Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		27/03/2026	12,9900	12,9900	0
P2 GOLD INC	0,4500	2,04%	27/03/2026	0,4400	0,4625	13.815
P3 HEALTH PARTNERS INC	2,98	1,36%	10:57	2,78	3,13	4.400
P3 HEALTH PARTNERS INC	0,0065		27/03/2026	0,0065	0,0065	0
PACCAR INC	112,96	0,19%	11:02	112,07	114,01	7.203.211

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	47,1400	-1,72%	27/03/2026	47,1400	47,4515	600.234
PACER TRENDPILOT INTERNATIONAL	31,6699	-1,00%	27/03/2026	31,6000	31,8799	190.494
PACIFIC BIOSCIENCES	1,26	-0,13%	11:02	1,24	1,27	1.155.311
PACIFIC COAST OIL TRUST	0,1500	7,14%	27/03/2026	0,0600	0,1500	30
PACIFIC FINANCIAL CORP	12,9800		27/03/2026	12,9800	12,9800	0
PACIFIC GAS & ELECTRIC CO	17,58	2,39%	11:02	17,35	17,62	13.071.231
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0100	-1,16%	24/03/2026	17,0100	17,1100	5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1500	-1,54%	26/03/2026	17,1500	17,1500	7.323
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1000	-0,50%	27/03/2026	20,0000	20,1501	61.908
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6400	-0,32%	27/03/2026	18,4200	18,6400	28.668
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7000	-0,27%	27/03/2026	18,7000	19,3490	35.044
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	-0,22%	27/03/2026	22,2500	22,3750	84.906
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,22%	27/03/2026	22,2500	22,3750	84.795
PACIFIC GAS AND ELECTRIC COMPANY	20,1000	-0,50%	27/03/2026	20,1000	20,1501	61.848

PACIFIC GAS AND ELECTRIC COMPANY	18,7000	-0,27%	27/03/2026	18,7000	19,3490	35.006
PACIFIC GAS AND ELECTRIC COMPANY	18,6400	-0,32%	27/03/2026	18,4400	18,6400	24.847
PACIFIC GAS AND ELECTRIC COMPANY	17,1500	-1,54%	26/03/2026	17,1500	17,1500	7.323
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0100	-1,16%	24/03/2026	17,0100	17,1100	5.205
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		27/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1339	-10,31%	27/03/2026	0,1299	0,1432	5.694
PACIFICA SILVER CORP.	0,7700	-3,03%	27/03/2026	0,7685	0,8013	23.909
PACIRA PHARMACEUTICALS INC.	23,34	2,01%	11:02	23,05	23,49	724.394
PACKAGING CORP OF AMER	212,52	0,13%	11:02	209,85	213,52	3.028.617
PACS GROUP, INC.	29,99	-1,98%	11:02	29,36	30,90	1.364.026
PAGAYA TECHNOLOGIES LTD	11,28	0,98%	11:02	11,07	11,53	2.970.914
PAGERDUTY INC	6,19	3,00%	11:02	6,04	6,20	547.623
PAGSEGURO DIGITAL LTD	9,82	1,71%	11:02	9,68	9,85	766.798
PAIUTE OIL & MINING CORP	0,0001		27/03/2026	0	0	0
PALADIN ENERGY LTD	7,3200	-2,40%	27/03/2026	7,3000	7,5400	144.277
PALAMINA CORP	0,1470	6,44%	27/03/2026	0,1470	0,1470	147
PALANTIR TECHNOLOGIES INC	142,20	-0,60%	11:02	140,05	144,12	504.855.570
PALATIN TECHNOLOGIES INC	19,61	-1,90%	11:01	19,61	20,01	17.865
PALISADE BIO INC	1,81	-9,75%	11:01	1,75	1,98	1.538.731
PALLADYNE AI CORP	5,63	-2,60%	11:02	5,52	5,88	1.267.471
PALLADYNE AI CORP	0,0602	-19,73%	27/03/2026	0,0601	0,0895	3.515
PALMER SQUARE CAPITAL BDC INC	9,8700	-6,80%	27/03/2026	9,7700	10,4700	1.548.218
PALO ALTO NETWORKS, INC.	157,39	7,05%	11:02	152,13	157,61	132.403.032
PALOMAR HOLDINGS	119,61	2,38%	11:02	117,59	119,61	377.043
PALVELLA THERAPEUTICS, INC	114,47	1,87%	11:02	110,83	114,47	1.110.419
PAMPA ENERGÃƒÂA S.A.	2,6500		27/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	86,58	3,17%	11:00	85,17	86,64	886.709
PAMPA METALS CORPORATION	0,5239	1,89%	27/03/2026	0,5100	0,5239	2.724
PAMT CORP	8,1900	-2,27%	27/03/2026	8,0900	8,5000	79.943

1 2 3 4 5 »