Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,89	0,10%	11:38	9,74	9,89	373.933
P2 GOLD INC	0,2704	-3,43%	13/11/2025	0,2704	0,2800	20.145
P3 HEALTH PARTNERS INC	6,90	-1,43%	11:41	6,60	7,22	20.516
P3 HEALTH PARTNERS INC	0,0119	-2,46%	13/11/2025	0,0086	0,0119	383
PACCAR INC	95,71	-0,87%	11:41	94,99	96,55	36.022.560
PACIFIC BIOSCIENCES	1,65	0,92%	11:41	1,53	1,65	1.834.274
PACIFIC COAST OIL TRUST	0,2000	11,11%	13/11/2025	0,1800	0,2000	1.006
PACIFIC FINANCIAL CORP	11,8300		13/11/2025	11,6000	11,8300	18.928
PACIFIC GAS & ELECTRIC CO	16,53	-0,74%	11:41	16,40	16,67	40.570.696
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.543

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5500	9,35%	13/11/2025	16,9600	18,6600	62.443
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6500	-1,84%	11/11/2025	18,5000	18,6500	3.805
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5500	1,11%	13/11/2025	20,3162	20,5500	44.429
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0900	-3,52%	12/11/2025	18,0900	19,6181	6.603
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		07/11/2025	19,0000	19,0000	4.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7900	2,12%	13/11/2025	18,7400	19,3300	64.938
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,8770	-0,33%	13/11/2025	21,8600	22,0000	142.988
PACIFIC GAS AND ELECTRIC COMPANY	21,8770	-0,33%	13/11/2025	21,8600	22,0000	142.988
PACIFIC GAS AND ELECTRIC COMPANY	20,5500	1,11%	13/11/2025	20,3162	20,5500	44.429
PACIFIC GAS AND ELECTRIC COMPANY	18,7900	2,12%	13/11/2025	18,7400	19,3300	64.938
PACIFIC GAS AND ELECTRIC COMPANY	18,0900	-3,52%	12/11/2025	18,0900	19,6181	6.603
PACIFIC GAS AND ELECTRIC COMPANY	18,6500	-1,84%	11/11/2025	18,5000	18,6500	3.805
PACIFIC GAS AND ELECTRIC COMPANY	17,5500	9,35%	13/11/2025	16,9600	18,6600	62.443
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		07/11/2025	19,0000	19,0000	4.788
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.391
PACIFIC GREEN TECHNOLOGIES INC	0,1000		13/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000		13/11/2025	1,3000	1,3000	0
PACIFIC RIDGE EXPLORATION LTD	0,1600		13/11/2025	0,1600	0,1700	13.536
PACIFICA SILVER CORP.	0,9247	5,54%	13/11/2025	0,8181	0,9300	128.066
PACIRA PHARMACEUTICALS INC.	23,47	-0,64%	11:39	23,26	23,80	967.563
PACKAGING CORP OF AMER	197,95	-0,57%	11:40	195,26	198,20	11.744.473
PACS GROUP, INC.	10,54	-1,50%	11:40	10,31	11,30	1.495.147
PACWEST EQUITIES INC	0		13/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	24,60	5,13%	11:41	22,06	24,67	31.765.279
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		13/11/2025	0,2301	0,2301	55.059
PAGERDUTY INC	15,61	0,13%	11:40	15,25	15,64	1.948.158
PAGSEGURO DIGITAL LTD	9,46	0,69%	11:41	9,25	9,49	3.396.835
PAII-WS	0,4000	-0,10%	12/11/2025	0,4000	0,4000	30.001
PAINREFORMÂ LTD	0,9300	-4,03%	13/11/2025	0,9262	0,9700	37.175
PAIUTE OIL & MINING CORP	0,0001		13/11/2025	0	0	0
PALADIN ENERGY LTD	5,0100	-4,57%	13/11/2025	4,9900	5,2800	322.143
PALAMINA CORP	0,0946		13/11/2025	0,0946	0,0946	0
PALANTIR TECHNOLOGIES INC	176,51	2,54%	11:41	164,50	176,80	3.571.989.731
PALATIN TECHNOLOGIES, INC.	10,8000	-2,17%	13/11/2025	9,7100	11,7500	297.184
PALISADE BIO INC	2,08	10,96%	11:40	1,85	2,09	2.224.785
PALLADYNE AI CORP	6,23	0,24%	11:41	5,86	6,33	1.974.172
PALLADYNE AI CORP	0,1519	4,18%	13/11/2025	0,1330	0,1700	5.856
PALMER SQUARE CAPITAL BDC INC.	12,0200	-0,58%	13/11/2025	12,0000	12,2040	922.090
PALO ALTO NETWORKS, INC.	205,85	0,53%	11:41	198,40	206,32	174.254.984
PALOMAR HOLDINGS	128,76	-1,00%	11:41	127,61	130,22	1.610.162

1 2 3 4 5 »