MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Jianpu Technology Inc. American depositary shares,	5,05	+2,02	15:59:55	4,87	5,06	119.950
JinkoSolar Holding Company Limited American Deposi	12,04	-2,59	15:59:57	12,01	12,50	321.108
John B. Sanfilippo & Son, Inc	71,60	-0,10	16:00:00	71,60	72,35	47.453
John Bean Technologies Corporation	119,10	+1,40	15:59:59	116,30	119,70	147.839
John Hancock Financial Opportunities Fund	37,49	-1,08	15:31:43	37,38	38,05	40.781
John Hancock Income Securities Trust	13,38	+0,22	14:56:04	13,30	13,38	11.851
John Hancock Investors Trust	16,09	-0,00	15:50:27	16,08	16,13	10.020
John Hancock Pfd Income Fund II Pfd Income Fund II	21,56	+0,33	15:57:58	21,49	21,57	56.294
John Hancock Preferred Income Fund of Beneficial	22,06	+0,27	15:58:54	22,00	22,09	37.661
John Hancock Preferred Income Fund III Preferred I	18,65	+0,09	15:56:20	18,64	18,68	43.625
John Hancock Premium Dividend Fund	16,21	-0,31	15:43:35	16,19	16,26	60.993
John Hancock Tax Advantaged Dividend Income Fund	23,13	-1,07	15:58:31	23,10	23,29	67.118
John Hancock Tax-Advantaged Global Shareholder Yie	7,46	+0,07	15:43:43	7,44	7,48	50.298
John Wiley & Sons, Inc	58,45	-1,10	15:59:57	58,20	59,00	249.580
Johnson & Johnson	140,48	-1,68	15:59:58	140,25	142,50	5.401.779
Johnson Controls International plc Ordinary Share	36,23	-1,98	15:59:59	35,99	36,92	3.802.453
Johnson Outdoors Inc	93,09	-2,56	15:55:00	92,79	95,48	31.552
Jones Lang LaSalle Incorporated	146,60	+0,79	15:59:59	143,95	147,03	248.856
Jounce Therapeutics, Inc	6,66	-1,33	15:59:59	6,36	6,77	260.789
Jumei International Holding Limited American Depos	2,19	0,00	15:59:59	2,14	2,20	821.605
Juniper Networks, Inc	29,67	-0,32	15:59:59	29,46	29,94	3.839.975
Juniper Pharmaceuticals, Inc	0,00		00:00:00	0,00	0,00	0.0
Juno Therapeutics, Inc	0,00		00:00:00	0,00	0,00	0.0
Jupai Holdings Limited American Depositary Shares,	8,51	-6,17	16:00:00	8,49	8,98	291.551
Just Energy Group, Inc. Ordinary Shares (Canada)	3,05	0,00	15:58:44	3,03	3,08	399.316