Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,1000		06/04/2026	6,9800	7,2200	6.226.870
P2 GOLD INC	0,4730	-4,75%	07/04/2026	0,4596	0,4838	5.922
P3 HEALTH PARTNERS INC	2,54	0,79%	15:59	2,41	2,62	13.073
P3 HEALTH PARTNERS INC	0,0042	-35,38%	07/04/2026	0,0042	0,0042	6
PACCAR INC	118,14	-0,15%	15:59	117,02	118,45	30.060.836

PACIFIC BIOSCIENCES	1,45	1,76%	15:59	1,36	1,47	1.865.903
PACIFIC COAST OIL TRUST	0,3500	169,23%	07/04/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,8700	-0,23%	07/04/2026	12,6600	12,9000	598.687
PACIFIC GAS & ELECTRIC CO	17,63	-0,25%	15:59	17,41	17,67	134.703.888
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000	1,00%	06/04/2026	18,0000	18,0000	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1801	0,10%	06/04/2026	20,1800	20,4078	18.767
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7800	1,18%	06/04/2026	18,7500	18,7800	10.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8850	-1,00%	06/04/2026	18,8000	18,8850	16.260
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,63%	06/04/2026	22,4500	22,6000	66.825
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	0,44%	07/04/2026	22,2600	22,6000	54.941
PACIFIC GAS AND ELECTRIC COMPANY	20,8100	3,12%	07/04/2026	20,8100	20,8100	4.599
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562
PACIFIC GAS AND ELECTRIC COMPANY	18,4101	-1,97%	07/04/2026	18,4101	18,4200	31.297
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	1,00%	06/04/2026	18,0000	18,0000	2.016

PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		06/04/2026	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1283	-8,36%	06/04/2026	0,1283	0,1400	23.030
PACIFICA SILVER CORP.	0,9350	-6,50%	07/04/2026	0,9350	1,0000	7.684
PACIRA PHARMACEUTICALS INC.	22,50	1,03%	15:59	21,96	22,77	1.748.639
PACKAGING CORP OF AMER	203,63	-0,86%	15:59	201,56	204,29	16.647.261
PACS GROUP, INC.	32,45	-0,31%	15:59	32,12	32,80	4.541.704
PACWEST EQUITIES INC	0		06/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,11	-0,25%	15:59	11,87	12,53	9.341.453
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0420		07/04/2026	0,0386	0,0600	17.166
PAGERDUTY INC	6,43	-2,50%	15:59	6,38	6,67	2.643.286
PAGSEGURO DIGITAL LTD	10,54	-0,85%	15:59	10,29	10,54	6.583.457
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,2500	-11,07%	07/04/2026	2,1700	2,5000	7.074
PAIUTE OIL & MINING CORP	0,0001		06/04/2026	0	0	0
PALADIN ENERGY LTD	7,9200	0,76%	07/04/2026	7,7100	7,9400	85.132
PALAMINA CORP	0,1439		06/04/2026	0,1439	0,1439	0
PALANTIR TECHNOLOGIES INC	150,12	1,48%	15:59	144,45	150,26	1.495.989.530
PALATIN TECHNOLOGIES INC	19,00	5,38%	15:58	18,31	19,33	195.356
PALISADE BIO INC	1,93	-0,26%	15:59	1,87	1,96	1.006.963
PALLADYNE AI CORP	6,36	-3,27%	15:59	6,13	6,49	1.704.300
PALLADYNE AI CORP	0,0750	-0,53%	07/04/2026	0,0749	0,0849	596
PALMER SQUARE CAPITAL BDC INC.	10,1200	-0,30%	07/04/2026	9,8600	10,2000	5.394
PALO ALTO NETWORKS, INC.	169,95	4,94%	15:59	160,27	170,96	271.391.355
PALOMAR HOLDINGS	125,14	2,69%	15:59	122,40	125,71	5.319.114
PALVELLA THERAPEUTICS, INC	119,56	-0,25%	15:59	112,83	120,11	4.619.711
PAMPA ENERGÃƒÂA S.A.	2,6500		06/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	87,60	-0,99%	15:59	86,83	89,47	7.326.625
PAMPA METALS CORPORATION	0,5401	-4,54%	07/04/2026	0,5144	0,5415	25.250

1 2 3 4 5 »