Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J JILL INC	15,77	2,74%	15:59	15,38	15,94	254.542
J SAINSBURY PLC	3,6500	-8,75%	07/07/2025	3,6500	3,6500	555
J SAINSBURY PLC OTC	15,6900	-0,13%	10/07/2025	15,6100	15,7400	37.656
J&J SNACK FOODS CORP	117,3800	0,47%	10/07/2025	116,1500	119,2400	22.776.650
J-LONG GROUP LIMITED	6,5900	4,44%	10/07/2025	6,3100	6,6700	104.768
J.W. MAYS INC	37,9800		10/07/2025	37,9800	37,9800	0
JABIL INC	221,10	-0,07%	15:59	219,20	223,34	68.083.857
JACK HENRY & ASSOCIATES	179,5600	-0,11%	10/07/2025	178,0000	181,2000	43.781.756
JACK IN THE BOX INC	22,5900	2,17%	10/07/2025	21,9582	23,2500	20.220.512
JACKPOT DIGITAL INC	0,0730	0,27%	10/07/2025	0,0730	0,0730	2.223

JACKSON ACQUISITION COMPANY II	10,3500	0,49%	10/07/2025	10,3273	10,3500	13.641
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	87,87	2,50%	15:59	85,91	88,00	10.044.685
JACKSON FINANCIAL INC.	25,9000	0,08%	10/07/2025	25,8670	26,0099	769.567
JACOBS ENGINEERING GROUP	136,25	1,53%	15:59	134,09	137,12	33.276.223
JADE BIOSCIENCES INC	10,5100	0,29%	16:00	10,4172	11,1000	1.993.813
JAFCO COMPANY LTD	10,8000		09/07/2025	10,8000	10,8000	0
JAGUAR HEALTH, INC	2,6300		10/07/2025	2,5800	2,7200	221.280
JAGUAR MINING INC	2,7500	1,85%	10/07/2025	2,6800	2,7500	15.122
JAKKS PACIFIC INC	20,5200	-1,35%	10/07/2025	20,4300	21,1800	1.655.779
JAMES HARDIE INDUSTRIES NV	28,28	1,80%	15:59	27,77	28,71	105.625.245
JAMES RIVER GROUP HOLDINGS LTD	5,4700	-0,91%	10/07/2025	5,4000	5,5250	780.213
JAMF HOLDING CORP	8,6500	-2,48%	10/07/2025	8,6200	8,8600	10.839.946
JANUS HENDERSON GROUP PLC	41,44	1,00%	15:59	40,96	42,09	19.312.477
JANUS INTERNATIONAL GROUP INC	9,18	2,17%	15:59	8,99	9,38	1.722.146
JANUX THERAPEUTICS INC	25,6100	0,47%	10/07/2025	24,7300	25,7399	19.007.383
JAPAN FOOD TECH HOLDINGS, INC.	0,0010		09/07/2025	0,0010	0,0010	0
JAPAN GOLD CORP	0,0559	-5,73%	10/07/2025	0,0558	0,0559	16.770
JAPAN METROPOLITAN FUND INVESTMENT CORPO	623,9800		09/07/2025	623,9800	623,9800	0
JAPAN SMALLER CAPITALIZATION	9,69	0,21%	15:48	9,69	9,74	188.922
JASPER THERAPEUTICS INC	3,5500	-3,53%	10/07/2025	3,4101	3,8400	2.996.520
JASPER THERAPEUTICS INC	0,0999	0,10%	10/07/2025	0,0934	0,1000	605
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAYDEN RESOURCES INC.	0,0349		09/07/2025	0,0349	0,0349	0
JAYUD GLOBAL LOGISTICS LIMITED	0,1894	2,27%	10/07/2025	0,1870	0,1926	156.956
JAZZ PHARMACEUTICALS INC	112,4800	0,79%	10/07/2025	109,2700	112,7000	86.482.273
JAZZ RESOURCES INC	0,1900	-17,39%	09/07/2025	0,1900	0,1900	48
JB HUNT TRANSPORT SERVICES	154,6600	1,30%	10/07/2025	151,9900	157,8500	137.837.477
JBDI HOLDINGS LIMITED	1,0400		10/07/2025	1,0100	1,1013	74.132
JBG SMITH PROPERTIES	18,3400	2,40%	10/07/2025	17,7900	18,4500	13.671.975
JBS NV	13,32	0,79%	15:59	12,83	13,52	36.751.703
JBS SA	13,2100	-1,86%	09/07/2025	13,1300	13,5200	95.008.302
JBTMAREL CORP	134,09	2,74%	15:59	129,80	135,10	28.039.520
JD BANCSHARES INC	26,2500	1,00%	09/07/2025	26,2500	26,2500	2.625
JD.COM INC	31,2200	-1,20%	10/07/2025	31,1300	31,4500	294.881.704
JDEPY	14,0600	-1,37%	10/07/2025	14,0600	14,0600	295
JE CLEANTECH HOLDINGS LTD	1,0600	-3,64%	10/07/2025	1,0200	1,2000	47.840
JEFF'S BRANDS LTD	6,5100	-5,29%	10/07/2025	6,4300	6,7800	256.566
JEFF'S BRANDS LTD - WARRANT	0,0200	12,99%	10/07/2025	0,0180	0,0200	602
JEFFERIES FINANCIAL GROUP INC	55,70	1,82%	16:00	54,63	55,97	29.979.860

1 2 3 »