Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,0700	-2,65%	27/02/2026	7,9200	8,1300	5.845.182
P2 GOLD INC	0,7320	5,63%	27/02/2026	0,6537	0,7320	117.326
P3 HEALTH PARTNERS INC	2,12	-4,50%	15:05	2,12	2,23	873
P3 HEALTH PARTNERS INC	0,0065	10,17%	27/02/2026	0,0049	0,0065	8
PACCAR INC	126,15	1,67%	15:59	123,17	126,15	101.900.364

PACIFIC BIOSCIENCES	1,68	-5,90%	15:59	1,65	1,75	2.217.894
PACIFIC COAST OIL TRUST	0,1200	-65,71%	27/02/2026	0,0500	0,1200	144
PACIFIC FINANCIAL CORP	13,0200	-0,08%	27/02/2026	13,0200	13,0300	33.852
PACIFIC GAS & ELECTRIC CO	19,00	0,64%	15:59	18,79	19,09	102.717.099
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	-0,06%	26/02/2026	17,0900	17,0900	4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2972	2,86%	27/02/2026	19,0000	19,2972	4.361
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4800	-2,48%	27/02/2026	20,4800	20,4850	42.967
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,1000	-0,68%	27/02/2026	18,8107	19,1800	40.072
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,8800	5,91%	27/02/2026	19,8800	19,8800	4.115
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2800	0,94%	27/02/2026	19,2000	19,5000	23.175
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000	0,09%	27/02/2026	22,3001	22,8900	875.199
PACIFIC GAS AND ELECTRIC COMPANY	22,7000	0,09%	27/02/2026	22,3001	22,8900	875.199
PACIFIC GAS AND ELECTRIC COMPANY	20,4800	-2,48%	27/02/2026	20,4800	20,4850	42.967
PACIFIC GAS AND ELECTRIC COMPANY	19,2800	0,94%	27/02/2026	19,2000	19,5000	23.175
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	-0,68%	27/02/2026	18,8107	19,1800	40.072

PACIFIC GAS AND ELECTRIC COMPANY	19,2972	2,86%	27/02/2026	19,0000	19,2972	4.361
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,8800	5,91%	27/02/2026	19,8800	19,8800	4.036
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	-0,06%	26/02/2026	17,0900	17,0900	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,2900		27/02/2026	1,2900	1,3200	645
PACIFIC RIDGE EXPLORATION LTD	0,2100	5,00%	27/02/2026	0,2000	0,2100	22.491
PACIFICA SILVER CORP.	1,0300	-0,19%	27/02/2026	1,0255	1,0800	135.293
PACIRA PHARMACEUTICALS INC.	21,92	-2,97%	15:59	20,68	22,41	7.359.654
PACKAGING CORP OF AMER	231,64	-0,08%	15:59	226,71	232,20	24.292.209
PACS GROUP, INC.	36,48	-12,46%	15:59	34,49	38,83	23.935.871
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,16	-10,07%	15:59	11,10	11,86	10.940.420
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		27/02/2026	0,2301	0,2301	4.811
PAGERDUTY INC	7,07	-0,14%	15:59	6,74	7,07	3.129.907
PAGSEGURO DIGITAL LTD	10,60	-0,28%	15:59	10,44	10,69	4.524.507
PAII-U	10,1000	-0,15%	27/02/2026	10,1000	10,1001	318.736
PAII-WS	10,1000	2.705,56%	27/02/2026	10,1000	10,1001	318.736
PAINREFORMÂ LTD	2,9700	-7,19%	27/02/2026	2,9300	3,1700	38.568
PAIUTE OIL & MINING CORP	0,0001		27/02/2026	0	0	0
PALADIN ENERGY LTD	9,4000	-1,05%	27/02/2026	9,3000	9,8000	270.720
PALAMINA CORP	0,1472	5,14%	27/02/2026	0,1410	0,1512	1.325
PALANTIR TECHNOLOGIES INC	137,26	0,97%	15:59	133,99	138,10	2.279.799.618
PALATIN TECHNOLOGIES INC	20,76	-1,12%	15:40	20,25	20,76	22.426
PALISADE BIO INC	1,78	-4,05%	15:59	1,77	1,85	871.865
PALLADYNE AI CORP	7,05	0,14%	15:59	6,71	7,05	2.103.181
PALLADYNE AI CORP	0,1099		27/02/2026	0,1099	0,1099	4.054
PALMER SQUARE CAPITAL BDC INC.	10,4000	-2,35%	27/02/2026	10,1250	10,7000	1.303.130
PALO ALTO NETWORKS, INC.	148,92	-0,32%	15:59	143,67	148,97	223.763.850
PALOMAR HOLDINGS	123,71	1,53%	15:58	120,45	123,97	3.132.791
PALVELLA THERAPEUTICS, INC	135,63	-8,57%	15:59	131,47	144,99	18.992.909
PAMPA ENERGÃƒÂA S.A.	2,6500		27/02/2026	2,6500	2,6500	0

1 2 3 4 5 »