Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		30/01/2026	12,9900	12,9900	0
P10 INC	10,91	1,21%	12:32	10,69	10,93	127.472
P2 GOLD INC	0,6000	-10,31%	30/01/2026	0,5800	0,6440	494.280
P3 HEALTH PARTNERS INC	1,76	-8,33%	12:18	1,76	2,00	22.965
P3 HEALTH PARTNERS INC	0,0074		30/01/2026	0,0074	0,0074	6

PACCAR INC	123,56	0,53%	12:36	121,84	123,70	26.212.888
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,4970	-0,88%	30/01/2026	48,2430	48,6500	58.196
PACER TRENDPILOT INTERNATIONAL	33,5100	-1,09%	30/01/2026	33,4100	33,8300	485.895
PACIFIC BIOSCIENCES	2,08	-7,96%	12:35	2,06	2,26	2.577.026
PACIFIC COAST OIL TRUST	0,1500	-57,14%	30/01/2026	0,0500	0,1500	3.285
PACIFIC FINANCIAL CORP	13,0000		30/01/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	15,18	-1,59%	12:36	15,15	15,43	55.749.198
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	1,46%	30/01/2026	19,6000	20,1800	161.541
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	-0,27%	30/01/2026	18,7300	18,8500	56.005
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4400	0,36%	30/01/2026	22,0100	22,4400	115.476

PACIFIC GAS AND ELECTRIC COMPANY	22,4400	0,36%	30/01/2026	22,0100	22,4400	115.476
PACIFIC GAS AND ELECTRIC COMPANY	20,1800	1,46%	30/01/2026	19,6000	20,1800	161.541
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-0,27%	30/01/2026	18,7300	18,8500	56.005
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		30/01/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1800	-2,70%	30/01/2026	0,1700	0,1800	57.960
PACIFICA SILVER CORP.	1,0000	-16,67%	30/01/2026	1,0000	1,1600	223.402
PACIRA PHARMACEUTICALS INC.	21,05	2,48%	12:36	20,53	21,42	2.361.470
PACKAGING CORP OF AMER	223,62	0,48%	12:35	220,15	224,04	13.346.440
PACS GROUP, INC.	35,73	5,82%	12:34	33,35	35,99	2.341.512
PAGAYA TECHNOLOGIES LTD	20,10	3,66%	12:36	18,82	20,23	11.962.254
PAGERDUTY INC	10,53	-0,68%	12:36	10,47	10,80	4.543.180
PAGSEGURO DIGITAL LTD	11,42	1,47%	12:36	11,18	11,54	3.401.346
PAII-WS	10,1600	2.290,59%	30/01/2026	10,1500	10,1600	8.860
PAIUTE OIL & MINING CORP	0,0001		29/01/2026	0	0	0
PALADIN ENERGY LTD	9,0300	-7,38%	30/01/2026	9,0300	9,9800	248.469
PALAMINA CORP	0,1394	-6,44%	30/01/2026	0,1319	0,1394	20.589
PALANTIR TECHNOLOGIES INC	149,88	2,24%	12:36	146,36	151,14	1.071.205.812
PALATIN TECHNOLOGIES INC	16,80	14,21%	12:23	15,37	17,40	132.004
PALISADE BIO INC	1,62	8,72%	12:36	1,56	1,67	588.320
PALLADYNE AI CORP	6,75	3,45%	12:36	6,35	6,86	4.062.664
PALLADYNE AI CORP	0,1120	1,91%	30/01/2026	0,1020	0,1470	15.273
PALMER SQUARE CAPITAL BDC INC	11,7200		30/01/2026	11,6100	11,8000	414.888
PALO ALTO NETWORKS, INC.	176,52	-0,25%	12:36	175,07	177,63	101.045.838
PALOMAR HOLDINGS	124,51	0,74%	12:36	122,48	126,06	3.114.235
PALVELLA THERAPEUTICS, INC	81,38	6,11%	12:35	77,75	82,46	4.657.795

1 2 3 4 5 »