| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| P & F Industries, Inc | 4,15 | -0,48 | 09:30:01 | 4,15 | 4,15 | 11 |
| P.A.M. Transportation Services, Inc | 40,00 | +4,11 | 16:00:01 | 38,60 | 40,00 | 3.408 |
| PACCAR Inc | 86,52 | +3,58 | 10:35:00 | 84,71 | 86,65 | 280.254 |
| PAR Technology Corporation | 44,75 | +3,11 | 10:32:26 | 44,26 | 44,90 | 17.733 |
| PAVmed Inc | 1,76 | -1,40 | 10:34:26 | 1,76 | 1,79 | 71.477 |
| PBF Energy Inc. Class A | 5,81 | -0,43 | 10:34:52 | 5,72 | 5,97 | 1.960.788 |
| PBF Logistics LP Common Units representing limited | 8,32 | -1,19 | 10:34:47 | 8,32 | 8,66 | 18.196 |
| PC-Tel, Inc | 5,71 | +2,15 | 10:32:57 | 5,60 | 5,71 | 4.654 |
| PCM Fund, Inc | 9,94 | +0,40 | 10:03:10 | 9,86 | 9,95 | 2.644 |
| PCM, Inc | 18,75 | -3,85 | 15:59:58 | 18,65 | 19,49 | 102.976 |
| PDC Energy, Inc | 11,86 | +0,94 | 10:34:34 | 11,71 | 12,31 | 257.076 |
| PDF Solutions, Inc | 19,35 | +1,84 | 10:33:07 | 19,19 | 19,37 | 7.827 |
| PDL BioPharma, Inc | 3,22 | -1,53 | 10:35:00 | 3,18 | 3,28 | 61.523 |
| PFSweb, Inc | 6,44 | +1,42 | 10:10:53 | 6,41 | 6,46 | 2.780 |
| PHH Corp | 10,85 | +0,05 | 15:59:49 | 10,85 | 10,87 | 145.186 |
| PHI, Inc. - Voting | 8,88 | +0,11 | 15:59:00 | 8,83 | 9,48 | 14.494 |
| PICO Holdings Inc | 9,07 | +1,34 | 10:32:26 | 8,98 | 9,07 | 5.135 |
| PIMCO 0-5 Year High Yield Corporat Bond Index Exch | 93,37 | +0,40 | 10:21:06 | 93,16 | 93,57 | 7.115 |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Tr | 112,24 | -0,06 | 10:34:03 | 112,15 | 112,24 | 15.117 |
| PIMCO California Municipal Income Fund | 17,80 | -0,73 | 09:39:19 | 17,80 | 17,82 | 1.100 |
| PIMCO California Municipal Income Fund III of Ben | 10,72 | +2,00 | 10:08:49 | 10,66 | 10,77 | 3.339 |
| PIMCO Dynamic Credit and Mortgage Income Fund of | 19,52 | +0,77 | 10:34:21 | 19,45 | 19,53 | 174.007 |
| PIMCO Dynamic Income Fund | 24,58 | +1,19 | 10:33:02 | 24,45 | 24,60 | 61.354 |
| PIMCO Enhanced Short Maturity Active Exchange-Trad | 101,97 | +0,01 | 10:34:56 | 101,96 | 101,97 | 130.275 |
| PIMCO Income Strategy Fund II | 9,04 | +0,60 | 10:34:27 | 9,03 | 9,05 | 40.011 |
| PIMCO Income Strategy Fund Shares of Beneficial In | 10,11 | +0,80 | 10:32:47 | 10,08 | 10,11 | 28.136 |
| PIMCO Intermediate Municipal Bond Active Exchange- | 56,27 | +0,07 | 10:33:30 | 56,25 | 56,29 | 6.865 |
| PIMCO Municipal Income Fund | 13,22 | +0,91 | 10:28:55 | 13,14 | 13,26 | 12.002 |
| PIMCO Municipal Income Fund III of Beneficial Int | 11,27 | +0,85 | 10:30:47 | 11,23 | 11,28 | 7.355 |
| PIMCO New York Municipal Income Fund | 11,68 | +0,55 | 10:16:18 | 11,68 | 11,68 | 868 |
| |< | < Precedente | Pagina 1/12 | Successiva > | >| |
Scelti per te
Stefano Fanton
La giusta quantità di fieno per le mucche. E un titolo perfetto per la situazione attuale.
Rossana Prezioso
Calendario macro: i market mover della settimana
Franco Meglioli
La dritta del giorno 28 settembre: GILEAD
Carlo Vallotto
Settimana difficile per le principali materie prime
Ultimi segnali
3M COMPANY
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
