Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,34	1,76%	15:59	10,08	10,41	1.514.179
P2 GOLD INC	0,2680	0,94%	03/11/2025	0,2590	0,2720	121.270
P3 HEALTH PARTNERS INC	8,85	1,17%	10:11	8,85	8,85	0
P3 HEALTH PARTNERS INC	0,0100	-0,99%	03/11/2025	0,0080	0,0100	27
PACCAR INC	97,46	-0,96%	16:00	96,42	98,52	111.615.231
PACIFIC BIOSCIENCES	2,25	-3,85%	15:59	2,16	2,38	17.193.869
PACIFIC COAST OIL TRUST	0,1800		03/11/2025	0,1800	0,1800	1.080
PACIFIC FINANCIAL CORP	11,5000	0,70%	03/11/2025	11,4300	11,5000	4.600
PACIFIC GAS & ELECTRIC CO	15,91	-0,31%	16:00	15,53	15,95	264.268.846
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,1900	3,94%	31/10/2025	18,1900	18,1920	9.750
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2500	-1,33%	03/11/2025	19,1000	19,4000	11.627
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,6900	0,20%	31/10/2025	19,6600	19,7600	34.379
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,7500	2,70%	03/11/2025	19,3900	19,8000	107.539
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1000	-0,14%	03/11/2025	21,9750	22,1900	232.625
PACIFIC GAS AND ELECTRIC COMPANY	22,1000	-0,14%	03/11/2025	21,9750	22,1900	232.625
PACIFIC GAS AND ELECTRIC COMPANY	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS AND ELECTRIC COMPANY	19,7500	2,70%	03/11/2025	19,3900	19,8000	107.539
PACIFIC GAS AND ELECTRIC COMPANY	19,6900	0,20%	31/10/2025	19,6600	19,7600	34.379
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	-1,33%	03/11/2025	19,1000	19,4000	11.627
PACIFIC GAS AND ELECTRIC COMPANY	18,1900	3,94%	31/10/2025	18,1900	18,1920	9.750
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		03/11/2025	0,1000	0,1000	118
PACIFIC HEALTH CARE ORGANIZATION INC	1,0500		03/11/2025	1,0500	1,0500	0
PACIFIC RIDGE EXPLORATION LTD	0,1600	-5,88%	03/11/2025	0,1600	0,1800	3.872
PACIRA PHARMACEUTICALS INC.	22,19	3,79%	16:00	21,37	22,74	17.747.737
PACKAGING CORP OF AMER	195,59	-0,09%	16:00	192,82	195,80	37.063.185
PACS GROUP, INC.	11,79	-2,40%	16:00	11,72	12,25	4.133.407
PACWEST EQUITIES INC	0		03/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	26,24	-2,42%	16:00	26,04	27,06	47.658.377
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		03/11/2025	0,2301	0,2301	1.824
PAGERDUTY INC	16,11	0,31%	15:59	15,83	16,26	6.082.117
PAGSEGURO DIGITAL LTD	9,46	-1,36%	15:59	9,41	9,73	11.670.797
PAII-U	10,0636	-0,06%	30/10/2025	10,0636	10,0636	17.108
PAINREFORMÂ LTD	1,1600	-6,45%	03/11/2025	1,1500	1,2401	179.286
PAIUTE OIL & MINING CORP	0,0001		03/11/2025	0	0	0
PALADIN ENERGY LTD	5,8900	-4,54%	03/11/2025	5,7900	6,1600	186.124
PALAMINA CORP	0,0850		03/11/2025	0,0850	0,0850	0
PALANTIR TECHNOLOGIES INC	220,00	9,74%	16:05	201,82	220,00	6.980.081.509
PALATIN TECHNOLOGIES, INC.	6,5000	-0,76%	03/11/2025	6,5000	6,5000	8.450
PALISADE BIO INC	2,00	-3,62%	15:59	1,77	2,03	9.077.097
PALLADYNE AI CORP	7,74	-7,53%	15:59	7,71	8,50	4.839.441
PALLADYNE AI CORP	0,1099		03/11/2025	0,1099	0,1099	2.195
PALMER SQUARE CAPITAL BDC INC.	12,2800	-0,24%	03/11/2025	12,1900	12,5484	825.842
PALO ALTO NETWORKS, INC.	219,23	-0,46%	16:00	215,33	221,02	378.409.698
PALOMAR HOLDINGS	113,72	-0,25%	16:00	111,85	114,33	11.852.501
PALVELLA THERAPEUTICS, INC	76,84	-3,76%	16:00	72,18	83,00	20.497.333
PAMPA ENERGÃƒÂA S.A.	2,6500		03/11/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	88,67	3,34%	15:59	86,93	92,01	24.583.603

1 2 3 4 5 »