| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| P & F Industries, Inc | 8,42 | +6,58 | 10:18:48 | 8,23 | 8,42 | 2.144 |
| P.A.M. Transportation Services, Inc | 64,85 | +3,35 | 15:59:55 | 61,81 | 65,72 | 22.291 |
| PACCAR Inc | 70,37 | -2,53 | 15:59:59 | 70,02 | 71,95 | 1.511.522 |
| PAR Technology Corporation | 22,43 | +3,84 | 15:59:48 | 20,94 | 22,54 | 121.853 |
| PAVmed Inc | 1,28 | -2,29 | 16:00:00 | 1,27 | 1,32 | 122.434 |
| PBF Energy Inc. Class A | 48,78 | +1,99 | 15:59:55 | 48,08 | 49,59 | 1.304.473 |
| PBF Logistics LP Common Units representing limited | 22,20 | +0,68 | 15:59:39 | 22,05 | 22,35 | 97.525 |
| PC-Tel, Inc | 4,67 | +5,18 | 15:59:37 | 4,41 | 4,67 | 19.484 |
| PCM Fund, Inc | 11,47 | -0,17 | 15:30:55 | 11,46 | 11,52 | 17.773 |
| PCM, Inc | 18,75 | -3,85 | 15:59:58 | 18,65 | 19,49 | 102.976 |
| PDC Energy, Inc | 49,52 | +1,35 | 15:59:59 | 48,59 | 51,08 | 939.776 |
| PDF Solutions, Inc | 8,99 | -1,43 | 15:59:59 | 8,88 | 9,48 | 172.764 |
| PDL BioPharma, Inc | 2,58 | +6,17 | 15:59:59 | 2,44 | 2,59 | 2.202.827 |
| PFSweb, Inc | 7,61 | -3,43 | 15:59:59 | 7,47 | 7,85 | 35.338 |
| PHH Corp | 10,85 | +0,05 | 15:59:49 | 10,85 | 10,87 | 145.186 |
| PHI, Inc. - Voting | 8,88 | +0,11 | 15:59:00 | 8,83 | 9,48 | 14.494 |
| PICO Holdings Inc | 12,45 | -0,80 | 15:59:59 | 12,40 | 12,57 | 54.170 |
| PIMCO 0-5 Year High Yield Corporat Bond Index Exch | 100,50 | +0,02 | 15:59:59 | 100,39 | 100,54 | 402.864 |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Tr | 102,25 | -0,03 | 16:00:03 | 102,18 | 102,35 | 0.0 |
| PIMCO California Municipal Income Fund | 16,15 | +0,76 | 15:20:44 | 16,03 | 16,22 | 62.959 |
| PIMCO California Municipal Income Fund III of Ben | 10,08 | -1,66 | 15:23:07 | 10,04 | 10,10 | 23.540 |
| PIMCO Dynamic Credit and Mortgage Income Fund of | 24,29 | +0,58 | 15:59:55 | 24,08 | 24,33 | 495.301 |
| PIMCO Dynamic Income Fund | 33,32 | +0,66 | 15:58:43 | 32,99 | 33,34 | 149.122 |
| PIMCO Enhanced Short Maturity Active Exchange-Trad | 101,58 | +0,02 | 15:59:59 | 101,56 | 101,58 | 702.423 |
| PIMCO Income Strategy Fund II | 10,55 | 0,00 | 15:59:47 | 10,52 | 10,57 | 139.210 |
| PIMCO Income Strategy Fund Shares of Beneficial In | 11,97 | -0,11 | 15:57:03 | 11,96 | 12,00 | 24.818 |
| PIMCO Intermediate Municipal Bond Active Exchange- | 52,39 | +0,02 | 15:50:40 | 52,38 | 52,52 | 10.148 |
| PIMCO Municipal Income Fund | 12,90 | -0,70 | 15:55:02 | 12,90 | 13,00 | 41.677 |
| PIMCO Municipal Income Fund III of Beneficial Int | 11,42 | -0,87 | 15:59:53 | 11,41 | 11,50 | 46.340 |
| PIMCO New York Municipal Income Fund | 11,49 | -0,82 | 15:56:24 | 11,47 | 11,63 | 26.660 |
| |< | < Precedente | Pagina 1/12 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
