,5000		13/07/2026	34,5000	34,5000	0
JD.COM INC	28,89	2,45%	15:59	28,71	29,29	41.441.858
JDEPY	16,5100		13/07/2026	16,5100	16,5100	8.288
JE CLEANTECH HOLDINGS LTD	1,32		15:58	1,31	1,40	10.440
JEFFERIES FINANCIAL GROUP INC	52,59	0,96%	15:59	51,40	52,70	13.833.721
JEFFERSON CAPITAL INC	18,87	0,11%	15:59	18,83	19,45	2.134.596

1 2 3 »