Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,77	-0,42%	15:59	11,63	11,91	1.249.983
P2 GOLD INC	0,1070	10,65%	17/07/2025	0,1008	0,1200	7.062
P3 HEALTH PARTNERS INC	6,61	-0,45%	16:00	6,30	7,50	33.247
P3 HEALTH PARTNERS INC	0,0106	12,77%	17/07/2025	0,0082	0,0106	25
PACCAR INC	93,68	-0,39%	16:00	93,20	95,25	123.442.684
PACIFIC BIOSCIENCES	1,37	-1,80%	15:59	1,35	1,44	3.878.139
PACIFIC COAST OIL TRUST	0,3500	45,83%	18/07/2025	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	11,0000	0,92%	17/07/2025	10,9000	11,0000	17.600
PACIFIC GAS & ELECTRIC CO	13,45	1,43%	15:59	13,30	13,57	120.340.348
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,3300	-1,10%	17/07/2025	15,3300	15,5600	9.919

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,6000	-0,64%	17/07/2025	15,6000	15,7000	16.583
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	16,4919	-2,99%	15/07/2025	16,4919	16,4919	3.694
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	18,9400	-1,79%	17/07/2025	18,9400	19,1100	36.952
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,4630	-0,64%	16/07/2025	17,4622	17,5400	36.655
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5000	2,58%	15/07/2025	19,5000	19,5000	4.271
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,5400	0,23%	17/07/2025	17,5400	17,5400	4.210
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2222	-0,21%	17/07/2025	22,1001	22,2698	30.244
PACIFIC GAS AND ELECTRIC COMPANY	22,2222	-0,21%	17/07/2025	22,1001	22,2698	30.244
PACIFIC GAS AND ELECTRIC COMPANY	18,9400	-1,79%	17/07/2025	18,9400	19,1100	36.952
PACIFIC GAS AND ELECTRIC COMPANY	17,5400	0,23%	17/07/2025	17,5400	17,5400	4.210
PACIFIC GAS AND ELECTRIC COMPANY	17,4630	-0,64%	16/07/2025	17,4622	17,5400	36.655
PACIFIC GAS AND ELECTRIC COMPANY	16,4919	-2,99%	15/07/2025	16,4919	16,4919	3.694
PACIFIC GAS AND ELECTRIC COMPANY	15,6000	-0,64%	17/07/2025	15,6000	15,7000	16.583
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5000	2,58%	15/07/2025	19,5000	19,5000	4.271
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,3300	-1,10%	17/07/2025	15,3300	15,5600	9.919
PACIFIC GREEN TECHNOLOGIES INC	0,6000		17/07/2025	0,6000	0,6000	0
PACIFIC HEALTH CARE ORGANIZATION INC	0,8900	1,14%	17/07/2025	0,8900	0,8900	271
PACIFIC PREMIER BANCORP INC	22,1000	-0,05%	16:00	21,9400	22,3700	8.677.610
PACIFIC RIDGE EXPLORATION LTD	0,2040	5,10%	17/07/2025	0,2040	0,2040	1.020
PACIRA PHARMACEUTICALS INC.	21,59	-3,14%	16:00	21,44	22,50	5.135.722
PACKAGING CORP OF AMER	199,96	-1,13%	15:59	199,16	202,22	54.425.940
PACS GROUP INC	11,98	-2,72%	15:59	11,81	12,46	2.320.928
PACWEST EQUITIES INC	0		17/07/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	31,12	5,49%	16:00	30,09	31,95	95.506.905
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		17/07/2025	0,2301	0,2301	129.536
PAGERDUTY INC	14,60	-0,34%	15:59	14,45	14,73	3.590.989
PAGSEGURO DIGITAL LTD	7,93	-6,60%	15:59	7,90	8,60	32.501.827
PAINREFORM LTD	1,4500	-2,68%	18/07/2025	1,4500	1,5200	2.089
PAIUTE OIL & MINING CORP	0,0001		17/07/2025	0	0	0
PALADIN ENERGY LTD	5,1000		17/07/2025	5,0000	5,2500	141.571
PALAMINA CORP	0,0860		17/07/2025	0,0860	0,0860	215
PALANTIR TECHNOLOGIES INC	153,52	-0,31%	16:00	151,90	154,91	4.035.959.163
PALATIN TECHNOLOGIES, INC.	0,1418	-2,21%	17/07/2025	0,1386	0,1580	16.762
PALISADE BIO INC	0,7502	0,56%	16:00	0,7500	0,7685	25.725
PALLADYNE AI CORP	12,24	-3,47%	16:00	11,80	12,71	33.947.462
PALLADYNE AI CORP	0,1099		17/07/2025	0,1099	0,1099	89.942
PALMER SQUARE CAPITAL BDC INC	14,0800	-0,14%	18/07/2025	14,0200	14,2200	4.632
PALO ALTO NETWORKS, INC.	195,78	-0,25%	16:00	194,78	197,44	237.998.606
PALOMAR HOLDINGS	139,56	-0,61%	16:00	139,30	141,81	9.805.168
PALVELLA THERAPEUTICS, INC	29,51	-5,51%	16:00	29,38	31,50	2.026.226

1 2 3 4 5 »