MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
P & F Industries, Inc	8,42	+6,58	10:18:48	8,23	8,42	2.144
P.A.M. Transportation Services, Inc	64,85	+3,35	15:59:55	61,81	65,72	22.291
PACCAR Inc	70,37	-2,53	15:59:59	70,02	71,95	1.511.522
PAR Technology Corporation	22,43	+3,84	15:59:48	20,94	22,54	121.853
PAVmed Inc	1,28	-2,29	16:00:00	1,27	1,32	122.434
PBF Energy Inc. Class A	48,78	+1,99	15:59:55	48,08	49,59	1.304.473
PBF Logistics LP Common Units representing limited	22,20	+0,68	15:59:39	22,05	22,35	97.525
PC-Tel, Inc	4,67	+5,18	15:59:37	4,41	4,67	19.484
PCM Fund, Inc	11,47	-0,17	15:30:55	11,46	11,52	17.773
PCM, Inc	18,75	-3,85	15:59:58	18,65	19,49	102.976
PDC Energy, Inc	49,52	+1,35	15:59:59	48,59	51,08	939.776
PDF Solutions, Inc	8,99	-1,43	15:59:59	8,88	9,48	172.764
PDL BioPharma, Inc	2,58	+6,17	15:59:59	2,44	2,59	2.202.827
PFSweb, Inc	7,61	-3,43	15:59:59	7,47	7,85	35.338
PHH Corp	10,85	+0,05	15:59:49	10,85	10,87	145.186
PHI, Inc. - Voting	8,88	+0,11	15:59:00	8,83	9,48	14.494
PICO Holdings Inc	12,45	-0,80	15:59:59	12,40	12,57	54.170
PIMCO 0-5 Year High Yield Corporat Bond Index Exch	100,50	+0,02	15:59:59	100,39	100,54	402.864
PIMCO Active Bond Exchange-Traded Fund Exchange-Tr	102,25	-0,03	16:00:03	102,18	102,35	0.0
PIMCO California Municipal Income Fund	16,15	+0,76	15:20:44	16,03	16,22	62.959
PIMCO California Municipal Income Fund III of Ben	10,08	-1,66	15:23:07	10,04	10,10	23.540
PIMCO Dynamic Credit and Mortgage Income Fund of	24,29	+0,58	15:59:55	24,08	24,33	495.301
PIMCO Dynamic Income Fund	33,32	+0,66	15:58:43	32,99	33,34	149.122
PIMCO Enhanced Short Maturity Active Exchange-Trad	101,58	+0,02	15:59:59	101,56	101,58	702.423
PIMCO Income Strategy Fund II	10,55	0,00	15:59:47	10,52	10,57	139.210
PIMCO Income Strategy Fund Shares of Beneficial In	11,97	-0,11	15:57:03	11,96	12,00	24.818
PIMCO Intermediate Municipal Bond Active Exchange-	52,39	+0,02	15:50:40	52,38	52,52	10.148
PIMCO Municipal Income Fund	12,90	-0,70	15:55:02	12,90	13,00	41.677
PIMCO Municipal Income Fund III of Beneficial Int	11,42	-0,87	15:59:53	11,41	11,50	46.340
PIMCO New York Municipal Income Fund	11,49	-0,82	15:56:24	11,47	11,63	26.660