Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data26/12/2025 12,9900 12,9900 0
P10 INC 10,08 1,09% Ora15:59 9,97 10,08 338.877
P2 GOLD INC 0,4900 1,66% Data26/12/2025 0,4700 0,5000 147.196
P3 HEALTH PARTNERS INC 3,57 -4,93% Ora16:00 3,57 3,78 15.538
P3 HEALTH PARTNERS INC 0,0071 -23,66% Data26/12/2025 0,0050 0,0074 1.409
PACCAR INC 111,79 0,06% Ora16:00 111,14 111,92 37.846.279
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 48,0220 -0,10% Data26/12/2025 47,8200 48,0400 33.615
PACER TRENDPILOT INTERNATIONAL 32,5960 0,20% Data26/12/2025 32,4600 32,8000 237.951
PACIFIC BIOSCIENCES 1,77 -2,75% Ora16:00 1,76 1,88 5.472.371
PACIFIC COAST OIL TRUST 0,1600 -54,29% Data26/12/2025 0,1600 0,1600 512
PACIFIC FINANCIAL CORP 12,6500 -0,13% Data26/12/2025 12,6500 12,6500 8.855
PACIFIC GAS & ELECTRIC CO 15,77 -0,57% Ora16:00 15,71 15,84 76.873.702
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9300 1,19% Data23/12/2025 16,2500 16,9300 4.334
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4000 -1,31% Data23/12/2025 17,4000 17,4000 5.272
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,2100 3,14% Data23/12/2025 19,2100 19,2100 8.030
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS AND ELECTRIC COMPANY 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS AND ELECTRIC COMPANY 19,2100 3,14% Data23/12/2025 19,2100 19,2100 8.030
PACIFIC GAS AND ELECTRIC COMPANY 17,4000 -1,31% Data23/12/2025 17,4000 17,4000 5.272
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9300 1,19% Data23/12/2025 16,2500 16,9300 4.334
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data26/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/12/2025 1,2900 1,2900 65
PACIFIC RIDGE EXPLORATION LTD 0,1900 12,43% Data26/12/2025 0,1800 0,2000 4.142
PACIFICA SILVER CORP. 1,2200 0,83% Data26/12/2025 1,2100 1,4000 179.749
PACIRA PHARMACEUTICALS INC. 26,51 2,99% Ora16:00 26,01 26,63 4.155.138
PACKAGING CORP OF AMER 208,91 1,01% Ora15:59 205,47 209,02 25.740.426
PACS GROUP, INC. 38,09 2,28% Ora15:59 36,98 38,25 14.438.844
PAGAYA TECHNOLOGIES LTD 21,85 -3,17% Ora16:00 21,62 22,45 30.029.686
PAGERDUTY INC 13,15 2,49% Ora15:59 12,96 13,31 5.810.864
PAGSEGURO DIGITAL LTD 9,78 0,26% Ora15:59 9,62 9,84 6.280.939
PAII-U 10,0800 -2,77% Data23/12/2025 10,0800 10,1000 702.818
PAII-WS 0,4200 5,00% Data26/12/2025 0,4199 0,4200 4.242
PAINREFORM LTD 0,8275 -3,78% Data26/12/2025 0,8100 0,8458 30.730
PAIUTE OIL & MINING CORP 0,0001 Data26/12/2025 0 0 0
PALADIN ENERGY LTD 6,6000 1,69% Data26/12/2025 6,4900 6,7500 166.313
PALAMINA CORP 0,1000 0,10% Data26/12/2025 0,1000 0,1000 0
PALANTIR TECHNOLOGIES INC 188,69 -2,80% Ora16:00 188,62 196,35 2.686.542.953
PALATIN TECHNOLOGIES INC 14,64 -13,17% Ora15:58 14,61 16,40 686.923
PALISADE BIO INC 2,15 2,87% Ora16:00 2,10 2,18 1.750.042
PALLADYNE AI CORP 4,50 -4,05% Ora16:00 4,44 4,83 3.308.533
PALLADYNE AI CORP 0,1099 Data26/12/2025 0,1099 0,1099 10.895
PALMER SQUARE CAPITAL BDC INC 12,2300 0,49% Data26/12/2025 12,1700 12,3200 2.333.851
PALO ALTO NETWORKS, INC. 188,45 0,18% Ora16:00 186,51 188,58 214.582.684
PALOMAR HOLDINGS 134,78 -1,85% Ora16:00 134,41 136,92 2.994.518
PALVELLA THERAPEUTICS, INC 103,37 3,09% Ora16:00 101,02 107,50 3.466.866
PAMPA ENERGíA S.A. 2,6500 Data26/12/2025 2,6500 2,6500 0