Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 11,77 -0,42% Ora15:59 11,63 11,91 1.249.983
P2 GOLD INC 0,1070 10,65% Data17/07/2025 0,1008 0,1200 7.062
P3 HEALTH PARTNERS INC 6,61 -0,45% Ora16:00 6,30 7,50 33.247
P3 HEALTH PARTNERS INC 0,0106 12,77% Data17/07/2025 0,0082 0,0106 25
PACCAR INC 93,68 -0,39% Ora16:00 93,20 95,25 123.442.684
PACIFIC BIOSCIENCES 1,37 -1,80% Ora15:59 1,35 1,44 3.878.139
PACIFIC COAST OIL TRUST 0,3500 45,83% Data18/07/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 11,0000 0,92% Data17/07/2025 10,9000 11,0000 17.600
PACIFIC GAS & ELECTRIC CO 13,45 1,43% Ora15:59 13,30 13,57 120.340.348
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,3300 -1,10% Data17/07/2025 15,3300 15,5600 9.919
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 15,6000 -0,64% Data17/07/2025 15,6000 15,7000 16.583
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 16,4919 -2,99% Data15/07/2025 16,4919 16,4919 3.694
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 18,9400 -1,79% Data17/07/2025 18,9400 19,1100 36.952
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 17,4630 -0,64% Data16/07/2025 17,4622 17,5400 36.655
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,5000 2,58% Data15/07/2025 19,5000 19,5000 4.271
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,5400 0,23% Data17/07/2025 17,5400 17,5400 4.210
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2222 -0,21% Data17/07/2025 22,1001 22,2698 30.244
PACIFIC GAS AND ELECTRIC COMPANY 22,2222 -0,21% Data17/07/2025 22,1001 22,2698 30.244
PACIFIC GAS AND ELECTRIC COMPANY 18,9400 -1,79% Data17/07/2025 18,9400 19,1100 36.952
PACIFIC GAS AND ELECTRIC COMPANY 17,5400 0,23% Data17/07/2025 17,5400 17,5400 4.210
PACIFIC GAS AND ELECTRIC COMPANY 17,4630 -0,64% Data16/07/2025 17,4622 17,5400 36.655
PACIFIC GAS AND ELECTRIC COMPANY 16,4919 -2,99% Data15/07/2025 16,4919 16,4919 3.694
PACIFIC GAS AND ELECTRIC COMPANY 15,6000 -0,64% Data17/07/2025 15,6000 15,7000 16.583
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,5000 2,58% Data15/07/2025 19,5000 19,5000 4.271
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,3300 -1,10% Data17/07/2025 15,3300 15,5600 9.919
PACIFIC GREEN TECHNOLOGIES INC 0,6000 Data17/07/2025 0,6000 0,6000 0
PACIFIC HEALTH CARE ORGANIZATION INC 0,8900 1,14% Data17/07/2025 0,8900 0,8900 271
PACIFIC PREMIER BANCORP INC 22,1000 -0,05% Ora16:00 21,9400 22,3700 8.677.610
PACIFIC RIDGE EXPLORATION LTD 0,2040 5,10% Data17/07/2025 0,2040 0,2040 1.020
PACIRA PHARMACEUTICALS INC. 21,59 -3,14% Ora16:00 21,44 22,50 5.135.722
PACKAGING CORP OF AMER 199,96 -1,13% Ora15:59 199,16 202,22 54.425.940
PACS GROUP INC 11,98 -2,72% Ora15:59 11,81 12,46 2.320.928
PACWEST EQUITIES INC 0 Data17/07/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 31,12 5,49% Ora16:00 30,09 31,95 95.506.905
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data17/07/2025 0,2301 0,2301 129.536
PAGERDUTY INC 14,60 -0,34% Ora15:59 14,45 14,73 3.590.989
PAGSEGURO DIGITAL LTD 7,93 -6,60% Ora15:59 7,90 8,60 32.501.827
PAINREFORM LTD 1,4500 -2,68% Data18/07/2025 1,4500 1,5200 2.089
PAIUTE OIL & MINING CORP 0,0001 Data17/07/2025 0 0 0
PALADIN ENERGY LTD 5,1000 Data17/07/2025 5,0000 5,2500 141.571
PALAMINA CORP 0,0860 Data17/07/2025 0,0860 0,0860 215
PALANTIR TECHNOLOGIES INC 153,52 -0,31% Ora16:00 151,90 154,91 4.035.959.163
PALATIN TECHNOLOGIES, INC. 0,1418 -2,21% Data17/07/2025 0,1386 0,1580 16.762
PALISADE BIO INC 0,7502 0,56% Ora16:00 0,7500 0,7685 25.725
PALLADYNE AI CORP 12,24 -3,47% Ora16:00 11,80 12,71 33.947.462
PALLADYNE AI CORP 0,1099 Data17/07/2025 0,1099 0,1099 89.942
PALMER SQUARE CAPITAL BDC INC 14,0800 -0,14% Data18/07/2025 14,0200 14,2200 4.632
PALO ALTO NETWORKS, INC. 195,78 -0,25% Ora16:00 194,78 197,44 237.998.606
PALOMAR HOLDINGS 139,56 -0,61% Ora16:00 139,30 141,81 9.805.168
PALVELLA THERAPEUTICS, INC 29,51 -5,51% Ora16:00 29,38 31,50 2.026.226