Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,56 -1,21% Ora12:52 15,42 15,60 59.540
J SAINSBURY PLC 3,6500 -8,75% Data07/07/2025 3,6500 3,6500 555
J SAINSBURY PLC OTC 15,6900 -0,13% Data10/07/2025 15,6100 15,7400 37.656
J&J SNACK FOODS CORP 115,71 -1,42% Ora12:56 115,34 117,57 941.067
J-LONG GROUP LIMITED 6,59 0,06% Ora12:53 6,58 7,09 100.825
J.W. MAYS INC 37,9800 Data10/07/2025 37,9800 37,9800 0
JABIL INC 222,09 0,51% Ora12:56 218,48 222,54 19.873.604
JACK HENRY & ASSOCIATES 176,89 -1,49% Ora12:57 176,17 179,36 6.381.212
JACK IN THE BOX INC 22,18 -1,80% Ora12:56 21,92 22,74 3.038.933
JACKPOT DIGITAL INC 0,0730 0,27% Data10/07/2025 0,0730 0,0730 2.223
JACKSON ACQUISITION COMPANY II 10,3500 0,49% Data10/07/2025 10,3273 10,3500 13.641
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 86,82 -1,22% Ora12:57 86,37 87,12 2.636.478
JACKSON FINANCIAL INC. 25,9000 0,08% Data10/07/2025 25,8670 26,0099 769.567
JACOBS ENGINEERING GROUP 135,35 -0,63% Ora12:57 134,82 135,60 5.365.728
JADE BIOSCIENCES INC 10,24 -2,57% Ora12:45 10,16 10,64 252.662
JAFCO COMPANY LTD 10,8000 Data09/07/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 2,75 4,65% Ora12:40 2,58 2,79 269.511
JAGUAR MINING INC 2,7500 1,85% Data10/07/2025 2,6800 2,7500 15.122
JAKKS PACIFIC INC 20,21 -1,51% Ora12:55 19,90 20,43 521.343
JAMES HARDIE INDUSTRIES NV 27,66 -2,18% Ora12:57 27,32 28,13 22.098.321
JAMES RIVER GROUP HOLDINGS LTD 5,55 1,37% Ora12:51 5,43 5,55 155.823
JAMF HOLDING CORP 8,43 -2,60% Ora12:56 8,36 8,60 1.907.502
JANUS HENDERSON GROUP PLC 41,01 -0,97% Ora12:57 40,82 41,08 1.891.710
JANUS INTERNATIONAL GROUP INC 9,08 -0,98% Ora12:57 9,04 9,18 453.066
JANUX THERAPEUTICS INC 25,24 -1,43% Ora12:56 25,13 26,22 7.624.247
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data09/07/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0559 -5,73% Data10/07/2025 0,0558 0,0559 16.770
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data09/07/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,70 0,31% Ora12:08 9,67 9,71 210.832
JASPER THERAPEUTICS INC 3,45 -2,96% Ora12:56 3,35 3,65 749.153
JASPER THERAPEUTICS INC 0,0999 0,10% Data10/07/2025 0,0934 0,1000 605
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0349 Data09/07/2025 0,0349 0,0349 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1858 -1,90% Ora12:56 0,1856 0,1900 48.574
JAZZ PHARMACEUTICALS INC 110,22 -2,01% Ora12:57 109,62 111,97 4.419.912
JAZZ RESOURCES INC 0,1900 -17,39% Data09/07/2025 0,1900 0,1900 48
JB HUNT TRANSPORT SERVICES 153,14 -0,99% Ora12:56 152,01 154,20 18.393.757
JBDI HOLDINGS LIMITED 1,06 1,74% Ora12:41 1,01 1,06 12.496
JBG SMITH PROPERTIES 18,3400 2,40% Data10/07/2025 17,7900 18,4500 13.671.975
JBS NV 13,36 0,26% Ora12:57 13,20 13,43 6.480.927
JBS SA 13,2100 -1,86% Data09/07/2025 13,1300 13,5200 95.008.302
JBTMAREL CORP 131,33 -2,09% Ora12:55 130,92 134,58 7.809.741
JD BANCSHARES INC 26,2500 1,00% Data09/07/2025 26,2500 26,2500 2.625
JD.COM INC 31,18 -0,14% Ora12:57 31,05 31,51 81.925.649
JDEPY 14,0600 -1,37% Data10/07/2025 14,0600 14,0600 295
JE CLEANTECH HOLDINGS LTD 1,04 -1,61% Ora12:48 1,03 1,07 2.776
JEFF'S BRANDS LTD 6,5100 -5,29% Data10/07/2025 6,4300 6,7800 256.566
JEFF'S BRANDS LTD - WARRANT 0,0200 12,99% Data10/07/2025 0,0180 0,0200 602
JEFFERIES FINANCIAL GROUP INC 54,73 -1,72% Ora12:57 54,56 55,25 8.674.259