Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9485	3,66%	03/08/2026	0,8500	0,9684	13.263
J JILL INC	18,5000	1,54%	03/08/2026	18,1300	18,8400	902.079
J SAINSBURY PLC	4,7500	-0,42%	03/08/2026	4,7500	4,7500	475
J SAINSBURY PLC OTC	19,2400	-1,08%	03/08/2026	19,1000	19,2500	858.489
J W MAYS INC	38,7200		03/08/2026	38,7200	38,7200	4.143
J&J SNACK FOODS CORP	79,0200	3,29%	03/08/2026	77,4800	79,3200	18.640.423
J-LONG GROUP LIMITED	5,8499	3,72%	03/08/2026	5,6800	5,8900	6.891
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,9200	2,13%	03/08/2026	1,7800	1,9461	68.410
JABIL INC	318,3900	1,06%	03/08/2026	301,0216	321,9000	294.996.613
JACK HENRY & ASSOCIATES	156,5300	1,62%	03/08/2026	154,5050	159,2950	79.924.531
JACK IN THE BOX INC	17,0000	3,85%	03/08/2026	16,4900	18,0600	21.169.709
JACK NATHAN MEDICAL CORP	0,0008	-90,00%	31/07/2026	0,0008	0,0008	4
JACKPOT DIGITAL INC	0,0300	1,35%	31/07/2026	0,0290	0,0308	2.745
JACKSON ACQUISITION COMPANY II	10,7100	0,05%	03/08/2026	10,7100	10,7100	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	126,1700	3,18%	03/08/2026	122,5750	126,3000	124.870.954
JACKSON FINANCIAL INC.	25,4300	0,16%	03/08/2026	25,3800	25,4799	496.139
JACOBS ENGINEERING GROUP	138,7200	2,81%	03/08/2026	136,6500	139,5100	119.887.789
JACS-U	10,7050		30/07/2026	10,7050	10,7400	24.911
JADE BIOSCIENCES, INC.	19,1500	-3,04%	03/08/2026	18,5500	20,0000	12.190.545

JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	1,0000		03/08/2026	0,9601	1,0700	101.510
JAGUAR MINING INC	3,9200	2,35%	03/08/2026	3,8600	3,9900	14.539
JAGUAR URANIUM CORP.	1,6300	-3,55%	03/08/2026	1,6000	1,6800	84.913
JAKKS PACIFIC INC	26,0800	-0,95%	03/08/2026	26,0050	27,2205	4.225.951
JAMES HARDIE INDUSTRIES NV	27,6700	5,25%	03/08/2026	26,8000	27,7989	179.956.079
JAMES RIVER GROUP HOLDINGS LTD	4,6000	2,45%	03/08/2026	4,5400	4,6700	1.148.988
JANEL CORP	58,0000		31/07/2026	58,0000	58,0000	0
JANUS INTERNATIONAL GROUP INC	5,4200	5,65%	03/08/2026	5,2300	5,4400	6.926.690
JANUS LIVING INC	29,5500	-2,18%	03/08/2026	29,4900	30,5750	58.399.488
JANUX THERAPEUTICS INC	15,3200	0,99%	03/08/2026	14,8600	15,4900	8.277.549
JAPAN GOLD CORP	0,0560		31/07/2026	0,0560	0,0560	0
JAPAN SMALLER CAPITALIZATION	11,5800	2,12%	03/08/2026	11,3700	11,6400	10.584
JASPER THERAPEUTICS INC	0,6063	-3,76%	03/08/2026	0,5928	0,6366	195.158
JASPER THERAPEUTICS INC	0,0121		28/07/2026	0,0092	0,0121	41
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5500	15,11%	30/07/2026	0,4250	0,5500	1.309
JAYUD GLOBAL LOGISTICS LIMITED	0,8401	-3,44%	03/08/2026	0,8102	0,9693	11.924
JAZZ PHARMACEUTICALS INC	251,5800	-0,51%	03/08/2026	248,4457	254,4300	335.383.562
JB HUNT TRANSPORT SERVICES	266,9100	-1,78%	03/08/2026	265,6800	273,2450	222.097.679
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,3900	7,75%	03/08/2026	1,3117	1,5795	98.785
JBG SMITH PROPERTIES	14,2300	1,28%	03/08/2026	14,0500	14,2900	4.627.639
JBS N.V.	13,7600	-1,85%	03/08/2026	13,5800	13,9900	66.870.353
JBTMAREL CORP	142,2500	2,73%	03/08/2026	139,1700	143,5800	79.105.652
JD.COM INC	33,0200	0,03%	03/08/2026	32,8700	33,2150	241.947.578
JDEPY	16,1000	-3,65%	03/08/2026	16,1000	16,1000	4.186
JE CLEANTECH HOLDINGS LTD	1,4150	4,04%	03/08/2026	1,3600	1,4500	5.172
JEFFERIES FINANCIAL GROUP INC	55,6900	2,00%	03/08/2026	54,6100	55,9400	71.097.864
JEFFERSON CAPITAL INC	20,6400	2,64%	03/08/2026	20,1700	20,7200	5.986.818
JEFFERSONVILLE BANCORP	27,5000	-1,57%	03/08/2026	27,5000	27,9600	17.875

1 2 3 »