Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,5200 -1,83% Data11/03/2026 7,3900 7,7260 8.676.080
P2 GOLD INC 0,5817 -1,41% Data11/03/2026 0,5734 0,5817 1.571
P3 HEALTH PARTNERS INC 3,1000 -14,84% Data11/03/2026 2,3500 4,1398 1.667.106
P3 HEALTH PARTNERS INC 0,0065 Data11/03/2026 0,0051 0,0065 91
PACCAR INC 118,1200 -0,76% Data11/03/2026 116,7800 118,4000 202.464.295
PACIFIC BIOSCIENCES 1,3500 -1,46% Data11/03/2026 1,3400 1,4100 6.425.437
PACIFIC COAST OIL TRUST 0,0500 -64,29% Data11/03/2026 0,0500 0,0500 70
PACIFIC FINANCIAL CORP 12,9700 -0,08% Data11/03/2026 12,9700 12,9700 3.891
PACIFIC GAS & ELECTRIC CO 18,1400 -0,44% Data11/03/2026 18,0800 18,3750 389.410.654
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0000 -0,53% Data09/03/2026 16,5000 17,0000 18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,5018 1,49% Data11/03/2026 20,5018 20,5250 16.791
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8661 -1,53% Data09/03/2026 18,6000 18,8661 7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4300 0,13% Data11/03/2026 22,4200 22,8000 137.922
PACIFIC GAS AND ELECTRIC COMPANY 22,4300 0,13% Data11/03/2026 22,4200 22,8000 137.922
PACIFIC GAS AND ELECTRIC COMPANY 20,5018 1,49% Data11/03/2026 20,5018 20,5250 16.791
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS AND ELECTRIC COMPANY 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS AND ELECTRIC COMPANY 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8661 -1,53% Data09/03/2026 18,6000 18,8661 7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0000 -0,53% Data09/03/2026 16,5000 17,0000 18.938
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 0,84% Data11/03/2026 1,2000 1,2000 240
PACIFIC RIDGE EXPLORATION LTD 0,1600 -9,14% Data11/03/2026 0,1600 0,1600 6.400
PACIFICA SILVER CORP. 0,9500 -4,58% Data11/03/2026 0,9500 0,9800 60.073
PACIRA PHARMACEUTICALS INC. 22,8300 1,74% Data11/03/2026 22,1500 22,8875 12.658.390
PACKAGING CORP OF AMER 222,5800 0,57% Data11/03/2026 217,6600 223,7700 204.056.447
PACS GROUP, INC. 34,4400 0,79% Data11/03/2026 33,4800 34,9450 17.037.744
PACWEST EQUITIES INC 0 Data11/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,4800 1,32% Data11/03/2026 11,1600 11,6900 27.263.083
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0900 -6,44% Data11/03/2026 0,0900 0,0900 7.154
PAGERDUTY INC 7,3700 -3,41% Data11/03/2026 7,2800 7,8300 21.347.728
PAGSEGURO DIGITAL LTD 10,1400 0,20% Data11/03/2026 9,8250 10,3500 45.691.256
PAII-U 10,1600 -0,20% Data11/03/2026 10,1600 10,1600 1.128
PAII-WS 10,1600 -0,20% Data11/03/2026 10,1600 10,1600 1.128
PAINREFORM LTD 2,8800 7,87% Data11/03/2026 2,6205 2,9400 119.874
PAIUTE OIL & MINING CORP 0,0001 Data11/03/2026 0 0 0
PALADIN ENERGY LTD 8,6400 -2,15% Data11/03/2026 8,5700 9,2000 43.148
PALAMINA CORP 0,1528 3,52% Data11/03/2026 0,1528 0,1600 168
PALANTIR TECHNOLOGIES INC 151,6000 0,30% Data11/03/2026 149,3304 153,1690 5.094.275.440
PALATIN TECHNOLOGIES INC 22,1100 -1,49% Data11/03/2026 21,0700 22,8500 395.039
PALISADE BIO INC 2,0000 4,17% Data11/03/2026 1,8900 2,0100 7.628.904
PALLADYNE AI CORP 7,4300 -1,59% Data11/03/2026 7,2500 7,8000 17.373.190
PALLADYNE AI CORP 0,0859 14,53% Data11/03/2026 0,0859 0,0859 1.339
PALMER SQUARE CAPITAL BDC INC. 10,7600 0,56% Data11/03/2026 10,5900 10,8450 389.071
PALO ALTO NETWORKS, INC. 164,9300 -0,39% Data11/03/2026 163,3800 169,0800 869.062.515
PALOMAR HOLDINGS 119,9100 -2,65% Data11/03/2026 119,8800 123,0350 20.643.945
PALVELLA THERAPEUTICS, INC 139,6900 -1,70% Data11/03/2026 134,6000 143,4200 30.490.276
PAMPA ENERGíA S.A. 2,6500 Data11/03/2026 2,6500 2,6500 0