Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		02/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,4966	-1,10%	06/04/2026	0,4966	0,5100	2.284
P3 HEALTH PARTNERS INC	2,55	-0,97%	15:56	2,46	2,64	46.780
P3 HEALTH PARTNERS INC	0,0055	-15,38%	02/04/2026	0,0050	0,0055	34
PACCAR INC	118,32		15:59	117,44	118,69	26.415.035

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,8744	0,39%	06/04/2026	48,5200	48,8744	87.632
PACER TRENDPILOT INTERNATIONAL	33,1503	0,83%	06/04/2026	32,9200	33,1600	851.698
PACIFIC BIOSCIENCES	1,41	5,22%	15:59	1,34	1,45	3.260.004
PACIFIC COAST OIL TRUST	0,1300		02/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9000		02/04/2026	12,9000	12,9000	1.290
PACIFIC GAS & ELECTRIC CO	17,66	-0,62%	15:59	17,61	17,80	87.973.632
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9300	-3,26%	02/04/2026	16,8000	17,0950	15.203
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1600	-0,93%	02/04/2026	20,1600	20,8300	100.034
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.133
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3600	-0,62%	02/04/2026	22,2750	22,5500	78.685
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,63%	06/04/2026	22,4500	22,5000	66.713
PACIFIC GAS AND ELECTRIC COMPANY	20,1801	0,10%	06/04/2026	20,1800	20,4078	18.707
PACIFIC GAS AND ELECTRIC COMPANY	18,8850	-1,00%	06/04/2026	18,8000	18,8850	16.184

PACIFIC GAS AND ELECTRIC COMPANY	18,7800	1,18%	06/04/2026	18,7500	18,7800	9.972
PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.705
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		02/04/2026	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1283	-8,36%	06/04/2026	0,1283	0,1400	23.030
PACIFICA SILVER CORP.	1,0000	13,38%	06/04/2026	0,9100	1,0000	23.560
PACIRA PHARMACEUTICALS INC.	22,28	-1,87%	15:59	22,22	22,78	1.575.965
PACKAGING CORP OF AMER	205,41	0,46%	15:59	202,94	206,04	11.118.905
PACS GROUP, INC.	32,56	1,31%	15:59	32,01	32,64	2.329.844
PAGAYA TECHNOLOGIES LTD	12,15	3,23%	15:59	11,89	12,49	8.777.055
PAGERDUTY INC	6,60	3,05%	15:59	6,36	6,64	2.286.791
PAGSEGURO DIGITAL LTD	10,64	2,90%	15:59	10,43	10,77	13.962.927
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3499	6,03%	01/04/2026	0,3400	0,3499	911
PAIUTE OIL & MINING CORP	0,0001		02/04/2026	0	0	0
PALADIN ENERGY LTD	7,8600	-1,75%	06/04/2026	7,8600	8,2000	120.478
PALAMINA CORP	0,1439		02/04/2026	0,1439	0,1439	0
PALANTIR TECHNOLOGIES INC	147,93	-0,36%	15:59	146,63	150,61	1.498.591.515
PALATIN TECHNOLOGIES INC	18,59	4,91%	15:58	18,01	18,75	105.057
PALISADE BIO INC	1,95	2,91%	15:59	1,87	2,02	1.728.655
PALLADYNE AI CORP	6,58	1,54%	15:59	6,43	6,74	2.007.605
PALLADYNE AI CORP	0,0754	-1,05%	06/04/2026	0,0710	0,0858	2.868
PALMER SQUARE CAPITAL BDC INC	10,1500	3,57%	06/04/2026	9,7400	10,2400	520.472
PALO ALTO NETWORKS, INC.	161,88	-0,82%	15:59	159,67	164,08	165.056.554
PALOMAR HOLDINGS	121,92	1,52%	15:59	119,28	122,23	1.935.694
PALVELLA THERAPEUTICS, INC	119,88	-2,90%	15:59	119,11	124,93	5.127.537
PAMPA ENERGÃƒÂA S.A.	2,6500		02/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	88,57	-0,77%	15:59	86,17	89,56	6.760.872
PAMPA METALS CORPORATION	0,5658	0,30%	06/04/2026	0,5552	0,5725	10.469
PAMT CORP	8,8700	0,34%	06/04/2026	8,7850	9,0050	109.793

1 2 3 4 5 »