Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 25,49 0,83% Ora15:59 25,17 25,66 297.731
J&J SNACK FOODS CORP 137,09 1,93% Ora16:00 133,70 137,12 5.261.715
J.W. MAYS INC 46,0900 0,00% Data18/04/2024 46,0900 46,0900 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data18/04/2024 7,4900 7,4900 0
JABIL INC 118,75 -8,36% Ora16:00 117,56 127,61 151.787.496
JACK HENRY & ASSOCIATES 165,60 0,50% Ora16:00 163,85 166,62 13.491.180
JACK IN THE BOX INC 59,64 2,54% Ora16:00 57,74 59,86 19.780.743
JACKSON FINANCIAL INC 65,20 1,26% Ora16:00 64,04 65,57 11.178.536
JACOBS ENGINEERING GROUP 143,83 0,23% Ora16:00 143,15 144,89 12.889.229
JAGUAR HEALTH, INC 0,1598 -6,82% Ora16:08 0,1535 0,1723 2.777.761
JAKKS PACIFIC INC 22,47 0,72% Ora16:00 22,08 22,77 709.392
JAMES HARDIE INDUSTRIES NV 34,24 -0,26% Ora15:56 34,08 34,51 260.169
JAMES RIVER GROUP HOLDINGS LTD 9,34 1,41% Ora16:00 9,13 9,46 3.194.829
JAMF HOLDING CORP 18,60 0,49% Ora16:00 18,31 18,65 4.654.436
JANONE INC 3,84 3,78% Ora16:01 3,56 3,97 486.913
JANUS HENDERSON GROUP PLC 30,68 0,69% Ora16:00 30,35 30,85 11.048.646
JANUS INTERNATIONAL GROUP INC 14,9400 0,20% Data18/04/2024 14,8200 15,1400 35.477.928
JANUX THERAPEUTICS INC 48,69 -0,33% Ora16:00 46,45 49,13 13.766.640
JAPAN SMALLER CAPITALIZATION 7,56 0,95% Ora15:47 7,50 7,58 174.140
JASPER THERAPEUTICS INC 21,59 -7,26% Ora16:00 21,43 23,58 668.688
JAWS MUSTANG ACQUISITION CORP 10,9700 0,18% Data18/04/2024 10,9500 10,9700 108.581
JAWS MUSTANG ACQUISITION CORP 11,0000 0,00% Ora11:59 11,0000 11,0000 17.600
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data18/04/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,9050 6,47% Ora15:57 0,8601 0,9840 10.597
JAZZ PHARMACEUTICALS INC 109,94 0,61% Ora16:00 108,88 111,29 37.884.975
JB HUNT TRANSPORT SERVICES 167,30 1,89% Ora16:00 165,64 170,05 100.637.792
JBG SMITH PROPERTIES 14,6300 0,83% Data18/04/2024 14,5100 14,8000 11.106.716
JD.COM INC 25,45 -0,04% Ora16:08 24,83 25,53 177.064.288
JE CLEANTECH HOLDINGS LTD 0,7071 -3,53% Ora15:04 0,7071 0,7500 3.368
JEFF'S BRANDS LTD 0,3110 0,94% Data18/04/2024 0,3050 0,3150 34.987
JEFF'S BRANDS LTD - WARRANT 0,0600 0,00% Data18/04/2024 0,0600 0,0600 0
JEFFERIES FINANCIAL GROUP INC 42,20 1,64% Ora16:00 41,50 42,22 19.111.993
JELD-WEN HOLDING INC 18,29 -0,22% Ora16:00 18,01 18,57 1.035.324
JERASH HOLDINGS INC 2,95 -0,67% Ora16:00 2,91 2,99 5.276
JERNIGAN CAPITAL INC 17,2200 0,00% Data18/04/2024 17,2200 17,2200 0
JET.AI INC 0,7212 -2,55% Ora16:00 0,7100 0,7500 34.334
JETBLUE AIRWAYS CORP 7,11 0,00% Ora16:06 6,99 7,25 38.016.182
JEWETT-CAMERON TRAD CO 5,0000 9,17% Data18/04/2024 4,6100 5,0400 12.135
JFROG LTD 37,14 -2,11% Ora16:00 36,92 37,86 10.973.884
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,19 -0,92% Ora14:51 2,01 2,23 78.339
JIAYIN GROUP INC 6,36 -1,40% Ora15:59 6,34 6,48 69.300
JIN MEDICAL INTERNATIONAL LTD 3,87 -2,76% Ora16:00 3,65 4,00 410.642
JINKO SOLAR 21,57 -0,42% Ora15:59 21,47 22,03 5.680.216
JIUZI HOLDINGS, INC 0,3973 -11,71% Ora16:03 0,3800 0,4600 140.830
JM SMUCKER 114,76 3,29% Ora16:00 111,25 114,97 47.257.424
JOBY AVIATION INC 4,51 -1,74% Ora16:09 4,51 4,68 6.455.117
JOHN B SANFILIPPO & SON INC 98,17 1,57% Ora16:00 96,65 98,46 842.997
JOHN BEAN TECHNOLOGIES CORPORATION 91,76 2,29% Ora15:59 90,06 92,19 6.165.191
JOHN HANCOCK FINANCIAL OPPORTUNITIES 27,16 1,82% Ora15:59 26,70 27,22 485.269
JOHN HANCOCK INC SECS TR 10,98 0,78% Ora14:59 10,95 10,98 24.629

Informativa sull'utilizzo cookie »