Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data26/11/2025 12,9900 12,9900 0
P10 INC 9,40 1,73% Ora12:59 9,38 9,46 325.249
P2 GOLD INC 0,2880 0,35% Data26/11/2025 0,2760 0,2940 127.123
P3 HEALTH PARTNERS INC 5,40 -7,69% Ora13:00 5,37 5,61 5.819
P3 HEALTH PARTNERS INC 0,0084 5,00% Data26/11/2025 0,0071 0,0085 366
PACCAR INC 105,42 0,48% Ora13:00 104,41 105,74 39.928.480
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 46,5444 1,16% Data26/11/2025 46,3900 46,7700 377.056
PACER TRENDPILOT INTERNATIONAL 31,2360 1,12% Data26/11/2025 31,0300 31,3350 215.528
PACIFIC BIOSCIENCES 2,32 -11,79% Ora13:00 2,29 2,38 5.757.230
PACIFIC COAST OIL TRUST 0,1505 0,33% Data26/11/2025 0,1505 0,1505 101
PACIFIC FINANCIAL CORP 11,8500 0,51% Data26/11/2025 11,8500 11,8500 3.555
PACIFIC GAS & ELECTRIC CO 16,12 2,48% Ora13:00 15,97 16,20 44.571.350
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.923
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6500 0,11% Data26/11/2025 18,6000 18,6500 42.951
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.727
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0000 0,10% Data26/11/2025 21,9800 22,0500 160.930
PACIFIC GAS AND ELECTRIC COMPANY 22,0000 0,10% Data26/11/2025 21,9800 22,0500 160.930
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.727
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 0,11% Data26/11/2025 18,6000 18,6500 42.951
PACIFIC GAS AND ELECTRIC COMPANY 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.923
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data26/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 Data26/11/2025 1,0700 1,0700 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 Data26/11/2025 0,1400 0,1500 47.295
PACIFICA SILVER CORP. 1,1800 14,56% Data26/11/2025 1,0500 1,1800 106.901
PACIRA PHARMACEUTICALS INC. 23,57 1,73% Ora13:00 23,36 24,50 3.085.753
PACKAGING CORP OF AMER 204,07 1,40% Ora13:00 201,66 205,68 11.220.753
PACS GROUP, INC. 33,39 5,07% Ora12:59 32,05 33,62 8.794.407
PAGAYA TECHNOLOGIES LTD 25,20 5,62% Ora14:46 24,37 25,30 25.342.116
PAGERDUTY INC 12,00 -20,98% Ora12:59 11,64 12,06 20.434.834
PAGSEGURO DIGITAL LTD 10,17 3,78% Ora15:47 10,00 10,58 20.944.811
PAII-U 10,0800 -1,43% Data26/11/2025 10,0800 10,0900 185.774
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,9250 3,82% Data26/11/2025 0,8700 0,9500 77.657
PAIUTE OIL & MINING CORP 0,0001 Data26/11/2025 0 0 0
PALADIN ENERGY LTD 5,2500 1,94% Data26/11/2025 5,1500 5,3400 267.750
PALAMINA CORP 0,0901 -0,44% Data26/11/2025 0,0901 0,0901 45
PALANTIR TECHNOLOGIES INC 168,65 3,12% Ora15:47 165,88 169,50 1.638.470.386
PALATIN TECHNOLOGIES INC 19,21 19.110,00% Ora12:59 17,55 19,38 267.141
PALISADE BIO INC 2,11 -1,86% Ora13:00 2,09 2,26 3.797.689
PALLADYNE AI CORP 5,69 6,55% Ora13:00 5,55 5,81 1.633.748
PALLADYNE AI CORP 0,1099 Data26/11/2025 0,1099 0,1099 18.562
PALMER SQUARE CAPITAL BDC INC 12,2400 -1,21% Data26/11/2025 12,1650 12,4181 1.020.816
PALO ALTO NETWORKS, INC. 190,13 2,07% Ora13:58 186,95 190,92 421.340.332
PALOMAR HOLDINGS 124,21 0,30% Ora13:00 123,29 125,25 3.076.908