| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| P & F Industries, Inc | 8,42 | +6,58 | 10:18:48 | 8,23 | 8,42 | 2.144 |
| P.A.M. Transportation Services, Inc | 64,85 | +3,35 | 15:59:55 | 61,81 | 65,72 | 22.291 |
| PACCAR Inc | 70,37 | -2,53 | 15:59:59 | 70,02 | 71,95 | 1.511.522 |
| PAR Technology Corporation | 22,43 | +3,84 | 15:59:48 | 20,94 | 22,54 | 121.853 |
| PAVmed Inc | 1,28 | -2,29 | 16:00:00 | 1,27 | 1,32 | 122.434 |
| PBF Energy Inc. Class A | 48,78 | +1,99 | 15:59:55 | 48,08 | 49,59 | 1.304.473 |
| PBF Logistics LP Common Units representing limited | 22,20 | +0,68 | 15:59:39 | 22,05 | 22,35 | 97.525 |
| PC-Tel, Inc | 4,67 | +5,18 | 15:59:37 | 4,41 | 4,67 | 19.484 |
| PCM Fund, Inc | 11,47 | -0,17 | 15:30:55 | 11,46 | 11,52 | 17.773 |
| PCM, Inc | 18,75 | -3,85 | 15:59:58 | 18,65 | 19,49 | 102.976 |
| PDC Energy, Inc | 49,52 | +1,35 | 15:59:59 | 48,59 | 51,08 | 939.776 |
| PDF Solutions, Inc | 8,99 | -1,43 | 15:59:59 | 8,88 | 9,48 | 172.764 |
| PDL BioPharma, Inc | 2,58 | +6,17 | 15:59:59 | 2,44 | 2,59 | 2.202.827 |
| PFSweb, Inc | 7,61 | -3,43 | 15:59:59 | 7,47 | 7,85 | 35.338 |
| PHH Corp | 10,85 | +0,05 | 15:59:49 | 10,85 | 10,87 | 145.186 |
| PHI, Inc. - Voting | 8,88 | +0,11 | 15:59:00 | 8,83 | 9,48 | 14.494 |
| PICO Holdings Inc | 12,45 | -0,80 | 15:59:59 | 12,40 | 12,57 | 54.170 |
| PIMCO 0-5 Year High Yield Corporat Bond Index Exch | 100,50 | +0,02 | 15:59:59 | 100,39 | 100,54 | 402.864 |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Tr | 102,25 | -0,03 | 16:00:03 | 102,18 | 102,35 | 0.0 |
| PIMCO California Municipal Income Fund | 16,15 | +0,76 | 15:20:44 | 16,03 | 16,22 | 62.959 |
| PIMCO California Municipal Income Fund III of Ben | 10,08 | -1,66 | 15:23:07 | 10,04 | 10,10 | 23.540 |
| PIMCO Dynamic Credit and Mortgage Income Fund of | 24,29 | +0,58 | 15:59:55 | 24,08 | 24,33 | 495.301 |
| PIMCO Dynamic Income Fund | 33,32 | +0,66 | 15:58:43 | 32,99 | 33,34 | 149.122 |
| PIMCO Enhanced Short Maturity Active Exchange-Trad | 101,58 | +0,02 | 15:59:59 | 101,56 | 101,58 | 702.423 |
| PIMCO Income Strategy Fund II | 10,55 | 0,00 | 15:59:47 | 10,52 | 10,57 | 139.210 |
| PIMCO Income Strategy Fund Shares of Beneficial In | 11,97 | -0,11 | 15:57:03 | 11,96 | 12,00 | 24.818 |
| PIMCO Intermediate Municipal Bond Active Exchange- | 52,39 | +0,02 | 15:50:40 | 52,38 | 52,52 | 10.148 |
| PIMCO Municipal Income Fund | 12,90 | -0,70 | 15:55:02 | 12,90 | 13,00 | 41.677 |
| PIMCO Municipal Income Fund III of Beneficial Int | 11,42 | -0,87 | 15:59:53 | 11,41 | 11,50 | 46.340 |
| PIMCO New York Municipal Income Fund | 11,49 | -0,82 | 15:56:24 | 11,47 | 11,63 | 26.660 |
| |< | < Precedente | Pagina 1/12 | Successiva > | >| |
Contenuti dagli sponsor
Scelti per te
Dan Gramza
Market of the Week with Dan Gramza: Japanese Yen
Franco Meglioli
La dritta del giorno 16 luglio: Recordati
Gaetano Evangelista
L'indice S&P500 si lascia alle spalle i 3.000 punti
Pietro Di Lorenzo
Mercati stanchi? Restiamo in attesa delle trimestrali USA
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
