Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J AND FRIENDS HOLDINGS LIMITED 1,04 1,47% Ora12:38 1,01 1,04 104
J JILL INC 11,97 3,46% Ora13:50 11,75 12,10 51.299
J SAINSBURY PLC 4,6500 Data20/05/2026 4,6500 4,6500 0
J SAINSBURY PLC OTC 16,8100 0,72% Data20/05/2026 16,7200 16,8100 87.412
J W MAYS INC 41,1500 1,11% Data20/05/2026 40,4500 41,2900 215.503
J&J SNACK FOODS CORP 73,76 1,67% Ora14:49 71,36 74,09 1.764.857
J-LONG GROUP LIMITED 6,75 0,74% Ora13:16 6,39 6,79 2.674
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,6810 -1,30% Ora14:49 0,6200 0,7250 153.772
JABIL INC 343,93 3,32% Ora14:21 336,00 349,40 48.828.582
JACK HENRY & ASSOCIATES 140,11 -0,28% Ora14:49 136,72 140,39 18.781.616
JACK IN THE BOX INC 11,27 -1,49% Ora14:49 10,94 11,60 1.157.914
JACK NATHAN MEDICAL CORP 0,0090 Data20/05/2026 0,0090 0,0090 0
JACKPOT DIGITAL INC 0,0385 0,52% Data20/05/2026 0,0385 0,0385 39
JACKSON ACQUISITION COMPANY II 10,6100 Data20/05/2026 10,6100 10,6100 23.002
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 110,40 2,10% Ora14:21 107,34 110,87 3.522.461
JACKSON FINANCIAL INC. 26,0100 0,31% Data20/05/2026 25,9100 26,0500 571.284
JACOBS ENGINEERING GROUP 113,34 0,40% Ora14:20 109,85 113,81 9.139.435
JACS-U 10,6100 Data20/05/2026 10,6100 10,6100 23.002
JADE BIOSCIENCES, INC. 23,38 6,86% Ora14:48 21,85 23,57 1.974.130
JAFCO COMPANY LTD 10,8000 Data20/05/2026 10,8000 10,8000 0
JAGUAR HEALTH CONTRA 0 0 0 0
JAGUAR HEALTH, INC 3,53 5,22% Ora14:25 3,35 3,65 19.748
JAGUAR MINING INC 4,5200 0,89% Data20/05/2026 4,4800 4,5800 32.996
JAGUAR URANIUM CORP 1,91 -5,03% Ora13:43 1,85 2,00 14.255
JAKKS PACIFIC INC 21,84 2,58% Ora14:50 21,01 22,04 309.073
JAMES HARDIE INDUSTRIES NV 20,03 7,57% Ora14:21 18,51 20,22 48.573.054
JAMES RIVER GROUP HOLDINGS LTD 4,14 2,10% Ora14:45 4,03 4,15 285.724
JANEL CORP 51,0000 Data20/05/2026 51,0000 51,0000 0
JANUS HENDERSON GROUP PLC 51,80 Ora14:21 51,79 51,85 33.395.563
JANUS INTERNATIONAL GROUP INC 5,03 6,01% Ora14:21 4,73 5,03 646.922
JANUS LIVING, INC. 26,70 0,56% Ora14:15 26,56 27,09 706.752
JANUX THERAPEUTICS INC 14,29 3,48% Ora14:50 14,00 14,55 1.876.598
JAPAN GOLD CORP 0,0710 -0,14% Data20/05/2026 0,0710 0,0710 0
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data20/05/2026 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 11,50 1,37% Ora14:01 11,35 11,50 140.926
JASPER THERAPEUTICS INC 0,8654 5,76% Ora14:38 0,8200 0,8688 20.505
JASPER THERAPEUTICS INC 0,0204 36,00% Data20/05/2026 0,0204 0,0204 0
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0253 Data20/05/2026 0,0253 0,0253 0
JAYUD GLOBAL LOGISTICS LIMITED 0,9003 -52,11% Data20/05/2026 0,4700 1,4450 12.140.172
JAZZ PHARMACEUTICALS INC 240,00 1,07% Ora14:49 235,99 241,07 26.699.754
JB HUNT TRANSPORT SERVICES 263,58 2,75% Ora14:49 256,18 264,98 25.904.180
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,5455 1,02% Ora14:43 0,4105 0,5733 99.326
JBG SMITH PROPERTIES 14,2300 0,21% Data20/05/2026 14,0200 14,3150 4.396.060
JBS N.V. 12,89 3,20% Ora14:21 12,42 12,98 8.037.118
JBTMAREL CORP 128,30 2,56% Ora14:21 124,30 128,95 5.585.091
JCDECAUX SA 9,3100 Data20/05/2026 9,3100 9,3100 0
JD BANCSHARES INC 33,9000 Data20/05/2026 33,9000 33,9000 10.170
JD.COM INC 32,56 0,54% Ora14:50 32,38 32,82 29.852.673