Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9501	-2,05%	14/08/2026	0,9500	0,9750	1.231
J JILL INC	18,90	-0,05%	14/08/2026	18,58	19,28	363.315
J SAINSBURY PLC	4,6500		14/08/2026	4,6500	4,6500	0
J SAINSBURY PLC OTC	18,6700	-0,16%	14/08/2026	18,6200	18,7000	239.723
J W MAYS INC	41,5000	1,89%	14/08/2026	41,5000	41,5000	10.915
J&J SNACK FOODS CORP	89,47	-1,69%	14/08/2026	88,38	91,10	13.596.487
J-LONG GROUP LIMITED	4,57	-4,39%	14/08/2026	4,57	4,75	8.934
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,9800	-1,49%	14/08/2026	1,9800	2,0800	44.443
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	363,10	-1,96%	14/08/2026	360,51	370,38	256.694.634
JACK HENRY & ASSOCIATES	153,31	-1,64%	14/08/2026	152,30	156,24	98.075.167
JACK IN THE BOX INC	17,03	-9,22%	14/08/2026	16,85	18,72	28.024.875
JACK NATHAN MEDICAL CORP	0,0010		14/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0353	-2,75%	14/08/2026	0,0325	0,0367	2.031
JACKSON ACQUISITION COMPANY II	10,7500		14/08/2026	10,7500	10,7500	0
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	135,32	0,70%	14/08/2026	134,46	136,09	38.257.264
JACKSON FINANCIAL INC.	25,6950	0,14%	14/08/2026	25,6400	25,7300	289.377
JACOBS ENGINEERING GROUP	144,66	0,52%	14/08/2026	142,71	144,75	138.677.296
JACS-U	10,7500	0,37%	13/08/2026	10,7500	10,7500	8.546

JADE BIOSCIENCES, INC.	24,71	3,78%	14/08/2026	23,38	25,00	35.989.571
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,9160	16,97%	14/08/2026	0,7407	1,0000	1.110.543
JAGUAR MINING INC	5,0500	0,60%	14/08/2026	5,0500	5,1500	104.636
JAGUAR URANIUM CORP.	1,63	-4,12%	14/08/2026	1,57	1,75	183.419
JAKKS PACIFIC INC	25,70		14/08/2026	25,21	25,78	2.343.557
JAMES HARDIE INDUSTRIES NV	31,04	0,49%	14/08/2026	30,67	31,30	142.216.403
JAMES RIVER GROUP HOLDINGS LTD	4,17	-3,70%	14/08/2026	4,16	4,37	1.237.685
JANEL CORP	51,9800	3,96%	14/08/2026	51,9800	51,9800	5.198
JANUS INTERNATIONAL GROUP INC	5,11	1,59%	14/08/2026	4,93	5,12	7.967.670
JANUS LIVING, INC.	30,63	2,34%	14/08/2026	29,76	30,70	34.180.875
JANUX THERAPEUTICS INC	16,12	0,75%	14/08/2026	15,71	16,22	7.117.447
JAPAN GOLD CORP	0,0473	5,35%	14/08/2026	0,0461	0,0481	3.500
JAPAN SMALLER CAPITALIZATION	12,52	-0,48%	14/08/2026	12,16	12,56	8.263
JASPER THERAPEUTICS INC	0,7901	-8,46%	14/08/2026	0,7770	0,8712	435.611
JASPER THERAPEUTICS INC	0,0138	-2,13%	14/08/2026	0,0069	0,0138	6
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYGF	0,5600	3,40%	14/08/2026	0,5600	0,5600	1.501
JAYUD GLOBAL LOGISTICS LIMITED	1,0000	-1,48%	14/08/2026	0,9602	1,1200	378.313
JAZZ PHARMACEUTICALS INC	244,96	-0,36%	14/08/2026	240,63	245,24	131.179.509
JB HUNT TRANSPORT SERVICES	279,71	-0,92%	14/08/2026	278,82	285,70	193.805.465
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,39	2,21%	14/08/2026	1,32	1,40	26.171
JBG SMITH PROPERTIES	11,4800	-2,79%	14/08/2026	11,4800	11,9400	6.318.121
JBS N.V.	13,65	2,48%	14/08/2026	13,34	13,66	55.301.692
JBTMAREL CORP	120,18	2,25%	14/08/2026	116,98	120,97	86.573.706
JCDECAUX SA	14,0500	-3,10%	10/08/2026	14,0500	14,0500	2.810
JD.COM INC	29,06	-0,82%	14/08/2026	28,53	29,16	419.172.599
JDEPY	16,0100	3,29%	10/08/2026	16,0100	16,0100	0
JE CLEANTECH HOLDINGS LTD	1,52	-4,10%	14/08/2026	1,52	1,55	7.050
JEFFERIES FINANCIAL GROUP INC	55,14	-1,29%	14/08/2026	54,84	55,68	71.756.494

1 2 3 »