Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5400	-2,58%	19/03/2026	7,4700	7,7650	3.002.300
P2 GOLD INC	0,4287	-10,69%	19/03/2026	0,3990	0,4720	565.778
P3 HEALTH PARTNERS INC	2,85	5,37%	15:58	2,60	2,87	38.975
P3 HEALTH PARTNERS INC	0,0063	-3,08%	19/03/2026	0,0043	0,0063	287
PACCAR INC	111,23	-1,44%	15:59	110,37	113,37	43.783.196

PACIFIC BIOSCIENCES	1,33	-5,36%	15:59	1,32	1,40	1.559.180
PACIFIC COAST OIL TRUST	0,3500	169,23%	19/03/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,7500	-0,23%	19/03/2026	12,6700	12,7900	57.375
PACIFIC GAS & ELECTRIC CO	17,33	-4,71%	15:59	17,29	18,30	178.004.777
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,7500	-1,30%	19/03/2026	16,7200	16,7500	12.110
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219		13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800		19/03/2026	20,2800	20,2800	6.348
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0100	-1,04%	19/03/2026	19,0100	19,9000	21.025
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4000	2,32%	19/03/2026	19,4000	19,4000	3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1000	0,53%	19/03/2026	19,1000	19,4500	29.510
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	-0,02%	19/03/2026	22,4600	22,5500	34.133
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	-0,02%	19/03/2026	22,4600	22,5500	34.133
PACIFIC GAS AND ELECTRIC COMPANY	20,2800		19/03/2026	20,2800	20,2800	6.348
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	0,53%	19/03/2026	19,1000	19,4500	29.510
PACIFIC GAS AND ELECTRIC COMPANY	19,0100	-1,04%	19/03/2026	19,0100	19,9000	21.025

PACIFIC GAS AND ELECTRIC COMPANY	17,8219		13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4000	2,32%	19/03/2026	19,4000	19,4000	2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7500	-1,30%	19/03/2026	16,7200	16,7500	5.059
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	4,17%	19/03/2026	1,2500	1,2500	125
PACIFIC RIDGE EXPLORATION LTD	0,1600	6,67%	18/03/2026	0,1500	0,1700	34.816
PACIFICA SILVER CORP.	0,8480	1,84%	19/03/2026	0,7702	0,8550	117.545
PACIRA PHARMACEUTICALS INC.	22,09	-2,15%	15:59	21,84	22,78	3.260.706
PACKAGING CORP OF AMER	202,85	-0,75%	15:59	201,30	206,29	39.411.651
PACS GROUP, INC.	33,43	-3,49%	15:59	32,93	34,44	4.222.327
PACWEST EQUITIES INC	0		19/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	10,64	-3,54%	15:59	10,54	11,13	7.431.592
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0763		19/03/2026	0,0763	0,0763	7.644
PAGERDUTY INC	6,93	0,43%	15:59	6,72	6,95	2.621.204
PAGSEGURO DIGITAL LTD	9,40	-2,29%	15:59	9,20	9,60	6.302.882
PAII-U	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAII-WS	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAINREFORMÂ LTD	2,2900	-1,72%	19/03/2026	2,2900	2,4100	68.304
PAIUTE OIL & MINING CORP	0,0001		19/03/2026	0	0	0
PALADIN ENERGY LTD	7,5500	-1,95%	19/03/2026	7,1900	7,5594	699.168
PALAMINA CORP	0,1475	-4,84%	19/03/2026	0,1475	0,1475	516
PALANTIR TECHNOLOGIES INC	150,62	-3,25%	15:59	149,09	156,60	1.909.165.361
PALATIN TECHNOLOGIES INC	21,27	3,43%	15:54	21,27	23,45	197.889
PALISADE BIO INC	1,90	-4,77%	15:59	1,85	2,02	1.484.908
PALLADYNE AI CORP	6,34	-4,88%	15:59	6,28	6,67	3.795.100
PALLADYNE AI CORP	0,0750		19/03/2026	0,0750	0,0750	2.544
PALMER SQUARE CAPITAL BDC INC.	10,7100	-0,09%	19/03/2026	10,5800	10,9400	397.887
PALO ALTO NETWORKS, INC.	162,84	-4,07%	15:59	161,89	168,91	216.163.752
PALOMAR HOLDINGS	116,88	0,62%	15:59	115,00	117,51	7.156.022
PALVELLA THERAPEUTICS, INC	112,55	-1,19%	15:59	109,36	115,57	5.021.194
PAMPA ENERGÃƒÂA S.A.	2,6500		19/03/2026	2,6500	2,6500	0

1 2 3 4 5 »