Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	1,02	2,00%	18/09/2026	1,01	1,05	28
J JILL INC	23,94	-0,79%	18/09/2026	23,19	24,12	62.962
J SAINSBURY PLC	4,6100	4,77%	17/09/2026	4,6100	4,6100	3.812
J SAINSBURY PLC OTC	18,1100	0,78%	17/09/2026	18,0400	18,1100	7.987
J W MAYS INC	39,0000	-2,79%	18/09/2026	39,0000	39,0400	1.014
J&J SNACK FOODS CORP	77,97	-1,13%	18/09/2026	77,52	78,42	392.969
J-LONG GROUP LIMITED	4,60	3,14%	18/09/2026	4,44	4,60	106
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,3600	-6,85%	18/09/2026	1,2900	1,4600	885
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	299,57	1,23%	18/09/2026	295,03	302,00	11.404.929
JACK HENRY & ASSOCIATES	154,85	-0,87%	18/09/2026	153,98	156,87	4.123.656
JACK IN THE BOX INC	13,06	-1,43%	18/09/2026	12,91	13,34	80.959
JACK NATHAN MEDICAL CORP	0,0010		17/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0246	-0,40%	17/09/2026	0,0243	0,0276	825
JACKSON ACQUISITION COMPANY II	10,7700	0,09%	18/09/2026	10,7600	10,8000	377
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	132,67	2,54%	18/09/2026	126,67	132,73	4.615.324
JACKSON FINANCIAL INC.	25,4490	-0,30%	17/09/2026	25,3200	25,5850	349.338
JACOBS ENGINEERING GROUP	143,40	-0,53%	18/09/2026	142,13	143,98	3.064.315
JACS-U	10,7600	-0,28%	17/09/2026	10,7600	10,7600	2.378

JADE BIOSCIENCES, INC.	16,94	-1,17%	18/09/2026	16,79	17,34	498.188
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	2,71	-1,45%	18/09/2026	2,65	3,16	6.295
JAGUAR MINING INC	5,4900	4,37%	17/09/2026	5,4400	5,5400	14.274
JAGUAR URANIUM CORP.	1,62	2,53%	18/09/2026	1,56	1,80	7.160
JAKKS PACIFIC INC	24,13	-0,82%	18/09/2026	23,82	24,35	20.993
JAMES HARDIE INDUSTRIES NV	25,82	-0,35%	18/09/2026	25,33	26,07	18.362.409
JAMES RIVER GROUP HOLDINGS LTD	3,69	-2,64%	18/09/2026	3,63	3,79	31.000
JANEL CORP	50,0000		17/09/2026	48,0000	50,0000	15.000
JANUS INTERNATIONAL GROUP INC	4,30	-2,93%	18/09/2026	4,25	4,43	229.328
JANUS LIVING, INC.	30,34	0,36%	18/09/2026	30,09	30,91	2.679.598
JANUX THERAPEUTICS INC	16,59	-1,60%	18/09/2026	16,40	16,86	406.007
JAPAN GOLD CORP	0,0460		17/09/2026	0,0460	0,0460	1.150
JAPAN SMALLER CAPITALIZATION	12,35	-0,80%	18/09/2026	12,31	12,49	11.856
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,6200	-2,21%	18/09/2026	0,6000	0,6500	1.380
JASPER THERAPEUTICS INC	0,0050	2,04%	17/09/2026	0,0031	0,0050	68
JATT II ACQUISITION CORP.	12,26	2,00%	18/09/2026	12,01	12,28	147
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8900	-1,00%	18/09/2026	0,8300	0,8900	148
JAZZ PHARMACEUTICALS INC	240,74	-1,27%	18/09/2026	238,98	244,55	5.326.132
JB HUNT TRANSPORT SERVICES	234,25	-1,08%	18/09/2026	232,92	237,75	5.317.944
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,08	-9,24%	18/09/2026	1,08	1,20	388
JBG SMITH PROPERTIES	11,2300	-1,66%	18/09/2026	11,1900	11,3800	559.063
JBS N.V.	11,96	-0,83%	18/09/2026	11,93	12,16	849.304
JBTMAREL CORP	110,00	-0,26%	18/09/2026	109,22	111,29	1.286.780
JD BANCSHARES INC	37,0000		17/09/2026	36,9900	37,0000	72.150
JD.COM INC	26,92	1,05%	18/09/2026	26,73	27,01	1.718.546
JDE PEET'S N.V.	18,5000	15,55%	16/09/2026	17,9500	18,5000	19.647

1 2 3 »