Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,07	-0,56%	13:48	1,04	1,09	3.779
J JILL INC	14,80	0,82%	15:59	14,53	14,97	62.709
J SAINSBURY PLC	4,6600	8,88%	16/06/2026	4,6600	4,6600	3.453
J SAINSBURY PLC OTC	16,6700	0,12%	16/06/2026	16,5100	16,6700	55.011
J W MAYS INC	41,4500		16/06/2026	41,4500	41,8000	49.574
J&J SNACK FOODS CORP	76,00	-2,46%	15:59	75,25	78,27	2.631.219
J-LONG GROUP LIMITED	6,41	-2,88%	14:05	6,33	6,80	57.731
J-STAR HOLDING CO., LTD. ORDINARY SHARES	0,3933	-36,07%	15:58	0,3715	0,4751	134.412
JABIL INC	375,57	-2,61%	15:59	374,70	389,95	111.035.658
JACK HENRY & ASSOCIATES	129,27	-0,83%	15:59	128,67	131,04	26.607.906
JACK IN THE BOX INC	12,63	-2,24%	15:59	12,45	13,03	1.735.646
JACK NATHAN MEDICAL CORP	0,0090		15/06/2026	0,0090	0,0090	0
JACKPOT DIGITAL INC	0,0369	4,53%	16/06/2026	0,0307	0,0369	4.157
JACKSON ACQUISITION COMPANY II	10,7100	0,85%	16/06/2026	10,7100	10,7100	1.135
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	109,88	0,21%	15:59	109,77	111,81	8.852.402
JACKSON FINANCIAL INC.	25,9900	0,15%	16/06/2026	25,9000	25,9900	516.109
JACOBS ENGINEERING GROUP	124,95	0,31%	16:00	124,00	128,02	21.079.499
JACS-U	10,6200	0,09%	11/06/2026	10,6200	10,6200	2.676
JADE BIOSCIENCES, INC.	15,51	-3,66%	15:59	15,16	16,60	4.561.086

JAFCO COMPANY LTD	10,8000		16/06/2026	10,8000	10,8000	0
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,35	-4,99%	15:55	2,29	2,41	30.720
JAGUAR MINING INC	4,4300	4,58%	16/06/2026	4,3300	4,4300	82.885
JAGUAR URANIUM CORP	2,01	1,01%	15:59	1,85	2,03	67.579
JAKKS PACIFIC INC	22,00	-0,86%	15:59	21,90	22,75	86.904
JAMES HARDIE INDUSTRIES NV	25,63	1,83%	15:59	25,25	25,79	29.348.096
JAMES RIVER GROUP HOLDINGS LTD	4,17	-0,12%	15:58	4,16	4,24	236.664
JANEL CORP	45,0000		12/06/2026	45,0000	45,0000	0
JANUS HENDERSON GROUP PLC	51,84	-0,01%	15:59	51,82	51,86	9.426.947
JANUS INTERNATIONAL GROUP INC	5,32	0,66%	15:59	5,28	5,64	1.525.874
JANUS LIVING, INC.	25,37	0,71%	15:59	25,17	25,66	3.811.376
JANUX THERAPEUTICS INC	13,69	-0,40%	15:59	13,63	13,96	1.600.337
JAPAN GOLD CORP	0,0690	11,29%	15/06/2026	0,0690	0,0690	345
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		16/06/2026	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	11,59	-0,43%	15:59	11,56	11,68	221.198
JASPER THERAPEUTICS INC	0,4594	-4,39%	15:59	0,4400	0,4689	45.880
JASPER THERAPEUTICS INC	0,0204		12/06/2026	0,0204	0,0204	2
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,2532		16/06/2026	0,2532	0,2532	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7445	6,31%	16/06/2026	0,6200	0,8000	178.816
JAZZ PHARMACEUTICALS INC	226,80	-1,64%	15:59	225,55	231,55	38.061.330
JB HUNT TRANSPORT SERVICES	279,63	-1,25%	15:59	276,65	284,16	55.288.401
JBDI HOLDINGS LIMITED ORDINARY SHARES	0,6195	-9,43%	15:18	0,4900	0,6750	11.663
JBG SMITH PROPERTIES	14,3300	1,34%	16/06/2026	14,1550	14,3650	5.452.307
JBS N.V.	12,32	1,07%	15:59	12,15	12,35	6.543.642
JBTMAREL CORP	130,93	2,62%	15:59	127,48	133,16	8.028.933
JCDECAUX SA	9,3100		16/06/2026	9,3100	9,3100	0
JD BANCSHARES INC	34,5000		16/06/2026	34,5000	34,5000	0
JD.COM INC	28,37	-1,10%	15:59	28,00	28,47	34.361.916

1 2 3 »