Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,01	-8,42%	12:56	9,98	10,98	552.696
P2 GOLD INC	0,5851	-2,48%	02/02/2026	0,5500	0,6200	160.914
P3 HEALTH PARTNERS INC	1,88	23,68%	12:57	1,62	2,21	1.033.105
P3 HEALTH PARTNERS INC	0,0074		30/01/2026	0,0074	0,0074	6
PACCAR INC	126,96	1,89%	12:57	125,37	128,30	34.942.677

PACIFIC BIOSCIENCES	2,02	-1,94%	12:55	2,01	2,15	2.576.480
PACIFIC COAST OIL TRUST	0,3500	133,33%	02/02/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,1500	1,15%	02/02/2026	13,1500	13,1500	1.315
PACIFIC GAS & ELECTRIC CO	15,34	1,69%	12:57	15,03	15,38	32.571.750
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783		27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900		27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2700	0,45%	02/02/2026	20,0000	20,2800	30.709
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9343	-0,76%	02/02/2026	18,9343	18,9343	8.104
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8500	0,27%	02/02/2026	18,8300	18,8500	24.279
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2800	-0,71%	02/02/2026	22,0500	22,4970	160.215
PACIFIC GAS AND ELECTRIC COMPANY	22,2800	-0,71%	02/02/2026	22,0500	22,4970	162.443
PACIFIC GAS AND ELECTRIC COMPANY	20,2700	0,45%	02/02/2026	20,0000	20,2800	30.709
PACIFIC GAS AND ELECTRIC COMPANY	18,8500	0,27%	02/02/2026	18,8300	18,8500	24.279

PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS AND ELECTRIC COMPANY	18,5900		27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783		27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9343	-0,76%	02/02/2026	18,9343	18,9343	7.990
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,2600	5,00%	02/02/2026	1,2000	1,2600	2.349
PACIFIC RIDGE EXPLORATION LTD	0,1790	-0,56%	02/02/2026	0,1790	0,1837	21.390
PACIFICA SILVER CORP.	1,0100	1,00%	02/02/2026	0,9750	1,0800	95.611
PACIRA PHARMACEUTICALS INC.	21,05	-0,80%	12:57	20,57	21,43	1.536.744
PACKAGING CORP OF AMER	226,32	1,16%	12:56	222,14	228,15	11.881.623
PACS GROUP, INC.	36,60	3,39%	12:56	35,88	36,83	2.323.778
PACWEST EQUITIES INC	0		02/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	18,05	-8,54%	12:57	17,95	19,96	16.561.476
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-28,12%	02/02/2026	0,2301	0,2301	26.129
PAGERDUTY INC	8,85	-14,79%	12:57	8,74	10,20	5.246.811
PAGSEGURO DIGITAL LTD	11,31	-1,18%	12:57	11,29	11,90	5.420.858
PAII-WS	10,1600		02/02/2026	10,1400	10,1600	353.588
PAINREFORMÂ LTD	0,6730	-2,02%	02/02/2026	0,6623	0,7656	122.644
PAIUTE OIL & MINING CORP	0,0001		02/02/2026	0	0	0
PALADIN ENERGY LTD	9,1100	0,89%	02/02/2026	8,5100	9,2500	826.159
PALAMINA CORP	0,1418	1,72%	02/02/2026	0,1373	0,1418	1.418
PALANTIR TECHNOLOGIES INC	158,87	7,52%	12:57	153,12	165,03	2.717.604.763
PALATIN TECHNOLOGIES INC	16,90	-2,03%	12:54	16,60	16,94	22.903
PALISADE BIO INC	1,60	-0,62%	12:57	1,59	1,65	463.552
PALLADYNE AI CORP	7,72	13,24%	12:57	7,20	8,46	23.033.033
PALLADYNE AI CORP	0,1099	-1,88%	02/02/2026	0,1099	0,1099	8.696
PALMER SQUARE CAPITAL BDC INC.	11,8700	1,28%	02/02/2026	11,6500	11,9300	690.561
PALO ALTO NETWORKS, INC.	165,82	-5,47%	12:57	165,03	174,16	214.985.902
PALOMAR HOLDINGS	121,12	-2,50%	12:57	118,44	124,82	5.341.944
PALVELLA THERAPEUTICS, INC	79,37	-0,66%	12:46	79,01	81,56	1.270.328

1 2 3 4 5 »