Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		13/03/2026	12,9900	12,9900	0
P2 GOLD INC	0,5089	-9,93%	13/03/2026	0,5089	0,5700	151.246
P3 HEALTH PARTNERS INC	3,06	-3,16%	13:19	2,94	3,28	58.562
P3 HEALTH PARTNERS INC	0,0065		13/03/2026	0,0065	0,0065	0
PACCAR INC	114,83	-0,44%	13:37	114,15	116,51	33.806.164

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	47,3679	-0,28%	13/03/2026	47,3679	47,9000	20.937
PACER TRENDPILOT INTERNATIONAL	32,3500	-0,98%	13/03/2026	32,3300	32,9800	323.500
PACIFIC BIOSCIENCES	1,38	3,38%	13:37	1,34	1,40	1.249.603
PACIFIC COAST OIL TRUST	0,1444	-58,74%	13/03/2026	0,0600	0,1444	534
PACIFIC FINANCIAL CORP	12,9000		13/03/2026	12,8000	12,9000	21.285
PACIFIC GAS & ELECTRIC CO	18,38	1,30%	13:37	18,23	18,54	92.613.504
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750		13/03/2026	16,9750	16,9750	5.347
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2501	-1,23%	12/03/2026	20,0501	20,4750	45.137
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8400	-0,84%	13/03/2026	18,8400	18,8400	5.709
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4256	1,61%	13/03/2026	22,3000	22,7289	220.825
PACIFIC GAS AND ELECTRIC COMPANY	22,4256	1,61%	13/03/2026	22,3000	22,7289	220.825
PACIFIC GAS AND ELECTRIC COMPANY	20,2501	-1,23%	12/03/2026	20,0501	20,4750	45.077

PACIFIC GAS AND ELECTRIC COMPANY	18,8400	-0,84%	13/03/2026	18,8400	18,8400	5.709
PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750		13/03/2026	16,9750	16,9750	5.279
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-7,41%	13/03/2026	0,1400	0,1700	19.905
PACIFICA SILVER CORP.	0,8983	0,93%	13/03/2026	0,8761	0,9800	81.489
PACIRA PHARMACEUTICALS INC.	23,49	0,99%	13:37	23,05	23,84	1.613.405
PACKAGING CORP OF AMER	214,72	0,10%	13:37	213,59	217,53	25.633.200
PACS GROUP, INC.	35,27	1,23%	13:37	35,09	36,00	1.586.980
PAGAYA TECHNOLOGIES LTD	10,95	-0,09%	13:36	10,87	11,37	3.997.740
PAGERDUTY INC	7,12	0,64%	13:36	7,08	7,33	2.334.605
PAGSEGURO DIGITAL LTD	9,58	2,24%	13:37	9,49	9,69	2.694.063
PAII-U	10,1200	-0,69%	13/03/2026	10,1200	10,1400	31.311
PAII-WS	10,1200	-0,69%	13/03/2026	10,1200	10,1400	31.311
PAIUTE OIL & MINING CORP	0,0001		13/03/2026	0	0	0
PALADIN ENERGY LTD	7,8400	-5,77%	13/03/2026	7,8400	8,5600	354.297
PALAMINA CORP	0,1624	2,59%	13/03/2026	0,1618	0,1624	1.380
PALANTIR TECHNOLOGIES INC	152,63	1,11%	13:37	151,18	153,25	1.215.099.277
PALATIN TECHNOLOGIES INC	22,96	-2,30%	12:29	22,37	22,96	16.924
PALISADE BIO INC	1,99	2,32%	13:37	1,96	2,09	1.419.928
PALLADYNE AI CORP	6,66	-3,85%	13:37	6,58	7,17	3.409.376
PALLADYNE AI CORP	0,0750	-8,65%	13/03/2026	0,0750	0,0750	589
PALMER SQUARE CAPITAL BDC INC	10,2500	-3,39%	13/03/2026	10,1700	10,7450	1.174.947
PALO ALTO NETWORKS, INC.	167,44	0,25%	13:37	166,15	168,28	110.729.592
PALOMAR HOLDINGS	119,76	-0,36%	13:23	119,36	122,47	1.929.784
PALVELLA THERAPEUTICS, INC	127,27	4,27%	13:37	123,93	134,40	5.588.866
PAMPA ENERGÃƒÂA S.A.	2,6500		13/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	80,65	-0,47%	13:35	77,54	81,77	1.474.559

1 2 3 4 5 »