Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,57 2,84% Ora15:59 15,24 15,70 240.514
J SAINSBURY PLC 4,5000 -3,02% Data10/10/2025 4,5000 4,5000 2.250
J SAINSBURY PLC OTC 18,1100 0,17% Data13/10/2025 18,1100 18,1100 1.050
J&J SNACK FOODS CORP 92,03 -2,19% Ora16:00 91,78 96,03 8.860.440
J-LONG GROUP LIMITED ORDINARY SHARES 5,31 2,51% Ora15:59 5,00 5,34 118.168
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,11 -3,48% Ora15:59 1,10 1,13 39.181
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,8616 0,75% Data13/10/2025 51,6800 52,0200 645.469
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,4768 0,81% Data13/10/2025 50,4000 50,4965 192.771
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1800 0,18% Data13/10/2025 51,0641 51,1800 10.776.512
J.W. MAYS INC 39,4700 3,87% Data13/10/2025 39,4700 39,4700 118
JA SOLAR HLDGS CO ADS 7,4900 Data13/10/2025 7,4900 7,4900 0
JABIL INC 199,90 3,05% Ora16:00 197,80 200,95 70.730.792
JACK HENRY & ASSOCIATES 152,19 0,43% Ora16:00 150,09 153,07 77.782.614
JACK IN THE BOX INC 17,78 2,54% Ora15:59 17,22 17,83 12.749.278
JACK NATHAN MEDICAL CORP 0,0010 Data10/10/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,1000 17,79% Data13/10/2025 0,1000 0,1000 481
JACKSON ACQUISITION COMPANY II 10,4000 Data13/10/2025 10,4000 10,4000 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 95,48 0,59% Ora16:00 95,34 98,20 9.109.286
JACKSON FINANCIAL INC. 25,7500 -0,27% Data13/10/2025 25,6907 25,9300 1.839.735
JACOBS ENGINEERING GROUP 153,91 1,84% Ora16:00 152,04 154,25 41.995.030
JADE BIOSCIENCES, INC. 9,06 -0,22% Ora15:59 8,84 9,25 685.069
JAFCO COMPANY LTD 10,8000 Data10/10/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,13 2,90% Ora16:00 2,01 2,15 40.454
JAGUAR MINING INC 4,7000 4,44% Data13/10/2025 4,5000 4,7300 271.138
JAKKS PACIFIC INC 18,00 1,81% Ora16:00 17,71 18,11 563.330
JAMES HARDIE INDUSTRIES NV 21,44 0,70% Ora15:59 21,28 21,62 34.521.155
JAMES RIVER GROUP HOLDINGS LTD 5,21 0,19% Ora16:00 5,07 5,23 366.436
JAMF HOLDING CORP 10,35 1,97% Ora16:00 10,08 10,36 5.477.291
JANEL CORP 36,0100 Data10/10/2025 36,0100 36,0100 0
JANUS DETROIT STREET TRUST 50,3400 0,17% Data13/10/2025 50,3400 50,3400 25.875
JANUS HENDERSON GROUP PLC 43,21 3,30% Ora16:00 42,38 43,52 26.035.227
JANUS INTERNATIONAL GROUP INC 9,53 0,92% Ora15:59 9,45 9,64 1.348.234
JANUX THERAPEUTICS INC 26,29 -0,83% Ora16:00 25,18 26,63 15.900.294
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data10/10/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,1300 9,34% Data13/10/2025 0,1300 0,1300 2.600
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data10/10/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,29 3,31% Ora15:59 10,08 10,30 243.219
JASPER THERAPEUTICS INC 2,40 Ora16:00 2,34 2,43 358.644
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data13/10/2025 8,4400 8,4400 0
JAYDEN RESOURCES INC. 0,0388 -8,49% Data10/10/2025 0,0387 0,0388 530
JAYUD GLOBAL LOGISTICS LIMITED 5,8000 -12,98% Data13/10/2025 4,6200 6,3300 7.749
JAZZ PHARMACEUTICALS INC 135,14 -0,21% Ora16:00 133,48 136,25 13.891.764
JAZZ RESOURCES INC 0,2300 Data10/10/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 138,12 0,75% Ora16:00 137,27 139,24 55.898.165
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,93 -2,53% Ora16:00 1,93 2,11 262.647
JBG SMITH PROPERTIES 20,5300 2,24% Data13/10/2025 20,0800 20,6300 127.512
JBS N.V. 12,53 -0,87% Ora16:04 12,37 12,66 40.871.798
JBTMAREL CORP 138,88 2,74% Ora16:00 137,05 140,04 17.733.832