Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		23/01/2026	12,9900	12,9900	0
P10 INC	10,58	-1,72%	12:10	10,31	10,77	303.136
P2 GOLD INC	0,6820	5,57%	23/01/2026	0,6370	0,7160	173.296
P3 HEALTH PARTNERS INC	2,56	0,79%	12:03	2,56	2,69	4.220
P3 HEALTH PARTNERS INC	0,0084		23/01/2026	0,0070	0,0084	171

PACCAR INC	121,21	-0,65%	12:12	120,28	122,08	29.721.232
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	49,2780	-1,13%	23/01/2026	49,2400	49,2780	24.639
PACER TRENDPILOT INTERNATIONAL	33,2200	0,70%	23/01/2026	32,8830	33,2399	4.363.912
PACIFIC BIOSCIENCES	2,53	-1,94%	12:12	2,45	2,58	2.055.558
PACIFIC COAST OIL TRUST	0,1600	-5,88%	23/01/2026	0,0100	0,1600	112
PACIFIC FINANCIAL CORP	13,2000		23/01/2026	13,2000	13,2000	0
PACIFIC GAS & ELECTRIC CO	15,19	1,57%	12:13	14,93	15,26	33.675.149
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,15%	23/01/2026	20,1900	20,2250	71.791
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	-2,05%	23/01/2026	18,5500	19,0500	28.904
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0924	1,12%	23/01/2026	19,0924	19,0924	2.501
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3299	0,27%	23/01/2026	22,2000	22,3300	215.618
PACIFIC GAS AND ELECTRIC COMPANY	22,3299	0,27%	23/01/2026	22,2000	22,3300	215.618
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	-0,15%	23/01/2026	20,1900	20,2250	71.791

PACIFIC GAS AND ELECTRIC COMPANY	19,0924	1,12%	23/01/2026	19,0924	19,0924	2.501
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	-2,05%	23/01/2026	18,5500	19,0500	28.904
PACIFIC GAS AND ELECTRIC COMPANY	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,76%	23/01/2026	1,2000	1,2000	600
PACIFIC RIDGE EXPLORATION LTD	0,2142	7,10%	23/01/2026	0,2049	0,2189	8.675
PACIFICA SILVER CORP.	1,1720	12,69%	23/01/2026	1,0500	1,1800	223.661
PACIRA PHARMACEUTICALS INC.	20,38	-1,40%	12:11	19,80	20,93	1.751.084
PACKAGING CORP OF AMER	224,20	-0,53%	12:10	223,29	225,95	18.567.729
PACS GROUP, INC.	35,21	0,69%	12:12	34,14	35,39	3.572.445
PAGAYA TECHNOLOGIES LTD	21,58	-1,05%	12:13	21,58	22,29	7.059.178
PAGERDUTY INC	11,39	1,92%	12:12	11,17	11,52	750.048
PAGSEGURO DIGITAL LTD	11,35	3,32%	12:13	10,97	11,37	3.358.189
PAII-U	10,1000	-0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	10,1400	0,40%	23/01/2026	10,1000	10,1400	5.202.946
PAIUTE OIL & MINING CORP	0,0001		23/01/2026	0	0	0
PALADIN ENERGY LTD	9,0300	0,89%	23/01/2026	8,9100	9,1000	362.862
PALAMINA CORP	0,1524	36,31%	23/01/2026	0,1250	0,1524	7.163
PALANTIR TECHNOLOGIES INC	168,80	-0,47%	12:13	168,14	170,59	736.079.569
PALATIN TECHNOLOGIES INC	16,59	-0,06%	12:00	16,57	17,13	15.395
PALISADE BIO INC	1,89	-1,31%	12:12	1,85	1,93	994.435
PALLADYNE AI CORP	6,15	-6,96%	12:13	6,14	6,63	2.310.644
PALLADYNE AI CORP	0,1099		23/01/2026	0,1099	0,1099	796
PALMER SQUARE CAPITAL BDC INC	11,8200	-0,67%	23/01/2026	11,7900	11,8750	542.538
PALO ALTO NETWORKS, INC.	184,16	2,21%	12:13	180,69	184,56	103.546.600
PALOMAR HOLDINGS	126,04	0,88%	12:11	125,64	130,81	2.193.601
PALVELLA THERAPEUTICS, INC	87,66	2,76%	12:11	82,74	90,43	1.838.339
PAMPA ENERGÃƒÂA S.A.	2,6500		23/01/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	85,78	2,01%	12:10	84,00	86,50	1.271.465
PAMPA METALS CORPORATION	0,6125	2,08%	23/01/2026	0,5900	0,6300	51.725

1 2 3 4 5 »