Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 0,9456 1,67% Data18/08/2026 0,9200 0,9456 3.624
J JILL INC 20,0000 7,07% Data18/08/2026 18,3550 20,0000 1.474.720
J SAINSBURY PLC 4,6500 Data18/08/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 17,8900 -0,89% Data18/08/2026 17,8900 17,9800 18.373
J W MAYS INC 41,5000 Data18/08/2026 41,5000 41,5000 6.723
J&J SNACK FOODS CORP 88,8400 1,60% Data18/08/2026 87,7400 89,9950 20.058.739
J-LONG GROUP LIMITED 4,3000 -2,05% Data18/08/2026 4,3000 4,5000 88.240
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,9100 -2,05% Data18/08/2026 1,7100 1,9400 33.349
JAB ACQUISITION CORP I 0 0 0 0
JABIL INC 338,6200 -8,45% Data18/08/2026 337,5000 360,7500 291.266.363
JACK HENRY & ASSOCIATES 153,1200 2,17% Data18/08/2026 151,3000 155,5600 202.640.845
JACK IN THE BOX INC 16,7300 -2,16% Data18/08/2026 16,3900 17,3800 13.059.756
JACK NATHAN MEDICAL CORP 0,0010 Data18/08/2026 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0367 15,05% Data18/08/2026 0,0352 0,0367 2.043
JACKSON ACQUISITION COMPANY II 10,7100 Data18/08/2026 10,7100 10,7100 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 134,8600 1,28% Data18/08/2026 132,7900 135,4500 61.124.081
JACKSON FINANCIAL INC. 25,5500 0,04% Data18/08/2026 25,4200 25,5500 973.353
JACOBS ENGINEERING GROUP 142,8600 -0,54% Data18/08/2026 142,7600 145,0000 75.940.805
JACS-U 10,7100 -0,37% Data17/08/2026 10,7100 10,7100 1.200
JADE BIOSCIENCES, INC. 23,5500 0,43% Data18/08/2026 22,8700 23,6000 16.761.171
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 0,9765 11,10% Data18/08/2026 0,8100 1,0300 232.408
JAGUAR MINING INC 4,8600 -3,38% Data18/08/2026 4,8500 4,9600 46.335
JAGUAR URANIUM CORP. 1,6000 5,26% Data18/08/2026 1,5000 1,6700 384.595
JAKKS PACIFIC INC 25,2900 -0,71% Data18/08/2026 24,5100 25,4900 2.195.728
JAMES HARDIE INDUSTRIES NV 29,2900 -3,75% Data18/08/2026 29,2850 30,4050 142.656.096
JAMES RIVER GROUP HOLDINGS LTD 4,0500 0,75% Data18/08/2026 4,0000 4,1100 1.287.540
JANEL CORP 51,9800 Data18/08/2026 51,9800 51,9800 0
JANUS INTERNATIONAL GROUP INC 5,1300 0,39% Data18/08/2026 5,0400 5,1650 6.913.629
JANUS LIVING INC 30,4100 Data18/08/2026 30,2500 31,1400 48.873.705
JANUX THERAPEUTICS INC 16,9600 4,30% Data18/08/2026 16,1000 16,9900 9.888.901
JAPAN GOLD CORP 0,0450 -4,86% Data18/08/2026 0,0450 0,0520 3.335
JAPAN SMALLER CAPITALIZATION 12,3900 -1,04% Data18/08/2026 12,3900 12,5100 10.779
JASPER THERAPEUTICS INC 0,7500 -10,95% Data18/08/2026 0,6600 0,9100 1.497.587
JASPER THERAPEUTICS INC 0,0138 -2,13% Data14/08/2026 0,0069 0,0138 6
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYGF 0,5500 -1,79% Data18/08/2026 0,5500 0,5800 1.760
JAYUD GLOBAL LOGISTICS LIMITED 1,0300 -1,90% Data18/08/2026 1,0000 1,0888 314.935
JAZZ PHARMACEUTICALS INC 253,0700 1,90% Data18/08/2026 248,7300 256,4100 115.204.803
JB HUNT TRANSPORT SERVICES 274,1900 -3,24% Data18/08/2026 273,9700 282,9700 113.064.988
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,3700 -2,84% Data18/08/2026 1,3100 1,4700 11.396
JBG SMITH PROPERTIES 11,4300 0,35% Data18/08/2026 11,2400 11,5100 9.372.417
JBS N.V. 13,6600 1,64% Data18/08/2026 13,4150 13,7200 66.681.563
JBTMAREL CORP 115,2300 -2,95% Data18/08/2026 115,0150 118,8000 82.099.186
JD.COM INC 28,8200 1,12% Data18/08/2026 28,3400 28,8200 228.624.161
JDEPY 14,5501 -9,12% Data17/08/2026 14,5100 14,5501 13.648
JE CLEANTECH HOLDINGS LTD 1,4901 -5,69% Data18/08/2026 1,4901 1,5900 10.306
JEFFERIES FINANCIAL GROUP INC 53,8400 -1,32% Data18/08/2026 52,3700 54,0700 80.231.937
JEFFERSON CAPITAL INC 23,3200 -1,40% Data18/08/2026 23,2500 23,7500 8.162.770