Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,1000 Data06/04/2026 6,9800 7,2200 6.226.870
P2 GOLD INC 0,4966 -1,10% Data06/04/2026 0,4966 0,5100 2.284
P3 HEALTH PARTNERS INC 2,56 1,60% Ora12:10 2,41 2,62 8.603
P3 HEALTH PARTNERS INC 0,0065 18,18% Data06/04/2026 0,0065 0,0065 0
PACCAR INC 117,53 -0,67% Ora12:40 117,02 118,28 10.337.622
PACIFIC BIOSCIENCES 1,44 1,41% Ora12:40 1,36 1,47 1.170.522
PACIFIC COAST OIL TRUST 0,1300 Data06/04/2026 0,1300 0,1300 0
PACIFIC FINANCIAL CORP 12,9000 Data06/04/2026 12,9000 12,9000 0
PACIFIC GAS & ELECTRIC CO 17,55 -0,67% Ora12:40 17,41 17,64 50.125.105
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0450 0,68% Data06/04/2026 17,0450 17,0450 1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0000 1,00% Data06/04/2026 18,0000 18,0000 5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1801 0,10% Data06/04/2026 20,1800 20,4078 18.767
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7800 1,18% Data06/04/2026 18,7500 18,7800 10.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8850 -1,00% Data06/04/2026 18,8000 18,8850 16.260
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5000 0,63% Data06/04/2026 22,4500 22,6000 66.825
PACIFIC GAS AND ELECTRIC COMPANY 22,5000 0,63% Data06/04/2026 22,4500 22,6000 66.825
PACIFIC GAS AND ELECTRIC COMPANY 20,1801 0,10% Data06/04/2026 20,1800 20,4078 18.767
PACIFIC GAS AND ELECTRIC COMPANY 18,8850 -1,00% Data06/04/2026 18,8000 18,8850 16.260
PACIFIC GAS AND ELECTRIC COMPANY 18,7800 1,18% Data06/04/2026 18,7500 18,7800 10.066
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 1,00% Data06/04/2026 18,0000 18,0000 2.016
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0450 0,68% Data06/04/2026 17,0450 17,0450 1.807
PACIFIC HEALTH CARE ORGANIZATION INC 1,1500 Data06/04/2026 1,1500 1,1500 0
PACIFIC RIDGE EXPLORATION LTD 0,1283 -8,36% Data06/04/2026 0,1283 0,1400 23.030
PACIFICA SILVER CORP. 1,0000 13,38% Data06/04/2026 0,9100 1,0000 23.560
PACIRA PHARMACEUTICALS INC. 22,48 0,94% Ora12:38 21,96 22,52 924.575
PACKAGING CORP OF AMER 202,70 -1,31% Ora12:37 201,56 204,18 7.878.277
PACS GROUP, INC. 32,50 -0,15% Ora12:40 32,12 32,80 3.083.513
PACWEST EQUITIES INC 0 Data06/04/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,05 -0,78% Ora12:40 11,91 12,53 6.081.468
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0420 -2,10% Data06/04/2026 0,0400 0,0498 1.127
PAGERDUTY INC 6,57 -0,30% Ora12:40 6,52 6,67 917.808
PAGSEGURO DIGITAL LTD 10,41 -2,12% Ora12:40 10,29 10,53 4.190.148
PAII-U 10,1500 -2,40% Data06/04/2026 10,1500 10,1500 1.025
PAII-WS 10,1500 2.800,83% Data06/04/2026 10,1500 10,1500 1.025
PAINREFORM LTD 2,5300 20,48% Data06/04/2026 2,3275 2,8799 71.556.977
PAIUTE OIL & MINING CORP 0,0001 Data06/04/2026 0 0 0
PALADIN ENERGY LTD 7,8600 -1,75% Data06/04/2026 7,8600 8,2000 120.478
PALAMINA CORP 0,1439 Data06/04/2026 0,1439 0,1439 0
PALANTIR TECHNOLOGIES INC 148,46 0,36% Ora12:40 144,45 149,46 872.119.951
PALATIN TECHNOLOGIES INC 19,00 5,38% Ora12:37 18,31 19,33 138.356
PALISADE BIO INC 1,90 -1,81% Ora12:37 1,89 1,96 566.592
PALLADYNE AI CORP 6,32 -3,88% Ora12:39 6,13 6,49 984.923
PALLADYNE AI CORP 0,0754 -1,05% Data06/04/2026 0,0710 0,0858 2.868
PALMER SQUARE CAPITAL BDC INC. 10,1500 3,57% Data06/04/2026 9,7400 10,2400 544.497
PALO ALTO NETWORKS, INC. 162,32 0,23% Ora12:40 160,27 163,22 73.688.184
PALOMAR HOLDINGS 124,47 2,14% Ora12:36 122,40 124,48 1.383.513
PALVELLA THERAPEUTICS, INC 115,47 -3,67% Ora12:39 112,83 119,04 1.104.830
PAMPA ENERGíA S.A. 2,6500 Data06/04/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 87,70 -0,88% Ora12:40 87,43 89,47 2.223.699
PAMPA METALS CORPORATION 0,5658 0,30% Data06/04/2026 0,5552 0,5724 7.357