Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,12	2,64%	13:46	10,03	10,20	503.669
P2 GOLD INC	0,5750	-10,16%	05/02/2026	0,5710	0,6590	167.613
P3 HEALTH PARTNERS INC	1,89	-1,05%	13:18	1,84	2,01	10.486
P3 HEALTH PARTNERS INC	0,0079	-3,66%	05/02/2026	0,0058	0,0079	280
PACCAR INC	127,02	-0,32%	13:47	126,34	128,29	41.655.857

PACIFIC BIOSCIENCES	1,81	5,25%	13:47	1,69	1,86	2.585.050
PACIFIC COAST OIL TRUST	0,1500		05/02/2026	0,0500	0,1500	165
PACIFIC FINANCIAL CORP	13,1000	-0,76%	05/02/2026	12,9000	13,1000	289.510
PACIFIC GAS & ELECTRIC CO	16,32	0,21%	13:47	16,08	16,48	37.822.927
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,0000	6,74%	05/02/2026	19,0000	19,0000	4.351
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0000	-0,70%	05/02/2026	19,7002	20,0000	45.980
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5000	-1,33%	05/02/2026	18,5000	18,5000	2.035
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4334	-2,62%	05/02/2026	18,4334	18,4334	3.853
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6299	-0,37%	05/02/2026	18,1500	18,6500	108.165
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3100	0,31%	05/02/2026	22,0073	22,3453	228.655
PACIFIC GAS AND ELECTRIC COMPANY	22,3100	0,31%	05/02/2026	22,0073	22,3453	228.655
PACIFIC GAS AND ELECTRIC COMPANY	20,0000	-0,70%	05/02/2026	19,7002	20,0000	45.980
PACIFIC GAS AND ELECTRIC COMPANY	18,6299	-0,37%	05/02/2026	18,1500	18,6500	108.165

PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-1,33%	05/02/2026	18,5000	18,5000	2.035
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	6,74%	05/02/2026	19,0000	19,0000	4.351
PACIFIC GAS AND ELECTRIC COMPANY	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4334	-2,62%	05/02/2026	18,4334	18,4334	3.742
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.224
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100		05/02/2026	1,3100	1,3600	2.676
PACIFIC RIDGE EXPLORATION LTD	0,1723	-9,32%	05/02/2026	0,1700	0,1835	30.266
PACIFICA SILVER CORP.	1,0075	-2,18%	05/02/2026	0,9638	1,0420	80.859
PACIRA PHARMACEUTICALS INC.	20,74	1,87%	13:41	20,44	20,80	1.079.122
PACKAGING CORP OF AMER	236,77	2,09%	13:44	230,63	237,06	19.274.643
PACS GROUP, INC.	38,11	3,37%	13:46	36,87	38,40	3.492.694
PACWEST EQUITIES INC	0		05/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	18,22	9,43%	13:46	17,21	18,28	18.407.103
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		05/02/2026	0,2301	0,2301	11.870
PAGERDUTY INC	7,93	0,40%	13:47	7,72	8,20	3.875.725
PAGSEGURO DIGITAL LTD	10,87	2,40%	13:46	10,37	10,88	4.677.074
PAII-U	10,1600		05/02/2026	10,1300	10,1600	161.016
PAII-WS	0,3700	-96,36%	05/02/2026	0,3337	0,3890	12.671
PAINREFORMÂ LTD	3,0220	-6,66%	05/02/2026	0,5820	3,0220	0
PAIUTE OIL & MINING CORP	0,0001		05/02/2026	0	0	0
PALADIN ENERGY LTD	8,2600	-7,30%	05/02/2026	8,1700	8,5000	131.161
PALAMINA CORP	0,1362	-3,95%	05/02/2026	0,1362	0,1362	1.362
PALANTIR TECHNOLOGIES INC	135,55	4,26%	13:47	132,35	137,69	1.736.326.029
PALATIN TECHNOLOGIES INC	15,65	-2,52%	12:51	15,57	15,94	22.606
PALISADE BIO INC	1,66	10,67%	13:47	1,52	1,66	618.340
PALLADYNE AI CORP	7,12	16,83%	13:47	6,36	7,30	6.469.205
PALLADYNE AI CORP	0,1099		05/02/2026	0,1099	0,1099	11.043
PALMER SQUARE CAPITAL BDC INC.	11,5200	-1,20%	05/02/2026	11,4200	11,6600	698.112
PALO ALTO NETWORKS, INC.	158,25	2,25%	13:47	151,53	158,86	220.520.294
PALOMAR HOLDINGS	125,92	-2,50%	13:45	124,92	129,69	3.203.420

1 2 3 4 5 »