Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5350	-2,73%	23/04/2026	0,5200	0,5350	11.235
P3 HEALTH PARTNERS INC	2,72	-1,99%	09:46	2,63	2,72	5.014
P3 HEALTH PARTNERS INC	0,0054	8,00%	23/04/2026	0,0050	0,0054	4
PACCAR INC	126,94	1,33%	15:59	126,14	128,71	79.296.896
PACIFIC BIOSCIENCES	1,58	-7,89%	15:59	1,55	1,68	2.829.761
PACIFIC COAST OIL TRUST	0,0600		22/04/2026	0,0600	0,0600	96
PACIFIC FINANCIAL CORP	13,0000		22/04/2026	13,0000	13,0000	2.600
PACIFIC GAS & ELECTRIC CO	16,81	-0,44%	15:59	16,68	17,23	129.110.085
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,4000	-0,23%	22/04/2026	21,4000	21,4000	21.314
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-2,29%	22/04/2026	18,3200	18,5000	12.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.702
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-0,11%	21/04/2026	18,5000	18,5500	47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6700	1,16%	22/04/2026	22,4200	22,6900	92.494
PACIFIC GAS AND ELECTRIC COMPANY	22,7500	0,35%	23/04/2026	22,6300	23,3000	195.878
PACIFIC GAS AND ELECTRIC COMPANY	20,7500	-3,04%	23/04/2026	20,7500	21,4500	98.770
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	1,62%	23/04/2026	18,5700	18,8000	21.545
PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-2,29%	22/04/2026	18,3200	18,5000	11.926
PACIFIC GAS AND ELECTRIC COMPANY	18,2400	-3,52%	23/04/2026	18,2400	18,3000	3.995

PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	4,17%	23/04/2026	1,2400	1,2500	12.250
PACIFIC RIDGE EXPLORATION LTD	0,1529	9,21%	23/04/2026	0,1500	0,1530	1.986
PACIFICA SILVER CORP.	0,9546	15,46%	23/04/2026	0,8119	0,9600	145.077
PACIRA PHARMACEUTICALS INC.	25,37	1,97%	15:59	24,70	25,46	4.889.829
PACKAGING CORP OF AMER	215,04	4,77%	16:00	212,20	222,72	68.053.941
PACS GROUP, INC.	35,06	0,17%	15:59	34,49	35,49	3.278.588
PAGAYA TECHNOLOGIES LTD	13,50	-7,02%	15:59	13,18	14,30	13.956.363
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0560	-6,67%	23/04/2026	0,0552	0,0599	9.009
PAGERDUTY INC	6,17	-8,12%	15:59	6,12	6,40	1.957.693
PAGSEGURO DIGITAL LTD	10,18	-5,39%	15:59	10,12	10,66	8.854.551
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,4100	-3,21%	23/04/2026	2,3800	2,5200	13.549
PAIUTE OIL & MINING CORP	0,0001		22/04/2026	0	0	0
PALADIN ENERGY LTD	9,0100	-5,36%	23/04/2026	9,0000	9,6000	137.321
PALAMINA CORP	0,1356	-6,48%	23/04/2026	0,1217	0,1356	285
PALANTIR TECHNOLOGIES INC	141,58	-7,23%	15:59	139,92	149,80	2.539.614.111
PALATIN TECHNOLOGIES INC	20,70	-7,26%	15:56	20,47	22,26	38.969
PALISADE BIO INC	2,17	-7,48%	15:59	2,15	2,39	4.247.985
PALLADYNE AI CORP	6,46	-5,49%	15:59	6,31	6,84	2.860.011
PALLADYNE AI CORP	0,0680	-0,73%	23/04/2026	0,0640	0,0689	575
PALMER SQUARE CAPITAL BDC INC.	10,6000	-1,85%	23/04/2026	10,4600	10,8250	529.989
PALO ALTO NETWORKS, INC.	173,21	-4,41%	15:59	169,60	175,49	255.813.864
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	128,70	-0,26%	15:59	128,10	130,04	3.155.665
PALVELLA THERAPEUTICS, INC	127,46	-2,44%	15:59	125,00	130,50	2.499.421
PAMPA ENERGÃƒÂA S.A.	2,6500		22/04/2026	2,6500	2,6500	0

1 2 3 4 5 »