Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,10	-1,66%	15:59	9,91	10,32	685.371
P2 GOLD INC	0,3821	-3,27%	15/12/2025	0,3660	0,4192	97.727
P3 HEALTH PARTNERS INC	4,95	-4,59%	16:00	4,95	5,20	4.633
P3 HEALTH PARTNERS INC	0,0077		15/12/2025	0,0069	0,0078	33
PACCAR INC	112,96	1,25%	16:00	111,76	113,38	166.526.260

PACIFIC BIOSCIENCES	2,13	0,24%	15:59	2,06	2,17	4.400.475
PACIFIC COAST OIL TRUST	0,1600		15/12/2025	0,1600	0,1600	708
PACIFIC FINANCIAL CORP	12,2900	0,33%	15/12/2025	12,2690	12,2900	5.223
PACIFIC GAS & ELECTRIC CO	15,35	1,25%	16:00	15,13	15,42	149.427.889
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,2325	5,70%	15/12/2025	18,2325	18,2325	9.171
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000	-1,67%	15/12/2025	17,2320	18,0000	13.482
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,9900	0,40%	15/12/2025	19,9900	20,1499	40.920
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,2000	1,80%	12/12/2025	19,1500	19,2000	16.685
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,3700	-2,29%	11/12/2025	18,3001	18,8500	18.921
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8900	2,04%	12/12/2025	18,8900	18,8900	2.456
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0750	0,07%	15/12/2025	22,0000	22,2540	124.437
PACIFIC GAS AND ELECTRIC COMPANY	22,0750	0,07%	15/12/2025	22,0000	22,2540	124.437
PACIFIC GAS AND ELECTRIC COMPANY	19,9900	0,40%	15/12/2025	19,9900	20,1499	40.920
PACIFIC GAS AND ELECTRIC COMPANY	18,8900	2,04%	12/12/2025	18,8900	18,8900	2.456
PACIFIC GAS AND ELECTRIC COMPANY	19,2000	1,80%	12/12/2025	19,1500	19,2000	16.685

PACIFIC GAS AND ELECTRIC COMPANY	18,0000	-1,67%	15/12/2025	17,2320	18,0000	13.482
PACIFIC GAS AND ELECTRIC COMPANY	18,2325	5,70%	15/12/2025	18,2325	18,2325	9.171
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,3700	-2,29%	11/12/2025	18,3001	18,8500	18.884
PACIFIC GREEN TECHNOLOGIES INC	0,0005		15/12/2025	0,0005	0,0005	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0500		15/12/2025	1,0300	1,0500	1.995
PACIFIC RIDGE EXPLORATION LTD	0,1600	-3,03%	15/12/2025	0,1600	0,1900	10.064
PACIFICA SILVER CORP.	1,4500	1,22%	15/12/2025	1,3950	1,5000	224.048
PACIRA PHARMACEUTICALS INC.	26,68	1,48%	16:00	26,10	27,07	16.078.648
PACKAGING CORP OF AMER	204,56	-0,25%	15:59	203,09	205,31	35.485.367
PACS GROUP, INC.	34,74	-0,14%	15:59	34,54	35,56	14.366.810
PACWEST EQUITIES INC	0		15/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	21,46	-5,46%	16:00	21,35	22,71	40.314.981
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		15/12/2025	0,2301	0,2301	12.846
PAGERDUTY INC	12,69	-2,38%	16:00	12,69	13,04	5.441.413
PAGSEGURO DIGITAL LTD	10,02	-2,38%	15:59	9,97	10,41	14.627.265
PAII-U	10,2100	0,98%	15/12/2025	10,2100	10,2100	1.021
PAII-WS	10,1109	-0,09%	12/12/2025	10,1109	10,1200	93.991
PAINREFORMÂ LTD	0,8875	-8,54%	15/12/2025	0,8825	0,9900	46.382
PAIUTE OIL & MINING CORP	0,0001		15/12/2025	0	0	0
PALADIN ENERGY LTD	5,7300	-4,50%	15/12/2025	5,7000	6,0400	136.374
PALAMINA CORP	0,0967	-2,03%	15/12/2025	0,0967	0,1000	28
PALANTIR TECHNOLOGIES INC	183,25	-0,17%	16:00	183,15	187,78	3.284.117.344
PALATIN TECHNOLOGIES INC	28,56	4,81%	15:57	26,00	31,00	595.044
PALISADE BIO INC	1,80	-7,10%	15:59	1,78	1,97	4.270.908
PALLADYNE AI CORP	4,50	-7,02%	16:00	4,47	4,92	4.753.699
PALLADYNE AI CORP	0,1099		15/12/2025	0,1099	0,1099	5.877
PALMER SQUARE CAPITAL BDC INC.	11,9600	-1,08%	15/12/2025	11,9000	12,1700	890.709
PALO ALTO NETWORKS, INC.	185,82	-3,06%	15:59	185,71	191,34	386.006.342
PALOMAR HOLDINGS	125,52	-0,85%	16:00	123,88	128,59	8.517.477
PALVELLA THERAPEUTICS, INC	88,97	-9,75%	15:59	84,25	112,00	40.588.925

1 2 3 4 5 »