Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,3300 4,27% Data26/03/2026 7,1400 7,3700 9.246.810
P2 GOLD INC 0,4410 -7,80% Data26/03/2026 0,4400 0,4660 29.062
P3 HEALTH PARTNERS INC 2,62 -6,09% Ora10:01 2,48 2,73 10.175
P3 HEALTH PARTNERS INC 0,0065 10,17% Data26/03/2026 0,0065 0,0065 0
PACCAR INC 114,40 -0,81% Ora10:16 113,83 115,23 4.002.749
PACIFIC BIOSCIENCES 1,28 -5,19% Ora10:16 1,26 1,35 668.067
PACIFIC COAST OIL TRUST 0,1400 -3,05% Data26/03/2026 0,1400 0,1400 0
PACIFIC FINANCIAL CORP 12,9800 Data26/03/2026 12,9800 12,9800 0
PACIFIC GAS & ELECTRIC CO 17,46 0,49% Ora10:16 17,34 17,53 3.214.585
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,1500 -1,54% Data26/03/2026 17,1500 17,1500 7.323
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2000 -1,46% Data26/03/2026 20,2000 20,2530 28.381
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7000 -1,31% Data26/03/2026 18,5000 18,8500 41.795
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3000 -0,67% Data26/03/2026 22,2900 22,5000 94.820
PACIFIC GAS AND ELECTRIC COMPANY 22,3000 -0,67% Data26/03/2026 22,2900 22,5000 94.820
PACIFIC GAS AND ELECTRIC COMPANY 20,2000 -1,46% Data26/03/2026 20,2000 20,2530 28.381
PACIFIC GAS AND ELECTRIC COMPANY 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS AND ELECTRIC COMPANY 18,7000 -1,31% Data26/03/2026 18,5000 18,8500 41.795
PACIFIC GAS AND ELECTRIC COMPANY 17,1500 -1,54% Data26/03/2026 17,1500 17,1500 7.323
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data26/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1493 -0,47% Data26/03/2026 0,1493 0,1493 7
PACIFICA SILVER CORP. 0,7941 -4,89% Data26/03/2026 0,7941 0,8549 27.011
PACIRA PHARMACEUTICALS INC. 23,11 -0,86% Ora10:16 23,00 23,37 142.316
PACKAGING CORP OF AMER 211,79 -0,38% Ora10:14 210,83 212,71 1.180.800
PACS GROUP, INC. 31,94 -1,24% Ora10:14 31,78 32,20 346.518
PACWEST EQUITIES INC 0 Data26/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,37 -4,58% Ora10:16 11,18 11,70 1.814.205
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data26/03/2026 0,0763 0,0763 12.992
PAGERDUTY INC 5,99 -5,07% Ora10:16 5,92 6,13 489.504
PAGSEGURO DIGITAL LTD 9,75 -1,17% Ora10:16 9,64 9,81 448.793
PAINREFORM LTD 2,3600 6,31% Data26/03/2026 2,2000 2,4300 106.370
PAIUTE OIL & MINING CORP 0,0001 Data26/03/2026 0 0 0
PALADIN ENERGY LTD 7,5000 -5,18% Data26/03/2026 7,4000 7,9000 91.875
PALAMINA CORP 0,1381 -11,36% Data26/03/2026 0,1381 0,1381 35
PALANTIR TECHNOLOGIES INC 143,39 -2,83% Ora10:16 141,57 145,90 326.313.639
PALATIN TECHNOLOGIES INC 20,6500 -1,67% Data26/03/2026 20,4500 21,4050 121.195
PALISADE BIO INC 1,97 0,51% Ora10:15 1,93 1,99 252.357
PALLADYNE AI CORP 5,95 -4,65% Ora10:16 5,82 6,11 961.696
PALLADYNE AI CORP 0,0750 Data26/03/2026 0,0750 0,0750 367
PALMER SQUARE CAPITAL BDC INC. 10,5900 0,67% Data26/03/2026 10,4850 10,8800 435.048
PALO ALTO NETWORKS, INC. 144,10 -7,84% Ora10:16 143,50 149,37 78.382.970
PALOMAR HOLDINGS 120,17 -0,92% Ora10:16 118,72 121,14 281.640
PALVELLA THERAPEUTICS, INC 115,45 -1,84% Ora10:15 115,01 119,35 1.137.875
PAMPA ENERGíA S.A. 2,6500 Data26/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 83,39 -0,99% Ora10:14 83,36 84,38 572.739
PAMPA METALS CORPORATION 0,5142 -8,18% Data26/03/2026 0,5079 0,5326 32.138