Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,5600 2,77% Data13/10/2025 15,2400 15,7000 993.086
J SAINSBURY PLC 4,5400 0,89% Data13/10/2025 4,5400 4,5400 8.626
J SAINSBURY PLC OTC 18,1900 0,61% Data13/10/2025 18,1600 18,2700 341.972
J W MAYS INC 39,4702 3,87% Data13/10/2025 39,4702 39,4702 12.038
J&J SNACK FOODS CORP 92,03 -2,19% Data13/10/2025 91,78 96,03 24.388.318
J-LONG GROUP LIMITED ORDINARY SHARES 5,2700 1,74% Data13/10/2025 5,0002 5,3400 277.829
J-STAR HOLDING CO., LTD. ORDINARY SHARES 1,12 -2,61% Data13/10/2025 1,10 1,13 61.217
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,8620 0,75% Data13/10/2025 51,6800 52,0200 643.089
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 50,4768 0,81% Data13/10/2025 50,4000 50,4965 192.771
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,1800 0,18% Data13/10/2025 51,0640 51,1800 10.778.508
JABIL INC 199,90 3,05% Data13/10/2025 197,80 200,95 221.164.363
JACK HENRY & ASSOCIATES 152,19 0,43% Data13/10/2025 150,09 153,07 180.811.917
JACK IN THE BOX INC 17,78 2,54% Data13/10/2025 17,22 17,84 22.991.745
JACK NATHAN MEDICAL CORP 0,0010 Data13/10/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,1005 18,37% Data13/10/2025 0,0901 0,1005 13.044
JACKSON ACQUISITION COMPANY II 10,4000 Data13/10/2025 10,4000 10,4000 0
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 95,48 0,59% Data13/10/2025 95,33 98,20 46.040.456
JACKSON FINANCIAL INC. 25,7500 -0,27% Data13/10/2025 25,6700 25,9400 1.839.735
JACOBS ENGINEERING GROUP 153,91 1,84% Data13/10/2025 152,04 154,25 137.065.166
JADE BIOSCIENCES, INC. 9,09 0,11% Data13/10/2025 8,84 9,25 1.765.614
JAFCO COMPANY LTD 10,8000 Data13/10/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,13 2,90% Data13/10/2025 2,01 2,15 81.662
JAGUAR MINING INC 4,7000 4,44% Data13/10/2025 4,5000 4,7300 271.138
JAKKS PACIFIC INC 18,00 1,81% Data13/10/2025 17,71 18,11 1.465.974
JAMES HARDIE INDUSTRIES NV 21,44 0,70% Data13/10/2025 21,27 21,61 86.396.768
JAMES RIVER GROUP HOLDINGS LTD 5,21 0,19% Data13/10/2025 5,07 5,23 934.403
JAMF HOLDING CORP 10,35 1,97% Data13/10/2025 10,08 10,36 11.075.452
JANEL CORP 36,0100 Data13/10/2025 36,0100 36,0100 0
JANUS DETROIT STREET TRUST 50,3400 0,17% Data13/10/2025 50,3200 50,3400 25.170
JANUS HENDERSON GROUP PLC 43,21 3,30% Data13/10/2025 42,38 43,52 65.370.032
JANUS INTERNATIONAL GROUP INC 9,53 0,95% Data13/10/2025 9,45 9,64 4.990.461
JANUX THERAPEUTICS INC 26,29 -0,83% Data13/10/2025 25,18 26,63 28.754.609
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data13/10/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,1300 9,34% Data13/10/2025 0,1300 0,1300 2.600
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data13/10/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,27 3,11% Data13/10/2025 10,06 10,31 571.012
JASPER THERAPEUTICS INC 2,40 Data13/10/2025 2,34 2,43 526.080
JASPER THERAPEUTICS INC 0,0979 Data07/10/2025 0,0711 0,0979 29
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0388 Data13/10/2025 0,0388 0,0388 0
JAYUD GLOBAL LOGISTICS LIMITED 5,8000 -12,98% Data13/10/2025 4,6220 6,3300 775.547
JAZZ PHARMACEUTICALS INC 135,14 -0,21% Data13/10/2025 133,48 136,25 49.334.073
JAZZ RESOURCES INC 0,2300 Data13/10/2025 0,2300 0,2300 0
JB HUNT TRANSPORT SERVICES 138,12 0,75% Data13/10/2025 137,27 139,24 156.783.741
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,93 -2,53% Data13/10/2025 1,93 2,11 399.182
JBG SMITH PROPERTIES 20,5300 2,24% Data13/10/2025 20,0800 20,6300 12.752.374
JBS N.V. 12,35 -1,44% Ora09:24 12,31 12,60 0
JBTMAREL CORP 138,88 2,74% Data13/10/2025 136,81 140,04 60.393.773
JCDECAUX SA 8,8700 Data13/10/2025 8,8700 8,8700 0