Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,3900	-1,80%	06/11/2025	10,0700	10,6950	7.597.168
P2 GOLD INC	0,2540	-0,55%	06/11/2025	0,2450	0,2720	55.626
P3 HEALTH PARTNERS INC	8,0286	-4,54%	06/11/2025	7,5100	8,4500	15.897
P3 HEALTH PARTNERS INC	0,0096		06/11/2025	0,0086	0,0098	42
PACCAR INC	98,2800	-2,44%	06/11/2025	98,0100	101,6200	476.037.951
PACIFIC BIOSCIENCES	1,7800	-7,05%	06/11/2025	1,7600	1,9800	37.072.039
PACIFIC COAST OIL TRUST	0,1800		06/11/2025	0,1800	0,1800	2.071
PACIFIC FINANCIAL CORP	11,6700	0,26%	06/11/2025	11,6700	11,6700	0
PACIFIC GAS & ELECTRIC CO	16,3300	0,37%	06/11/2025	16,2200	16,6000	368.959.236
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7200	-4,64%	06/11/2025	19,6792	19,7500	32.065
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		04/11/2025	19,0000	19,7000	28.576
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	1,06%	06/11/2025	18,8000	19,0000	20.045
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9400	-0,27%	06/11/2025	21,9400	22,0500	177.297
PACIFIC GAS AND ELECTRIC COMPANY	21,9400	-0,27%	06/11/2025	21,9400	22,0500	177.297
PACIFIC GAS AND ELECTRIC COMPANY	19,7200	-4,64%	06/11/2025	19,6792	19,7500	32.065
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	1,06%	06/11/2025	18,8000	19,0000	20.045
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		04/11/2025	19,0000	19,7000	26.638
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		06/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	4,35%	06/11/2025	1,0700	1,2000	577
PACIFIC RIDGE EXPLORATION LTD	0,1500	-1,96%	06/11/2025	0,1500	0,1600	18.225
PACIRA PHARMACEUTICALS INC.	21,1000	-3,43%	06/11/2025	20,6400	21,9800	20.691.778
PACKAGING CORP OF AMER	198,0900	-0,52%	06/11/2025	196,6700	200,6200	166.851.207
PACS GROUP, INC.	12,4800	-2,80%	06/11/2025	12,2801	12,7750	5.247.154
PACWEST EQUITIES INC	0		06/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,3900	-8,60%	06/11/2025	23,1800	25,3800	126.309.041
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-47,70%	06/11/2025	0,2301	0,2301	7.137
PAGERDUTY INC	15,1200	-1,31%	06/11/2025	15,0900	15,4200	27.056.000
PAGFF	0,7491	-3,24%	06/11/2025	0,7491	0,7700	10.000
PAGSEGURO DIGITAL LTD	9,4700	-1,66%	06/11/2025	9,4350	9,7100	23.026.305
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAII-WS	0			0	0	0
PAINREFORMÂ LTD	1,0800	-3,57%	06/11/2025	0,9400	1,1600	433.138
PAIUTE OIL & MINING CORP	0,0001		06/11/2025	0	0	0
PALADIN ENERGY LTD	4,9700	-7,10%	06/11/2025	4,9500	5,2500	189.317
PALAMINA CORP	0,0960		06/11/2025	0,0960	0,0960	0
PALANTIR TECHNOLOGIES INC	175,05	-6,84%	06/11/2025	174,53	191,09	13.735.925.629
PALATIN TECHNOLOGIES, INC.	7,6200	17,23%	06/11/2025	6,5000	7,9400	78.143
PALISADE BIO INC	1,6600	-1,19%	06/11/2025	1,6450	1,7800	2.727.021
PALLADYNE AI CORP	6,7600	-9,63%	06/11/2025	6,7000	7,3800	8.254.697
PALLADYNE AI CORP	0,1099		06/11/2025	0,1099	0,1099	4.180
PALMER SQUARE CAPITAL BDC INC.	12,1500	-0,65%	06/11/2025	11,8800	12,3600	1.794.640
PALO ALTO NETWORKS, INC.	211,3700	-0,85%	06/11/2025	207,3500	213,4100	1.150.866.108

1 2 3 4 5 »