Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,18	3,26%	15:59	10,03	10,21	1.013.792
P2 GOLD INC	0,5750	-10,16%	05/02/2026	0,5710	0,6590	167.613
P3 HEALTH PARTNERS INC	2,21	15,45%	15:51	1,84	2,25	82.437
P3 HEALTH PARTNERS INC	0,0079	-3,66%	05/02/2026	0,0058	0,0079	280
PACCAR INC	127,36	-0,05%	15:59	126,34	128,29	79.774.213

PACIFIC BIOSCIENCES	1,81	5,54%	15:59	1,69	1,86	3.269.172
PACIFIC COAST OIL TRUST	0,3500	133,33%	06/02/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,1000	-0,76%	05/02/2026	12,9000	13,1000	289.510
PACIFIC GAS & ELECTRIC CO	16,39	0,68%	15:59	16,08	16,48	64.446.432
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,0000	6,74%	05/02/2026	19,0000	19,0000	4.351
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0000	-0,70%	05/02/2026	19,7002	20,0000	45.980
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5000	-1,33%	05/02/2026	18,5000	18,5000	2.035
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4334	-2,62%	05/02/2026	18,4334	18,4334	3.853
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6299	-0,37%	05/02/2026	18,1500	18,6500	108.165
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3100	0,31%	05/02/2026	22,0073	22,3453	228.655
PACIFIC GAS AND ELECTRIC COMPANY	22,3100	0,31%	05/02/2026	22,0073	22,3453	228.655
PACIFIC GAS AND ELECTRIC COMPANY	20,0000	-0,70%	05/02/2026	19,7002	20,0000	45.980
PACIFIC GAS AND ELECTRIC COMPANY	18,6299	-0,37%	05/02/2026	18,1500	18,6500	108.165

PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-1,33%	05/02/2026	18,5000	18,5000	2.035
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	6,74%	05/02/2026	19,0000	19,0000	4.351
PACIFIC GAS AND ELECTRIC COMPANY	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4334	-2,62%	05/02/2026	18,4334	18,4334	3.742
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.224
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100		05/02/2026	1,3100	1,3600	2.676
PACIFIC RIDGE EXPLORATION LTD	0,1723	-9,32%	05/02/2026	0,1700	0,1835	30.266
PACIFICA SILVER CORP.	1,0075	-2,18%	05/02/2026	0,9638	1,0420	80.859
PACIRA PHARMACEUTICALS INC.	20,99	3,09%	15:59	20,44	21,07	2.144.148
PACKAGING CORP OF AMER	239,07	3,09%	15:59	230,63	239,75	31.186.623
PACS GROUP, INC.	38,66	4,85%	15:59	36,87	38,81	5.497.585
PACWEST EQUITIES INC	0		05/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	18,66	12,07%	15:59	17,21	18,71	28.808.226
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		05/02/2026	0,2301	0,2301	11.870
PAGERDUTY INC	8,04	1,77%	15:59	7,72	8,20	6.121.726
PAGSEGURO DIGITAL LTD	10,99	3,59%	15:59	10,37	11,01	6.566.735
PAII-U	10,1600		05/02/2026	10,1300	10,1600	161.016
PAII-WS	0,3700	-96,36%	05/02/2026	0,3337	0,3890	12.671
PAINREFORMÂ LTD	2,9600	-2,05%	06/02/2026	2,7600	3,6000	7.536
PAIUTE OIL & MINING CORP	0,0001		05/02/2026	0	0	0
PALADIN ENERGY LTD	8,2600	-7,30%	05/02/2026	8,1700	8,5000	131.161
PALAMINA CORP	0,1362	-3,95%	05/02/2026	0,1362	0,1362	1.362
PALANTIR TECHNOLOGIES INC	135,95	4,57%	15:59	132,35	137,69	2.288.443.918
PALATIN TECHNOLOGIES INC	15,80	-1,56%	15:47	15,45	15,94	27.827
PALISADE BIO INC	1,66	10,33%	15:59	1,52	1,68	896.562
PALLADYNE AI CORP	7,17	17,65%	15:59	6,36	7,30	8.042.702
PALLADYNE AI CORP	0,1099		05/02/2026	0,1099	0,1099	11.043
PALMER SQUARE CAPITAL BDC INC.	11,4500	-0,61%	06/02/2026	11,4100	11,6000	6.504
PALO ALTO NETWORKS, INC.	159,36	2,97%	15:59	151,53	159,55	322.011.078
PALOMAR HOLDINGS	127,76	-1,08%	15:59	124,92	129,69	6.154.907

1 2 3 4 5 »