Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9703	4,33%	11:45	0,9350	0,9703	1.185
J JILL INC	22,29	2,53%	11:53	21,78	22,98	384.719
J SAINSBURY PLC	4,7345	11,40%	09/09/2026	4,7345	4,7345	3.896
J SAINSBURY PLC OTC	18,3300	-0,22%	09/09/2026	18,2500	18,3800	2.163
J W MAYS INC	40,9500	-3,31%	09/09/2026	40,0000	41,1500	127.805
J&J SNACK FOODS CORP	82,42	0,21%	11:31	81,53	83,87	1.215.724
J-LONG GROUP LIMITED	4,8000	1,69%	09/09/2026	4,6500	4,8000	19.694
J-STAR HOLDING CO., LTD. ORDINARY SHARES	2,2700	71,32%	09/09/2026	1,7500	2,3000	79.844.326
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	305,87	-1,77%	11:52	302,91	309,53	14.845.628
JACK HENRY & ASSOCIATES	161,84	2,12%	11:52	158,75	162,21	9.676.686
JACK IN THE BOX INC	14,79	0,07%	11:49	14,50	15,14	741.258
JACK NATHAN MEDICAL CORP	0,0010		09/09/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0308	2,67%	09/09/2026	0,0308	0,0308	31
JACKSON ACQUISITION COMPANY II	10,7200		09/09/2026	10,7200	10,7200	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	137,87	-0,13%	11:52	136,88	138,78	3.499.804
JACKSON FINANCIAL INC.	25,8400	0,08%	09/09/2026	25,6400	25,8600	446.954
JACOBS ENGINEERING GROUP	142,00	0,18%	11:53	140,41	142,55	3.247.375
JACS-U	10,7200	-0,19%	04/09/2026	10,7200	10,7200	87.154

JADE BIOSCIENCES, INC.	19,14	0,39%	11:52	18,59	19,24	2.234.725
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,3187	-12,92%	11:53	0,3105	0,3668	41.172
JAGUAR MINING INC	6,0400	5,23%	09/09/2026	5,7500	6,0500	104.734
JAGUAR URANIUM CORP.	1,58	-3,82%	11:04	1,56	1,60	6.332
JAKKS PACIFIC INC	23,61	-1,03%	11:52	23,51	23,69	16.579
JAMES HARDIE INDUSTRIES NV	28,54	-1,28%	11:53	28,10	28,82	12.099.969
JAMES RIVER GROUP HOLDINGS LTD	3,87	-2,03%	11:51	3,87	3,98	83.541
JANEL CORP	50,0000		09/09/2026	50,0000	50,0000	20.250
JANUS INTERNATIONAL GROUP INC	4,67	0,32%	11:53	4,58	4,72	310.469
JANUS LIVING, INC.	30,68	-1,03%	11:52	30,67	31,37	1.064.816
JANUX THERAPEUTICS INC	18,62	-3,67%	11:52	18,54	19,17	799.685
JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.	9,2900		03/09/2026	9,2900	9,2900	0
JAPAN GOLD CORP	0,0450		09/09/2026	0,0450	0,0450	0
JAPAN SMALLER CAPITALIZATION	12,51	0,24%	11:49	12,48	12,54	91.196
JASPER THERAPEUTICS CVR	0			0	0	0
JASPER THERAPEUTICS INC	0,7280	3,85%	11:42	0,6919	0,7300	22.139
JASPER THERAPEUTICS INC	0,0085	14,86%	09/09/2026	0,0057	0,0092	510
JATT II ACQUISITION CORP.	12,20	-0,81%	11:52	12,15	12,30	95.493
JATT III ACQUISITION CORP	0			0	0	0
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYUD GLOBAL LOGISTICS LIMITED	0,8101	-3,85%	09/09/2026	0,8101	0,8632	4.651
JAZZ PHARMACEUTICALS INC	240,09	-0,51%	11:52	239,29	243,28	10.161.477
JB HUNT TRANSPORT SERVICES	268,91	0,41%	11:52	265,27	270,19	6.669.943
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,23	2,50%	11:00	1,21	1,24	758
JBG SMITH PROPERTIES	11,1900	-2,01%	09/09/2026	11,1000	11,4650	8.737.320
JBS N.V.	12,62	0,28%	11:53	12,49	12,72	3.572.995
JBTMAREL CORP	111,90	-1,78%	11:43	110,40	112,59	1.954.419
JD BANCSHARES INC	37,0000		09/09/2026	37,0000	37,0000	3.700
JD.COM INC	27,00	-0,02%	11:53	26,79	27,02	13.280.961

1 2 3 »