Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,1500	3,47%	30/03/2026	6,8500	7,2650	4.783.586
P2 GOLD INC	0,4470	-0,67%	30/03/2026	0,4350	0,4500	21.928
P3 HEALTH PARTNERS INC	3,02	1,86%	15:59	2,78	3,07	13.975
P3 HEALTH PARTNERS INC	0,0059	-9,23%	30/03/2026	0,0059	0,0059	4
PACCAR INC	115,58	2,77%	15:59	113,11	116,39	34.367.288

PACIFIC BIOSCIENCES	1,32	4,76%	16:00	1,28	1,34	5.569.885
PACIFIC COAST OIL TRUST	0,1300	-13,33%	30/03/2026	0,0600	0,1400	1.274
PACIFIC FINANCIAL CORP	12,9800		30/03/2026	12,9000	12,9800	18.821
PACIFIC GAS & ELECTRIC CO	17,56	0,43%	16:00	17,32	17,59	115.262.312
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5900	-2,47%	30/03/2026	16,5100	16,9666	24.985
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3000	1,00%	30/03/2026	20,2750	20,4397	75.983
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8250	0,67%	30/03/2026	18,6500	18,8250	24.811
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2000	-0,22%	30/03/2026	22,0800	22,2850	42.158
PACIFIC GAS AND ELECTRIC COMPANY	22,2000	-0,22%	30/03/2026	22,0800	22,2850	42.158
PACIFIC GAS AND ELECTRIC COMPANY	20,3000	1,00%	30/03/2026	20,2750	20,4397	67.802
PACIFIC GAS AND ELECTRIC COMPANY	18,8250	0,67%	30/03/2026	18,6500	18,8250	24.811
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228

PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5900	-2,47%	30/03/2026	16,5900	16,9666	24.918
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		30/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1400	4,56%	30/03/2026	0,1400	0,1400	0
PACIFICA SILVER CORP.	0,7165	-6,95%	30/03/2026	0,7100	0,7900	22.319
PACIRA PHARMACEUTICALS INC.	22,63	-2,75%	15:59	22,32	23,61	1.391.640
PACKAGING CORP OF AMER	212,20	1,51%	15:59	208,13	213,27	17.975.512
PACS GROUP, INC.	32,13	5,74%	15:59	30,29	32,36	5.083.204
PACWEST EQUITIES INC	0		30/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,65	6,39%	15:59	11,02	11,70	6.254.368
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0400	-18,37%	30/03/2026	0,0395	0,0500	9.395
PAGERDUTY INC	6,21	0,98%	15:59	6,09	6,34	1.971.287
PAGSEGURO DIGITAL LTD	10,03	3,30%	15:59	9,67	10,04	3.852.399
PAII-U	10,1500	-0,10%	27/03/2026	10,1500	10,1500	1.086
PAII-WS	10,1500	-0,10%	27/03/2026	10,1500	10,1500	1.086
PAINREFORMÂ LTD	1,8900	-9,13%	30/03/2026	1,7968	2,3100	123.808
PAIUTE OIL & MINING CORP	0,0001		30/03/2026	0	0	0
PALADIN ENERGY LTD	7,4600	1,91%	30/03/2026	7,4600	7,8000	280.959
PALAMINA CORP	0,1470		30/03/2026	0,1470	0,1470	0
PALANTIR TECHNOLOGIES INC	146,33	6,38%	15:59	138,98	147,86	1.792.451.968
PALATIN TECHNOLOGIES INC	18,88	1,75%	15:30	18,35	19,06	32.601
PALISADE BIO INC	1,75	-1,69%	15:59	1,48	1,87	7.613.313
PALLADYNE AI CORP	6,08	12,92%	15:59	5,53	6,12	2.358.341
PALLADYNE AI CORP	0,0699	16,11%	30/03/2026	0,0626	0,0798	2.460
PALMER SQUARE CAPITAL BDC INC.	9,6700	-2,03%	30/03/2026	9,5000	9,9500	2.667.315
PALO ALTO NETWORKS, INC.	160,36	3,89%	15:59	155,33	161,12	222.793.513
PALOMAR HOLDINGS	119,61	-0,03%	15:59	118,22	121,43	2.560.217
PALVELLA THERAPEUTICS, INC	125,27	13,20%	15:59	110,05	133,06	13.295.368
PAMPA ENERGÃƒÂA S.A.	2,6500		30/03/2026	2,6500	2,6500	0

1 2 3 4 5 »