Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,3200 3,48% Data24/02/2026 8,1600 8,5100 5.547.285
P2 GOLD INC 0,6618 6,40% Data24/02/2026 0,6200 0,6618 75.443
P3 HEALTH PARTNERS INC 2,18 4,31% Ora10:40 2,16 2,24 4.323
P3 HEALTH PARTNERS INC 0,0047 -21,67% Data24/02/2026 0,0047 0,0047 12
PACCAR INC 124,54 -1,35% Ora10:57 123,89 126,94 19.367.873
PACIFIC BIOSCIENCES 1,66 -0,30% Ora10:57 1,64 1,71 505.917
PACIFIC COAST OIL TRUST 0,1500 Data24/02/2026 0,0500 0,1500 210
PACIFIC FINANCIAL CORP 13,0300 Data24/02/2026 13,0300 13,0300 0
PACIFIC GAS & ELECTRIC CO 18,53 -0,72% Ora10:57 18,33 18,70 11.946.764
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,9500 Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,5100 -2,32% Data24/02/2026 18,5100 18,5100 2.258
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,0372 1,73% Data24/02/2026 21,0000 21,1300 6.753
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,4242 2,72% Data24/02/2026 19,4242 19,4242 4.837
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 Data24/02/2026 18,5000 19,0000 19.114
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,5000 0,78% Data24/02/2026 18,6600 19,5000 68.601
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6400 0,31% Data24/02/2026 22,1600 22,7000 186.146
PACIFIC GAS AND ELECTRIC COMPANY 22,6400 0,31% Data24/02/2026 22,1600 22,7000 186.146
PACIFIC GAS AND ELECTRIC COMPANY 21,0372 1,73% Data24/02/2026 21,0000 21,1300 6.753
PACIFIC GAS AND ELECTRIC COMPANY 19,5000 0,78% Data24/02/2026 18,6600 19,5000 68.601
PACIFIC GAS AND ELECTRIC COMPANY 19,4242 2,72% Data24/02/2026 19,4242 19,4242 4.837
PACIFIC GAS AND ELECTRIC COMPANY 18,5100 -2,32% Data24/02/2026 18,5100 18,5100 2.258
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 Data24/02/2026 18,5000 19,0000 19.038
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.751
PACIFIC HEALTH CARE ORGANIZATION INC 1,2500 Data24/02/2026 1,2500 1,2500 0
PACIFIC RIDGE EXPLORATION LTD 0,1800 5,88% Data24/02/2026 0,1700 0,1900 94.572
PACIFICA SILVER CORP. 1,0900 -0,91% Data24/02/2026 1,0700 1,1100 146.159
PACIRA PHARMACEUTICALS INC. 23,20 -0,90% Ora10:57 23,12 23,68 745.436
PACKAGING CORP OF AMER 223,99 -2,14% Ora10:57 223,66 229,55 10.062.163
PACS GROUP, INC. 39,07 -1,50% Ora10:56 38,45 40,27 1.309.376
PACWEST EQUITIES INC 0 Data24/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,49 4,74% Ora10:57 11,16 11,60 3.351.076
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data24/02/2026 0,2301 0,2301 5.748
PAGERDUTY INC 6,52 2,03% Ora10:57 6,32 6,56 4.101.966
PAGSEGURO DIGITAL LTD 10,94 0,08% Ora10:57 10,84 11,03 1.047.911
PAII-U 10,1000 0,10% Data23/02/2026 10,1000 10,1000 26.614
PAII-WS 10,1000 2.785,71% Data23/02/2026 10,1000 10,1000 26.614
PAINREFORM LTD 2,8900 -3,02% Data24/02/2026 2,8300 3,0628 124.256
PAIUTE OIL & MINING CORP 0,0001 Data24/02/2026 0 0 0
PALADIN ENERGY LTD 9,6900 2,98% Data24/02/2026 9,2700 9,8000 346.902
PALAMINA CORP 0,1373 Data24/02/2026 0,1373 0,1373 0
PALANTIR TECHNOLOGIES INC 134,99 4,77% Ora10:57 129,18 135,51 1.063.035.516
PALATIN TECHNOLOGIES INC 22,17 -3,61% Ora10:55 22,13 23,00 29.419
PALISADE BIO INC 1,83 2,23% Ora10:57 1,80 1,91 1.100.926
PALLADYNE AI CORP 7,33 1,24% Ora10:57 7,09 7,40 1.118.697
PALLADYNE AI CORP 0,1099 Data24/02/2026 0,1099 0,1099 1.968
PALMER SQUARE CAPITAL BDC INC. 10,9200 0,65% Data24/02/2026 10,7700 11,0000 1.444.716
PALO ALTO NETWORKS, INC. 143,41 1,23% Ora10:57 140,30 144,65 102.236.102
PALOMAR HOLDINGS 119,63 -1,08% Ora10:53 119,55 122,51 340.095