Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,0100		16/09/2026	1,0100	1,0600	16.334
J JILL INC	23,9400	1,31%	16/09/2026	23,3000	24,2150	4.828.698
J SAINSBURY PLC	4,4000		16/09/2026	4,4000	4,4000	0
J SAINSBURY PLC OTC	17,9700	-1,05%	16/09/2026	17,9400	17,9700	25.553
J W MAYS INC	40,1197		16/09/2026	40,1197	41,0000	3.169
J&J SNACK FOODS CORP	80,9800	0,25%	16/09/2026	80,7000	82,0400	14.819.340
J-LONG GROUP LIMITED	4,2600	-12,51%	16/09/2026	4,2600	4,7800	20.056
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,3800	-16,87%	16/09/2026	1,3800	1,7600	60.099
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	297,2400	0,40%	16/09/2026	293,6000	306,9300	309.754.398
JACK HENRY & ASSOCIATES	158,9800	3,19%	16/09/2026	151,6410	160,5800	260.894.765
JACK IN THE BOX INC	13,2100	-2,80%	16/09/2026	13,1000	13,7800	8.688.217
JACK NATHAN MEDICAL CORP	0,0010		16/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0247	-12,10%	16/09/2026	0,0247	0,0295	3.218
JACKSON ACQUISITION COMPANY II	10,7900	0,28%	16/09/2026	10,7800	10,7900	2.870
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	137,1000	-0,80%	16/09/2026	134,2500	140,3250	126.648.044
JACKSON FINANCIAL INC.	25,5250	-0,25%	16/09/2026	25,5250	25,7000	698.441
JACOBS ENGINEERING GROUP	143,4900	-0,98%	16/09/2026	142,1800	145,6300	77.685.916
JACS-U	10,7900	0,28%	16/09/2026	10,7800	10,7900	2.870

JADE BIOSCIENCES, INC.	16,6500	-4,20%	16/09/2026	16,1600	17,6100	28.812.825
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	3,4935	3,70%	16/09/2026	3,1395	4,6635	948.104
JAGUAR MINING INC	5,2600	-2,59%	16/09/2026	5,2200	5,5000	10.757
JAGUAR URANIUM CORP.	1,6000	1,27%	16/09/2026	1,5289	1,6800	235.989
JAKKS PACIFIC INC	24,2400	-0,29%	16/09/2026	24,1400	24,9800	1.148.976
JAMES HARDIE INDUSTRIES NV	26,8400	-0,81%	16/09/2026	26,4500	28,0150	473.884.893
JAMES RIVER GROUP HOLDINGS LTD	3,8600	-2,03%	16/09/2026	3,8200	3,9700	1.538.171
JANEL CORP	50,0000		16/09/2026	50,0000	50,0000	0
JANUS INTERNATIONAL GROUP INC	4,3600	-2,02%	16/09/2026	4,2900	4,5250	10.689.774
JANUS LIVING INC	30,5500	-3,29%	16/09/2026	30,3110	31,7400	58.701.367
JANUX THERAPEUTICS INC	16,2450	-1,19%	16/09/2026	16,0400	16,6100	18.870.663
JAPAN GOLD CORP	0,0460	-2,13%	16/09/2026	0,0460	0,0460	460
JAPAN SMALLER CAPITALIZATION	12,3000	1,07%	16/09/2026	12,2200	12,6000	14.711
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,5810	1,93%	16/09/2026	0,5600	0,6090	293.579
JASPER THERAPEUTICS INC	0,0049	-32,88%	16/09/2026	0,0030	0,0075	902
JATT II ACQUISITION CORP.	12,0300	0,25%	16/09/2026	12,0000	12,1100	17.323
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,7484	2,79%	16/09/2026	0,7211	0,7762	32.823
JAZZ PHARMACEUTICALS INC	243,5900	1,15%	16/09/2026	241,7600	244,3600	146.687.949
JB HUNT TRANSPORT SERVICES	236,7300	-13,30%	16/09/2026	235,1600	250,0000	1.139.695.631
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,1900	1,71%	16/09/2026	1,1500	1,1950	3.156
JBG SMITH PROPERTIES	11,2600	1,17%	16/09/2026	11,1600	11,3900	11.592.654
JBS N.V.	12,2200	-0,49%	16/09/2026	12,1700	12,3200	41.036.605
JBTMAREL CORP	111,4100	0,03%	16/09/2026	110,2000	113,5500	56.833.026
JD BANCSHARES INC	37,0000		16/09/2026	37,0000	37,0000	0
JD.COM INC	26,9000	-0,70%	16/09/2026	26,7600	27,0300	172.729.742
JDE PEET'S N.V.	18,5000	15,55%	16/09/2026	17,9500	18,5000	19.647

1 2 3 »