MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
P & F INDUSTRIES INC	7,51	+0,40	16:00:01	7,48	7,70	5.504
P M I GROUP INC	0,0000		00:00:00	0,0000	0,0000	0.0
P N C FIN SVCS GR	140,53	+0,57	16:00:01	139,46	143,15	0.0
P P G IND	116,85	-0,14	16:00:01	116,60	118,48	0.0
P-COM INC (PCMC)	0,0000		00:00:00	0,0000	0,0000	0.0
P.A.M. TRANSPORTATION SERVICES INC	38,38	+3,20	16:00:02	37,03	38,38	16.920
P.F.CHANG'S CHINA BISTRO INC	0,00		00:00:00	0,00	0,00	0.0
PAB BANKSHARES INC	0,0000		00:00:00	0,0000	0,0000	0.0
PACCAR INC	70,33	+1,91	16:00:03	68,91	70,50	2.144.311
PACE OIL AND GAS LTD	0,00		00:00:00	0,00	0,00	0.0
PACE OIL AND GAS LTD	0,00		00:00:00	0,00	0,00	0.0
PACEL	0,0000		00:00:00	0,0000	0,0000	0.0
PACEL CORP (PCLL)	0,0000		00:00:00	0,0000	0,0000	0.0
PACER HEALTH CORP	0,0000		00:00:00	0,0000	0,0000	0.0
PACER INTERNATIONAL INC	0,00		00:00:00	0,00	0,00	0.0
PACHOLDER HIGH YIELD	0,00		00:00:00	0,00	0,00	0.0
PACI OIL GAS INC	0,0000		00:00:00	0,0000	0,0000	0.0
PACI OIL GAS	0,0000		00:00:00	0,0000	0,0000	0.0
PACIFIC BIOMETRICS I	0,0000		00:00:00	0,0000	0,0000	0.0
PACIFIC BIOSCIENCES OF CALIF	3,19	+2,24	16:00:01	3,07	3,23	982.058
PACIFIC BLUE ENERGY CORP	0,0000		00:00:00	0,0000	0,0000	0.0
PACIFIC CAPITAL BANC	0,00		00:00:00	0,00	0,00	0.0
PACIFIC CAPITAL BANCORP	0,00		00:00:00	0,00	0,00	0.0
PACIFIC COAST OIL TRUST	1,68	0,00	16:00:00	1,66	1,70	0.0
PACIFIC CONTINENTAL CORPORATION (ORE)	0,00		00:00:00	0,00	0,00	0.0
PACIFIC DRILLING SA	0,00		00:00:00	0,00	0,00	0.0
PACIFIC ENERGY LP(P	0,0000		00:00:00	0,0000	0,0000	0.0
PACIFIC ETHANOL INC. - COMMONSTOCK	4,50	-3,23	16:00:02	4,45	4,90	836.287
PACIFIC ETHANOL INC	0,00		00:00:00	0,00	0,00	0.0
PACIFIC GOLD CORP	0,0000		00:00:00	0,0000	0,0000	0.0