Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,45	2,45%	09/02/2026	10,12	10,49	4.270.915
P2 GOLD INC	0,6570	7,70%	09/02/2026	0,5680	0,6650	87.053
P3 HEALTH PARTNERS INC	2,56	19,07%	09/02/2026	2,16	2,75	306.493
P3 HEALTH PARTNERS INC	0,0075		09/02/2026	0,0059	0,0075	99
PACCAR INC	127,26	-0,07%	09/02/2026	125,31	127,74	390.599.500

PACIFIC BIOSCIENCES	1,84	1,10%	09/02/2026	1,77	1,85	8.779.827
PACIFIC COAST OIL TRUST	0,1500		09/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,1000		09/02/2026	13,1000	13,1000	0
PACIFIC GAS & ELECTRIC CO	16,35	-0,30%	09/02/2026	16,07	16,37	220.525.252
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8426	-1,77%	09/02/2026	19,8426	20,2200	37.126
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5500	0,22%	09/02/2026	18,5200	18,5500	4.563
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4801	-0,64%	09/02/2026	18,3000	18,5900	64.810
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0800	0,99%	09/02/2026	19,0600	19,2000	17.916
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1800	-0,36%	09/02/2026	22,0000	22,3100	415.631
PACIFIC GAS AND ELECTRIC COMPANY	22,1800	-0,36%	09/02/2026	22,0000	22,3100	415.631
PACIFIC GAS AND ELECTRIC COMPANY	19,8426	-1,77%	09/02/2026	19,8426	20,2200	37.126
PACIFIC GAS AND ELECTRIC COMPANY	19,0800	0,99%	09/02/2026	19,0600	19,2000	17.916

PACIFIC GAS AND ELECTRIC COMPANY	18,5500	0,22%	09/02/2026	18,5200	18,5500	4.563
PACIFIC GAS AND ELECTRIC COMPANY	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS AND ELECTRIC COMPANY	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4801	-0,64%	09/02/2026	18,3000	18,5900	64.810
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.224
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		09/02/2026	1,3200	1,3200	264
PACIFIC RIDGE EXPLORATION LTD	0,2000	11,11%	09/02/2026	0,1800	0,2100	223.420
PACIFICA SILVER CORP.	1,1550	5,96%	09/02/2026	1,0700	1,1800	222.359
PACIRA PHARMACEUTICALS INC.	21,07	0,33%	09/02/2026	20,79	21,23	13.119.825
PACKAGING CORP OF AMER	238,71	-0,06%	09/02/2026	235,95	240,79	187.721.544
PACS GROUP, INC.	38,20	-1,24%	09/02/2026	37,50	39,00	30.550.068
PACWEST EQUITIES INC	0		09/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,19	-23,87%	09/02/2026	13,50	15,29	339.433.314
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		09/02/2026	0,2301	0,2301	65.930
PAGERDUTY INC	7,82	-2,74%	09/02/2026	7,78	7,99	22.111.418
PAGSEGURO DIGITAL LTD	11,42	3,91%	09/02/2026	10,90	11,56	47.583.714
PAII-U	10,1600		05/02/2026	10,1300	10,1600	161.016
PAII-WS	0,3628	-1,95%	06/02/2026	0,3500	0,3628	7.755
PAINREFORMÂ LTD	2,9800	0,68%	09/02/2026	2,8300	3,2600	903.515
PAIUTE OIL & MINING CORP	0,0001		09/02/2026	0	0	0
PALADIN ENERGY LTD	8,3900	3,97%	09/02/2026	7,7600	8,4300	849.068
PALAMINA CORP	0,1300	3,59%	09/02/2026	0,1300	0,1300	13
PALANTIR TECHNOLOGIES INC	142,91	5,16%	09/02/2026	134,78	145,87	8.294.848.530
PALATIN TECHNOLOGIES INC	16,65	5,92%	09/02/2026	15,85	17,74	466.200
PALISADE BIO INC	1,72	4,88%	09/02/2026	1,60	1,80	6.516.450
PALLADYNE AI CORP	7,32	2,23%	09/02/2026	6,90	7,46	14.517.449
PALLADYNE AI CORP	0,1099		09/02/2026	0,1099	0,1099	5.053
PALMER SQUARE CAPITAL BDC INC.	11,4300	-0,17%	09/02/2026	11,4100	11,5400	254.889
PALO ALTO NETWORKS, INC.	166,00	4,19%	09/02/2026	156,37	166,75	3.472.344.176
PALOMAR HOLDINGS	126,54	-0,85%	09/02/2026	124,76	129,68	51.410.924

1 2 3 4 5 »