Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,91	-2,65%	17/12/2025	9,86	10,29	4.586.249
P2 GOLD INC	0,3910	0,26%	17/12/2025	0,3800	0,4120	86.020
P3 HEALTH PARTNERS INC	4,5800	-0,17%	17/12/2025	4,4800	4,6000	30.691
P3 HEALTH PARTNERS INC	0,0078	1,30%	17/12/2025	0,0060	0,0078	30
PACCAR INC	111,63	-0,47%	17/12/2025	111,08	112,49	341.645.959

PACIFIC BIOSCIENCES	1,93	-4,46%	17/12/2025	1,91	2,07	11.782.469
PACIFIC COAST OIL TRUST	0,1600		17/12/2025	0,1600	0,1600	3.504
PACIFIC FINANCIAL CORP	12,4000	0,32%	17/12/2025	12,3600	12,4000	24.800
PACIFIC GAS & ELECTRIC CO	15,68	2,68%	17/12/2025	15,27	15,81	363.741.849
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6000	-0,66%	16/12/2025	16,2856	16,6516	103.501
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,2325	5,70%	15/12/2025	18,2325	18,2325	9.171
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0946	0,02%	17/12/2025	20,0946	20,0946	13.001
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9561	-2,94%	17/12/2025	18,9561	19,2543	10.710
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,3700		16/12/2025	18,3700	18,9500	25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9984	-0,46%	17/12/2025	21,9200	22,0475	299.618
PACIFIC GAS AND ELECTRIC COMPANY	21,9984	-0,46%	17/12/2025	21,9200	22,0475	299.618
PACIFIC GAS AND ELECTRIC COMPANY	20,0946	0,02%	17/12/2025	20,0946	20,0946	13.001
PACIFIC GAS AND ELECTRIC COMPANY	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377

PACIFIC GAS AND ELECTRIC COMPANY	18,9561	-2,94%	17/12/2025	18,9561	19,2543	10.710
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS AND ELECTRIC COMPANY	18,2325	5,70%	15/12/2025	18,2325	18,2325	9.171
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,3700		16/12/2025	18,3700	18,9500	25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6000	-0,66%	16/12/2025	16,2856	16,6516	101.775
PACIFIC GREEN TECHNOLOGIES INC	0,0005		17/12/2025	0,0005	0,0005	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2200	-0,81%	17/12/2025	1,2200	1,2200	610
PACIFIC RIDGE EXPLORATION LTD	0,1700	6,25%	17/12/2025	0,1600	0,1700	8.721
PACIFICA SILVER CORP.	1,3700	3,79%	17/12/2025	1,3200	1,4300	135.052
PACIRA PHARMACEUTICALS INC.	26,55	1,41%	17/12/2025	25,48	26,80	27.048.158
PACKAGING CORP OF AMER	202,33	-0,65%	17/12/2025	200,17	203,59	169.512.074
PACS GROUP, INC.	34,68	1,40%	17/12/2025	34,03	35,41	38.525.006
PACWEST EQUITIES INC	0		17/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,03	-1,25%	17/12/2025	21,93	23,44	62.426.411
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		17/12/2025	0,2301	0,2301	181
PAGERDUTY INC	12,81	-0,54%	17/12/2025	12,77	13,24	18.487.021
PAGSEGURO DIGITAL LTD	9,34	-3,81%	17/12/2025	9,33	9,72	44.984.242
PAII-U	10,1000	-1,08%	17/12/2025	10,1000	10,1200	135.441
PAII-WS	10,1109	-0,09%	12/12/2025	10,1109	10,1200	93.991
PAINREFORMÂ LTD	0,9507	-2,98%	17/12/2025	0,9300	0,9999	49.118
PAIUTE OIL & MINING CORP	0,0001		17/12/2025	0	0	0
PALADIN ENERGY LTD	5,4800	-1,79%	17/12/2025	5,4800	5,6600	35.686
PALAMINA CORP	0,0967		17/12/2025	0,0967	0,0967	0
PALANTIR TECHNOLOGIES INC	182,00	2,66%	09:22	179,70	182,78	0
PALATIN TECHNOLOGIES INC	21,12	-17,85%	17/12/2025	20,02	26,44	2.167.820
PALISADE BIO INC	1,68	-2,33%	17/12/2025	1,68	1,77	3.518.530
PALLADYNE AI CORP	4,26	2,65%	09:04	4,15	4,26	0
PALLADYNE AI CORP	0,1099		17/12/2025	0,1099	0,1099	1.592
PALMER SQUARE CAPITAL BDC INC.	12,0400	1,52%	17/12/2025	11,9000	12,1699	1.721.792
PALO ALTO NETWORKS, INC.	183,44	-1,95%	17/12/2025	183,28	188,33	1.056.301.451

1 2 3 4 5 »