Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,44	0,19%	10:53	10,40	10,53	387.771
P2 GOLD INC	0,2800	12,00%	10/11/2025	0,2500	0,2900	149.044
P3 HEALTH PARTNERS INC	8,29	10,53%	10:17	8,10	8,29	2.106
P3 HEALTH PARTNERS INC	0,0090	-24,37%	10/11/2025	0,0086	0,0090	43
PACCAR INC	99,22	0,24%	10:54	98,36	99,37	9.982.876
PACIFIC BIOSCIENCES	1,81	2,56%	10:54	1,74	1,83	1.620.593
PACIFIC COAST OIL TRUST	0,1800		10/11/2025	0,1800	0,1800	567
PACIFIC FINANCIAL CORP	11,8400	1,63%	10/11/2025	11,5900	11,8800	14.208
PACIFIC GAS & ELECTRIC CO	16,64	0,45%	10:54	16,50	16,72	35.868.883
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,7000	-4,63%	10/11/2025	16,7000	16,7200	3.390

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,5601	-3,66%	10/11/2025	16,5600	17,0500	16.610
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,0000	2,65%	10/11/2025	18,6000	19,0000	54.017
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1000	1,72%	10/11/2025	19,7800	20,3500	56.421
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		07/11/2025	19,0000	19,0000	4.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-1,80%	10/11/2025	18,5000	18,5000	29.674
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9900	0,09%	10/11/2025	21,9600	22,0400	295.568
PACIFIC GAS AND ELECTRIC COMPANY	21,9900	0,09%	10/11/2025	21,9600	22,0400	295.568
PACIFIC GAS AND ELECTRIC COMPANY	20,1000	1,72%	10/11/2025	19,7800	20,3500	56.421
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-1,80%	10/11/2025	18,5000	18,5000	29.674
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	2,65%	10/11/2025	18,6000	19,0000	54.017
PACIFIC GAS AND ELECTRIC COMPANY	16,5601	-3,66%	10/11/2025	16,5600	17,0500	16.610
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		07/11/2025	19,0000	19,0000	4.788
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7000	-4,63%	10/11/2025	16,7000	16,7200	3.390
PACIFIC GREEN TECHNOLOGIES INC	0,1000		10/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500		10/11/2025	1,3500	1,3500	0
PACIFIC RIDGE EXPLORATION LTD	0,1700	13,33%	10/11/2025	0,1600	0,1700	14.314
PACIRA PHARMACEUTICALS INC.	23,80	3,14%	10:54	23,24	23,87	2.559.147
PACKAGING CORP OF AMER	201,93	0,60%	10:53	200,88	202,96	6.505.266
PACS GROUP, INC.	12,55	0,36%	10:54	12,40	12,67	381.587
PACWEST EQUITIES INC	0		10/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	27,71	0,47%	10:54	27,52	29,32	35.525.019
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4499	95,52%	10/11/2025	0,4411	0,4890	38.515
PAGERDUTY INC	15,85	0,89%	10:54	15,64	15,97	859.090
PAGFF	0,8316	8,00%	10/11/2025	0,8200	0,8762	2.621
PAGSEGURO DIGITAL LTD	9,76	2,90%	10:54	9,48	9,83	4.459.148
PAII-U	10,4000		04/11/2025	0	0	5.200
PAII-WS	0			0	0	0
PAINREFORMÂ LTD	0,9336	-6,64%	10/11/2025	0,9200	0,9966	173.856
PAIUTE OIL & MINING CORP	0,0001		10/11/2025	0	0	0
PALADIN ENERGY LTD	5,4100	5,46%	10/11/2025	5,2200	5,5700	696.267
PALAMINA CORP	0,0940	-2,08%	10/11/2025	0,0940	0,0940	7.050
PALANTIR TECHNOLOGIES INC	188,40	-2,69%	10:54	187,13	192,77	2.438.554.675
PALATIN TECHNOLOGIES, INC.	10,0000	22,10%	10/11/2025	6,9100	10,0000	137.410
PALISADE BIO INC	1,72	-2,82%	10:50	1,65	1,79	1.107.441
PALLADYNE AI CORP	6,65	-4,04%	10:53	6,65	6,91	1.009.581
PALLADYNE AI CORP	0,1099		10/11/2025	0,1099	0,1099	5.952
PALMER SQUARE CAPITAL BDC INC.	12,0700	-0,58%	10/11/2025	11,9400	12,2400	1.739.287
PALO ALTO NETWORKS, INC.	216,54		10:54	216,06	218,16	70.157.155

1 2 3 4 5 »