Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0800	12,27%	12:31	0,9700	1,0800	1.118
J JILL INC	16,3000	2,97%	15:59	15,5500	16,3000	350.836
J SAINSBURY PLC	4,6500		10/07/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,5700	1,92%	10/07/2026	18,5600	18,5700	21.170
J&J SNACK FOODS CORP	76,4800	1,30%	15:59	75,0650	77,2700	2.102.366
J-LONG GROUP LIMITED	5,9400	2,59%	13:53	5,7700	6,0400	21.208
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,3675	24,61%	15:59	1,9500	2,9400	4.404.794
J.W. MAYS INC	38,0000	-4,98%	10/07/2026	38,0000	38,0000	22.610
JA SOLAR HLDGS CO ADS	7,4900		10/07/2026	7,4900	7,4900	0
JABIL INC	330,2300	-0,69%	16:00	327,1200	333,7996	41.490.049
JACK HENRY & ASSOCIATES	150,2900	0,05%	15:59	147,8100	151,4000	45.832.621
JACK IN THE BOX INC	14,8900	-1,85%	15:59	14,4800	15,6500	3.579.819
JACK NATHAN MEDICAL CORP	0,0080		10/07/2026	0,0080	0,0080	0
JACKPOT DIGITAL INC	0,0337	-2,32%	10/07/2026	0,0337	0,0380	637
JACKSON ACQUISITION COMPANY II	10,6700		10/07/2026	10,6700	10,6700	536.317
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	116,8000	5,42%	15:59	115,9800	122,8499	42.065.770
JACKSON FINANCIAL INC.	25,4800	-0,08%	10/07/2026	25,4500	25,5900	1.048.273
JACOBS ENGINEERING GROUP	125,8100	-0,02%	15:59	125,0000	128,3800	36.605.737
JACS-U	10,6700		10/07/2026	10,6700	10,6700	536.317

JADE BIOSCIENCES, INC.	20,9150	-6,96%	15:59	19,7700	22,6350	7.190.713
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,2900	-3,38%	15:55	2,2100	2,3200	22.028
JAGUAR MINING INC	3,6800	-1,08%	10/07/2026	3,6500	3,6900	5.520
JAGUAR URANIUM CORP	1,7324	-0,15%	15:56	1,6750	1,7500	29.204
JAKKS PACIFIC INC	22,7250	2,92%	15:59	22,0350	22,8450	206.356
JAMES HARDIE INDUSTRIES NV	24,8050	1,20%	15:59	24,3500	24,9600	15.571.889
JAMES RIVER GROUP HOLDINGS LTD	4,5600	0,88%	15:59	4,4650	4,5650	236.065
JANEL CORP	50,0000		10/07/2026	50,0000	50,0000	0
JANUS INTERNATIONAL GROUP INC	5,2050	1,07%	15:59	5,1500	5,2860	777.096
JANUS LIVING INC	28,6950	-1,49%	15:59	28,5700	29,4000	2.201.914
JANUX THERAPEUTICS INC	16,4000	-2,09%	15:59	15,9700	16,6900	2.122.072
JAPAN GOLD CORP	0,0580	-10,77%	10/07/2026	0,0580	0,0580	800
JAPAN SMALLER CAPITALIZATION	11,7400	0,09%	15:59	11,6800	11,7838	61.184
JASPER THERAPEUTICS INC	0,5890	1,31%	15:58	0,5600	0,6800	392.193
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		10/07/2026	8,4400	8,4400	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7537	0,29%	10/07/2026	0,7526	0,8000	15.038
JAZZ PHARMACEUTICALS INC	243,7325	-1,29%	15:59	238,4201	247,2500	45.571.948
JB HUNT TRANSPORT SERVICES	279,9000	-0,96%	15:59	277,0950	288,0260	38.065.394
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,3200	-3,65%	15:57	1,2601	1,4600	50.124
JBG SMITH PROPERTIES	14,5400	0,97%	10/07/2026	14,4150	14,6350	2.903.493
JBS N.V.	11,9000	1,45%	15:59	11,7800	11,9500	7.983.524
JBTMAREL CORP	136,4800	-0,07%	15:59	135,9700	138,9200	6.354.479
JD BANCSHARES INC	34,5000		10/07/2026	34,5000	34,5000	0
JD.COM INC	28,2100	1,69%	15:59	28,1500	28,5550	30.213.776
JDEPY	16,5100		10/07/2026	16,5100	16,5100	9.047
JE CLEANTECH HOLDINGS LTD	1,3100		12:02	1,2700	1,3200	2.783
JEFFERIES FINANCIAL GROUP INC	52,0550	-0,77%	15:59	52,0000	53,4700	8.751.094
JEFFERSON CAPITAL INC	18,8500	1,78%	15:59	18,1150	18,9900	645.556

1 2 3 »