Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,1400	-5,05%	12/03/2026	7,1250	7,4900	13.257.438
P2 GOLD INC	0,5650	-2,87%	12/03/2026	0,5490	0,5666	16.960
P3 HEALTH PARTNERS INC	3,03	-2,26%	15:59	2,57	3,30	478.280
P3 HEALTH PARTNERS INC	0,0065		12/03/2026	0,0065	0,0065	0
PACCAR INC	116,81	-1,11%	15:59	116,68	118,88	43.874.169

PACIFIC BIOSCIENCES	1,27	-5,93%	15:59	1,25	1,32	2.544.002
PACIFIC COAST OIL TRUST	0,1445	189,00%	12/03/2026	0,1445	0,1445	14
PACIFIC FINANCIAL CORP	12,9000	-0,54%	12/03/2026	12,9000	12,9000	2.580
PACIFIC GAS & ELECTRIC CO	18,07	-0,39%	16:00	18,00	18,26	107.975.435
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750	-0,15%	12/03/2026	16,9750	16,9750	31.811
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,3000	-1,75%	11/03/2026	17,4300	18,3000	13.853
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2501	-1,23%	12/03/2026	20,0501	20,4750	45.137
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-2,06%	11/03/2026	18,9016	19,0500	30.229
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0700	-1,60%	12/03/2026	22,0700	22,5000	291.302
PACIFIC GAS AND ELECTRIC COMPANY	22,0700	-1,60%	12/03/2026	22,0700	22,3638	291.170
PACIFIC GAS AND ELECTRIC COMPANY	20,2501	-1,23%	12/03/2026	20,0501	20,4750	45.077
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-2,06%	11/03/2026	18,9016	19,0500	30.229
PACIFIC GAS AND ELECTRIC COMPANY	18,3000	-1,75%	11/03/2026	17,4300	18,3000	13.853

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750	-0,15%	12/03/2026	16,9750	16,9750	31.760
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		12/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1620	1,25%	12/03/2026	0,1620	0,1620	194
PACIFICA SILVER CORP.	0,8900	-6,32%	12/03/2026	0,8900	0,9579	60.487
PACIRA PHARMACEUTICALS INC.	23,54	3,11%	15:59	22,46	23,91	3.329.529
PACKAGING CORP OF AMER	214,15	-3,79%	15:59	211,47	222,04	45.095.650
PACS GROUP, INC.	33,67	-2,24%	15:59	33,29	34,27	2.790.682
PACWEST EQUITIES INC	0		11/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	10,90	-5,05%	15:59	10,72	11,42	8.973.073
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0770	-14,44%	12/03/2026	0,0770	0,0921	7.164
PAGERDUTY INC	7,26	-1,49%	15:59	7,20	7,70	4.823.223
PAGSEGURO DIGITAL LTD	9,38	-7,50%	15:59	9,21	9,93	9.048.219
PAII-U	10,1900	0,30%	12/03/2026	10,1900	10,1900	1.274
PAII-WS	10,1900	0,30%	12/03/2026	10,1900	10,1900	1.274
PAINREFORMÂ LTD	2,8400	-1,39%	12/03/2026	2,6837	2,8800	37.244
PAIUTE OIL & MINING CORP	0,0001		11/03/2026	0	0	0
PALADIN ENERGY LTD	8,3200	-3,70%	12/03/2026	8,3200	8,6000	56.792
PALAMINA CORP	0,1583	3,60%	12/03/2026	0,1583	0,1583	95
PALANTIR TECHNOLOGIES INC	153,47	1,23%	15:59	150,98	155,88	2.757.064.282
PALATIN TECHNOLOGIES INC	23,06	4,27%	15:59	21,01	23,26	159.015
PALISADE BIO INC	2,04	2,00%	15:59	1,88	2,04	2.014.015
PALLADYNE AI CORP	7,06	-5,05%	15:59	7,01	7,45	5.190.943
PALLADYNE AI CORP	0,0821	-4,42%	12/03/2026	0,0750	0,0842	1.997
PALMER SQUARE CAPITAL BDC INC.	10,6100	-1,39%	12/03/2026	10,5000	10,9000	2.077.480
PALO ALTO NETWORKS, INC.	168,13	1,94%	16:00	165,43	168,74	268.777.301
PALOMAR HOLDINGS	119,84	-0,06%	15:59	117,53	121,70	4.200.295
PALVELLA THERAPEUTICS, INC	136,79	-2,08%	15:59	131,37	136,89	4.930.581
PAMPA ENERGÃƒÂA S.A.	2,6500		12/03/2026	2,6500	2,6500	0

1 2 3 4 5 »