Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,45 -1,90% Ora10:13 15,43 15,60 16.368
J SAINSBURY PLC 3,6500 -8,75% Data07/07/2025 3,6500 3,6500 555
J SAINSBURY PLC OTC 15,6900 -0,13% Data10/07/2025 15,6100 15,7400 37.656
J&J SNACK FOODS CORP 115,85 -1,30% Ora10:06 115,85 117,57 322.097
J-LONG GROUP LIMITED 6,67 1,21% Ora09:55 6,58 6,67 12.505
J.W. MAYS INC 37,9800 Data10/07/2025 37,9800 37,9800 0
JABIL INC 221,25 0,13% Ora10:14 218,48 221,47 7.081.899
JACK HENRY & ASSOCIATES 177,97 -0,89% Ora10:11 177,94 179,36 1.741.167
JACK IN THE BOX INC 22,59 Ora10:15 22,17 22,72 1.200.316
JACKPOT DIGITAL INC 0,0730 0,27% Data10/07/2025 0,0730 0,0730 2.223
JACKSON ACQUISITION COMPANY II 10,3500 0,49% Data10/07/2025 10,3273 10,3500 13.641
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 86,82 -1,22% Ora10:15 86,69 87,12 775.242
JACKSON FINANCIAL INC. 25,9000 0,08% Data10/07/2025 25,8670 26,0099 769.567
JACOBS ENGINEERING GROUP 135,00 -0,89% Ora10:15 134,82 135,60 1.888.911
JADE BIOSCIENCES INC 10,42 -0,90% Ora10:15 10,36 10,64 86.780
JAFCO COMPANY LTD 10,8000 Data09/07/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,73 3,80% Ora10:11 2,58 2,73 92.031
JAGUAR MINING INC 2,7500 1,85% Data10/07/2025 2,6800 2,7500 15.122
JAKKS PACIFIC INC 20,00 -2,54% Ora10:14 19,90 20,43 196.012
JAMES HARDIE INDUSTRIES NV 27,40 -3,08% Ora10:15 27,32 28,13 6.839.545
JAMES RIVER GROUP HOLDINGS LTD 5,50 0,55% Ora10:14 5,43 5,52 89.742
JAMF HOLDING CORP 8,51 -1,62% Ora10:14 8,51 8,60 255.316
JANUS HENDERSON GROUP PLC 40,98 -1,05% Ora10:14 40,82 41,06 626.027
JANUS INTERNATIONAL GROUP INC 9,07 -1,09% Ora10:15 9,04 9,18 216.134
JANUX THERAPEUTICS INC 25,49 -0,49% Ora10:15 25,25 26,22 3.761.087
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data09/07/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0559 -5,73% Data10/07/2025 0,0558 0,0559 16.770
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data09/07/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,71 0,41% Ora10:04 9,67 9,71 146.492
JASPER THERAPEUTICS INC 3,59 0,99% Ora10:14 3,43 3,61 320.503
JASPER THERAPEUTICS INC 0,0999 0,10% Data10/07/2025 0,0934 0,1000 605
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0349 Data09/07/2025 0,0349 0,0349 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1863 -1,64% Ora10:12 0,1858 0,1900 12.456
JAZZ PHARMACEUTICALS INC 110,50 -1,76% Ora10:15 110,50 111,97 1.200.839
JAZZ RESOURCES INC 0,1900 -17,39% Data09/07/2025 0,1900 0,1900 48
JB HUNT TRANSPORT SERVICES 152,71 -1,26% Ora10:15 152,45 154,20 7.096.241
JBDI HOLDINGS LIMITED 1,04 Ora09:38 1,04 1,04 765
JBG SMITH PROPERTIES 18,3400 2,40% Data10/07/2025 17,7900 18,4500 13.671.975
JBS NV 13,37 0,38% Ora10:15 13,20 13,43 2.074.011
JBS SA 13,2100 -1,86% Data09/07/2025 13,1300 13,5200 95.008.302
JBTMAREL CORP 131,52 -1,95% Ora10:13 130,92 134,58 2.646.967
JD BANCSHARES INC 26,2500 1,00% Data09/07/2025 26,2500 26,2500 2.625
JD.COM INC 31,26 0,13% Ora10:15 31,19 31,51 29.595.140
JDEPY 14,0600 -1,37% Data10/07/2025 14,0600 14,0600 295
JE CLEANTECH HOLDINGS LTD 1,06 Ora10:14 1,06 1,07 1.313
JEFF'S BRANDS LTD 6,5100 -5,29% Data10/07/2025 6,4300 6,7800 256.566
JEFF'S BRANDS LTD - WARRANT 0,0200 12,99% Data10/07/2025 0,0180 0,0200 602
JEFFERIES FINANCIAL GROUP INC 54,97 -1,30% Ora10:15 54,69 55,25 2.919.738