Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500	2,17%	14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5236	1,04%	14/04/2026	0,5200	0,5373	4.451
P3 HEALTH PARTNERS INC	2,36	-2,07%	15:57	2,33	2,43	25.965
P3 HEALTH PARTNERS INC	0,0054	22,73%	14/04/2026	0,0047	0,0054	174
PACCAR INC	123,48	-1,55%	15:59	121,81	125,27	42.045.988
PACIFIC BIOSCIENCES	1,61	2,23%	15:59	1,55	1,64	2.207.686
PACIFIC COAST OIL TRUST	0,1400	-60,00%	14/04/2026	0,0600	0,1400	238
PACIFIC FINANCIAL CORP	12,9300	0,78%	14/04/2026	12,9300	12,9600	6.465
PACIFIC GAS & ELECTRIC CO	17,38	-1,03%	15:59	17,18	17,50	177.769.781
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0300	0,77%	14/04/2026	17,0300	17,0300	2.520
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1900	1,11%	14/04/2026	17,8300	18,4000	240.181
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3200	-0,90%	14/04/2026	20,2900	20,8600	23.937
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000		13/04/2026	18,8000	18,9000	6.937
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,8900	1,01%	14/04/2026	22,6650	22,9100	127.406
PACIFIC GAS AND ELECTRIC COMPANY	22,8900	1,01%	14/04/2026	22,6650	22,9100	127.291
PACIFIC GAS AND ELECTRIC COMPANY	20,3200	-0,90%	14/04/2026	20,3200	20,8600	21.844
PACIFIC GAS AND ELECTRIC COMPANY	18,4909	0,88%	14/04/2026	18,4909	18,4909	3.717
PACIFIC GAS AND ELECTRIC COMPANY	18,8000		13/04/2026	18,8000	18,9000	6.636

PACIFIC GAS AND ELECTRIC COMPANY	18,1900	1,11%	14/04/2026	17,8300	18,3999	240.126
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,77%	14/04/2026	17,0300	17,0300	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		14/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1470	13,08%	14/04/2026	0,1470	0,1470	1.029
PACIFICA SILVER CORP.	0,9524	2,44%	14/04/2026	0,9300	0,9599	25.048
PACIRA PHARMACEUTICALS INC.	23,41	-1,43%	15:59	23,23	23,79	1.062.881
PACKAGING CORP OF AMER	206,98	-1,41%	15:59	204,69	210,04	22.333.128
PACS GROUP, INC.	34,87	5,22%	15:59	33,27	34,91	3.737.287
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,20	9,11%	15:59	13,47	14,23	13.174.828
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0460	16,46%	14/04/2026	0,0390	0,0478	4.825
PAGERDUTY INC	6,32	8,59%	15:59	5,90	6,33	4.084.935
PAGSEGURO DIGITAL LTD	11,35	4,08%	15:59	11,03	11,41	13.469.836
PAII-WS	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAINREFORMÂ LTD	2,7500	0,36%	14/04/2026	2,6300	2,8400	125.056
PAIUTE OIL & MINING CORP	0,0001		14/04/2026	0	0	0
PALADIN ENERGY LTD	9,3800	3,25%	14/04/2026	9,2100	9,4000	341.732
PALAMINA CORP	0,1389	-5,45%	14/04/2026	0,1301	0,1389	2.097
PALANTIR TECHNOLOGIES INC	142,16	4,76%	15:59	134,93	142,58	2.203.287.773
PALATIN TECHNOLOGIES INC	21,79	6,32%	15:59	20,00	21,79	64.545
PALISADE BIO INC	2,34	13,35%	15:59	2,12	2,35	3.393.651
PALLADYNE AI CORP	6,54	3,48%	15:59	6,34	6,61	2.256.371
PALLADYNE AI CORP	0,0728	2,54%	14/04/2026	0,0683	0,0789	7.335
PALMER SQUARE CAPITAL BDC INC.	10,5000	0,96%	14/04/2026	10,2400	10,6500	866.607
PALO ALTO NETWORKS, INC.	164,16	1,59%	15:59	161,69	165,23	243.324.721
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	130,09	-0,61%	15:59	128,41	130,94	2.584.381
PALVELLA THERAPEUTICS, INC	128,26	-0,98%	15:59	125,62	131,24	2.794.206

1 2 3 4 5 »