Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data28/11/2025 12,9900 12,9900 0
P10 INC 9,43 0,53% Ora16:00 9,23 9,57 1.234.668
P2 GOLD INC 0,2880 0,35% Data26/11/2025 0,2760 0,2940 127.123
P3 HEALTH PARTNERS INC 5,33 -4,82% Ora15:57 5,17 5,39 29.959
P3 HEALTH PARTNERS INC 0,0084 5,00% Data26/11/2025 0,0071 0,0085 366
PACCAR INC 103,97 -0,93% Ora16:00 103,72 105,77 125.583.305
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,0300 1,04% Data28/11/2025 46,6200 47,0900 1.646
PACER TRENDPILOT INTERNATIONAL 31,4100 0,56% Data28/11/2025 31,0800 31,4100 942
PACIFIC BIOSCIENCES 2,22 -7,11% Ora15:59 2,20 2,30 9.080.313
PACIFIC COAST OIL TRUST 0,3500 132,56% Data28/11/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 11,8500 0,51% Data26/11/2025 11,8500 11,8500 3.555
PACIFIC GAS & ELECTRIC CO 15,84 -1,06% Ora16:00 15,75 16,04 125.402.427
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.923
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6500 0,11% Data26/11/2025 18,6000 18,6500 42.951
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.727
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0000 0,10% Data26/11/2025 21,9800 22,0500 160.930
PACIFIC GAS AND ELECTRIC COMPANY 22,0000 0,10% Data26/11/2025 21,9800 22,0500 160.930
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.727
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 0,11% Data26/11/2025 18,6000 18,6500 42.951
PACIFIC GAS AND ELECTRIC COMPANY 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.923
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data26/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 Data26/11/2025 1,0700 1,0700 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 Data26/11/2025 0,1400 0,1500 47.295
PACIFICA SILVER CORP. 1,1800 14,56% Data26/11/2025 1,0500 1,1800 106.901
PACIRA PHARMACEUTICALS INC. 23,70 -0,46% Ora16:00 23,29 24,18 7.515.454
PACKAGING CORP OF AMER 203,24 -0,12% Ora16:00 202,88 205,45 30.233.216
PACS GROUP, INC. 33,51 4,20% Ora16:00 33,19 35,10 46.335.288
PAGAYA TECHNOLOGIES LTD 24,13 0,37% Ora15:59 23,43 24,48 31.336.973
PAGERDUTY INC 11,82 1,55% Ora16:00 11,74 12,02 24.559.900
PAGSEGURO DIGITAL LTD 10,43 4,25% Ora15:59 10,24 10,48 12.282.771
PAII-U 10,0800 -1,43% Data26/11/2025 10,0800 10,0900 185.774
PAINREFORM LTD 0,9600 3,78% Data28/11/2025 0,9100 0,9800 368
PAIUTE OIL & MINING CORP 0,0001 Data26/11/2025 0 0 0
PALADIN ENERGY LTD 5,2500 1,94% Data26/11/2025 5,1500 5,3400 267.750
PALAMINA CORP 0,0901 -0,44% Data26/11/2025 0,0901 0,0901 45
PALANTIR TECHNOLOGIES INC 167,49 1,04% Ora16:00 163,12 169,10 2.561.772.631
PALATIN TECHNOLOGIES INC 19,65 19.550,00% Ora15:59 17,80 20,15 546.952
PALISADE BIO INC 1,87 -16,14% Ora16:00 1,85 2,07 6.245.727
PALLADYNE AI CORP 5,35 -2,73% Ora16:00 5,31 5,52 2.066.910
PALLADYNE AI CORP 0,1099 Data26/11/2025 0,1099 0,1099 18.562
PALMER SQUARE CAPITAL BDC INC 12,4000 1,31% Data28/11/2025 12,1500 12,4500 2.257
PALO ALTO NETWORKS, INC. 187,73 1,28% Ora16:00 185,62 189,87 505.480.222
PALOMAR HOLDINGS 122,41 -1,24% Ora16:00 121,56 124,66 7.017.877
PALVELLA THERAPEUTICS, INC 94,65 -5,34% Ora15:59 93,51 105,04 5.670.727