Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		07/11/2025	12,9900	12,9900	0
P10 INC	10,49	-0,85%	10:41	10,49	10,75	1.073.543
P2 GOLD INC	0,2500	-1,57%	07/11/2025	0,2460	0,2570	36.400
P3 HEALTH PARTNERS INC	7,9070	-1,51%	14:44	7,5101	7,9070	5.140
P3 HEALTH PARTNERS INC	0,0119	23,96%	07/11/2025	0,0086	0,0119	19
PACCAR INC	97,96	-0,74%	10:43	97,90	99,63	9.979.469
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,6381	0,17%	07/11/2025	44,6400	45,6381	176.985
PACER TRENDPILOT INTERNATIONAL	30,9610	-0,09%	07/11/2025	30,7500	31,0190	207.439
PACIFIC BIOSCIENCES	1,78	1,25%	10:43	1,78	1,89	2.389.372
PACIFIC COAST OIL TRUST	0,1800		07/11/2025	0,1800	0,1800	581

PACIFIC FINANCIAL CORP	11,6500	-0,17%	07/11/2025	11,6500	11,6500	12.815
PACIFIC GAS & ELECTRIC CO	16,60	0,54%	10:43	16,49	16,74	37.522.269
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7600	0,20%	07/11/2025	19,7000	20,0000	11.876
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		07/11/2025	19,0000	19,0000	4.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8400	-0,84%	07/11/2025	18,6000	18,9000	15.826
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9700	0,14%	07/11/2025	21,8500	22,0000	107.170
PACIFIC GAS AND ELECTRIC COMPANY	21,9700	0,14%	07/11/2025	21,8500	22,0000	107.170
PACIFIC GAS AND ELECTRIC COMPANY	19,7600	0,20%	07/11/2025	19,7000	20,0000	11.876
PACIFIC GAS AND ELECTRIC COMPANY	18,8400	-0,84%	07/11/2025	18,6000	18,9000	15.826
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		07/11/2025	19,0000	19,0000	4.788
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		07/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500	12,50%	07/11/2025	1,0500	1,3500	9.720
PACIFIC RIDGE EXPLORATION LTD	0,1500		07/11/2025	0,1500	0,1600	19.485
PACIRA PHARMACEUTICALS INC.	21,80	-1,13%	10:43	21,68	22,63	957.824
PACKAGING CORP OF AMER	198,64	-0,95%	10:43	198,50	201,63	7.584.496
PACS GROUP, INC.	12,22	-0,85%	10:42	12,11	12,77	350.930
PAGAYA TECHNOLOGIES LTD	28,73	17,49%	10:43	28,01	29,75	100.709.351
PAGERDUTY INC	15,52	0,19%	10:42	15,46	15,68	937.462
PAGFF	0,7700	2,79%	07/11/2025	0,7491	0,8223	8.150
PAGSEGURO DIGITAL LTD	9,48	2,32%	10:43	9,35	9,50	3.795.102
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAII-WS	0			0	0	0
PAINREFORM LTD	1,0000	-7,41%	07/11/2025	1,0000	1,0300	113.292
PAIUTE OIL & MINING CORP	0,0001		07/11/2025	0	0	0
PALADIN ENERGY LTD	5,1300	3,22%	07/11/2025	4,6500	5,1300	348.840
PALAMINA CORP	0,0960		07/11/2025	0,0960	0,0960	0
PALANTIR TECHNOLOGIES INC	191,80	7,79%	10:43	183,52	194,05	3.486.259.331
PALISADE BIO INC	1,76	4,46%	10:41	1,69	1,78	557.316
PALLADYNE AI CORP	6,90	-0,86%	10:43	6,88	7,23	975.769
PALLADYNE AI CORP	0,1099		07/11/2025	0,1099	0,1099	15.414
PALMER SQUARE CAPITAL BDC INC	12,1400	-0,08%	07/11/2025	12,0850	12,6099	1.964.349
PALO ALTO NETWORKS, INC.	213,49	0,57%	10:43	212,79	215,41	77.572.613

1 2 3 4 5 »