| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| P & F Industries, Inc | 6,51 | +3,01 | 16:00:21 | 6,42 | 6,51 | 1.594 |
| P.A.M. Transportation Services, Inc | 57,02 | -3,34 | 16:00:01 | 56,99 | 59,70 | 9.496 |
| PACCAR Inc | 88,16 | -1,23 | 16:00:02 | 86,38 | 88,73 | 1.127.285 |
| PAR Technology Corporation | 68,61 | -1,96 | 15:59:40 | 67,55 | 69,76 | 168.207 |
| PAVmed Inc | 2,01 | -2,90 | 16:00:01 | 1,96 | 2,15 | 2.114.262 |
| PBF Energy Inc. Class A | 8,00 | -3,67 | 15:59:57 | 7,77 | 8,45 | 6.025.691 |
| PBF Logistics LP Common Units representing limited | 10,30 | -1,36 | 15:58:21 | 10,17 | 10,54 | 225.392 |
| PC-Tel, Inc | 6,54 | -2,68 | 16:00:01 | 6,50 | 6,70 | 80.571 |
| PCM Fund, Inc | 11,13 | +1,89 | 15:59:12 | 10,87 | 11,14 | 31.782 |
| PCM, Inc | 18,75 | -3,85 | 15:59:58 | 18,65 | 19,49 | 102.976 |
| PDC Energy, Inc | 24,23 | -5,68 | 16:00:02 | 24,11 | 25,42 | 629.377 |
| PDF Solutions, Inc | 22,59 | -2,71 | 16:00:02 | 22,33 | 23,29 | 141.558 |
| PDL BioPharma, Inc | 2,41 | +3,21 | 16:00:01 | 2,34 | 2,43 | 1.148.761 |
| PFSweb, Inc | 8,20 | -1,32 | 16:00:02 | 7,75 | 8,67 | 177.630 |
| PHH Corp | 10,85 | +0,05 | 15:59:49 | 10,85 | 10,87 | 145.186 |
| PHI, Inc. - Voting | 8,88 | +0,11 | 15:59:00 | 8,83 | 9,48 | 14.494 |
| PICO Holdings Inc | 9,42 | -0,63 | 16:00:02 | 9,38 | 9,46 | 33.168 |
| PIMCO 0-5 Year High Yield Corporat Bond Index Exch | 98,12 | -0,02 | 15:59:58 | 98,03 | 98,24 | 64.245 |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Tr | 112,39 | +0,08 | 16:00:05 | 112,28 | 112,51 | 0.0 |
| PIMCO California Municipal Income Fund | 17,99 | +0,11 | 15:58:03 | 17,97 | 18,14 | 21.793 |
| PIMCO California Municipal Income Fund III of Ben | 10,31 | -0,29 | 15:58:43 | 10,31 | 10,39 | 14.532 |
| PIMCO Dynamic Credit and Mortgage Income Fund of | 20,95 | -0,19 | 16:00:04 | 20,79 | 21,08 | 546.543 |
| PIMCO Dynamic Income Fund | 25,92 | -0,50 | 15:59:44 | 25,88 | 26,03 | 379.309 |
| PIMCO Enhanced Short Maturity Active Exchange-Trad | 102,11 | +0,01 | 15:59:11 | 102,10 | 102,12 | 999.628 |
| PIMCO Income Strategy Fund II | 9,98 | -0,07 | 15:57:14 | 9,97 | 10,01 | 177.853 |
| PIMCO Income Strategy Fund Shares of Beneficial In | 11,38 | -0,13 | 15:55:53 | 11,35 | 11,46 | 87.579 |
| PIMCO Intermediate Municipal Bond Active Exchange- | 56,75 | +0,08 | 15:37:01 | 56,72 | 56,79 | 179.626 |
| PIMCO Municipal Income Fund | 13,84 | -0,57 | 15:59:29 | 13,84 | 14,00 | 41.151 |
| PIMCO Municipal Income Fund III of Beneficial Int | 11,97 | +1,10 | 15:59:41 | 11,94 | 11,99 | 49.103 |
| PIMCO New York Municipal Income Fund | 11,90 | +1,02 | 15:57:12 | 11,90 | 11,95 | 8.607 |
| |< | < Precedente | Pagina 1/12 | Successiva > | >| |
MEDIOBANCA
ADOBE SYSTEMS INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
