| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| PIMCO New York Municipal Income Fund III of Benef | 9,64 | +0,99 | 13:58:50 | 9,48 | 9,64 | 9.465 |
| PIMCO Strategic Income Fund, Inc | 9,47 | +2,88 | 15:58:33 | 9,21 | 9,52 | 113.925 |
| PJT Partners Inc. Class A | 53,30 | +0,08 | 15:59:53 | 53,04 | 53,86 | 82.644 |
| PLDT Inc. Sponsored ADR | 25,58 | -0,43 | 15:59:59 | 25,53 | 26,26 | 105.643 |
| PNC Financial Services Group, Inc. (The) | 141,24 | -1,92 | 15:59:59 | 141,20 | 143,99 | 1.283.606 |
| PNM Resources, Inc. (Holding Co.) | 39,35 | -1,01 | 15:59:55 | 39,20 | 39,47 | 209.891 |
| POSCO | 67,06 | -1,03 | 15:59:59 | 66,76 | 67,93 | 120.754 |
| PPG Industries, Inc | 112,68 | -2,85 | 15:59:59 | 110,26 | 114,00 | 2.101.893 |
| PPL Corporation | 29,19 | -1,65 | 15:59:59 | 29,17 | 29,70 | 2.229.620 |
| PRA Group, Inc | 37,10 | -4,50 | 16:00:00 | 37,05 | 38,70 | 158.924 |
| PRA Health Sciences, Inc | 108,44 | +0,61 | 15:59:59 | 106,81 | 108,52 | 430.690 |
| PRGX Global, Inc | 8,95 | +0,56 | 15:59:59 | 8,80 | 9,05 | 33.530 |
| PRINCIPIA BIOPHARMA INC | 27,54 | +1,14 | 16:00:01 | 26,73 | 27,84 | 40.717 |
| PROTECTIVE INS CORP | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| PROTECTIVE INS CORP | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| PS Business Parks, Inc | 126,74 | -1,96 | 15:59:34 | 125,82 | 128,73 | 45.341 |
| PT Telekomunikasi Indonesia, Tbk | 23,93 | -1,46 | 15:59:55 | 23,76 | 24,00 | 185.159 |
| PTC Inc | 103,46 | +0,39 | 15:59:59 | 101,61 | 103,82 | 793.211 |
| PTC Therapeutics, Inc | 45,92 | +1,73 | 16:00:01 | 44,58 | 46,76 | 861.409 |
| PVH Corp | 140,51 | -0,78 | 15:59:58 | 139,71 | 141,48 | 902.225 |
| PacWest Bancorp | 50,22 | -1,04 | 15:59:54 | 49,95 | 50,79 | 558.971 |
| Pacific Biosciences of California, Inc | 4,86 | +1,04 | 15:59:59 | 4,69 | 4,87 | 628.715 |
| Pacific Coast Oil Trust Units of Beneficial Intere | 2,69 | +1,89 | 15:59:45 | 2,66 | 2,73 | 289.660 |
| Pacific Continental Corporation (Ore) | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Pacific Ethanol, Inc | 2,00 | +11,11 | 15:59:31 | 1,80 | 2,10 | 1.001.616 |
| Pacific Gas & Electric Co | 46,29 | -1,06 | 15:59:59 | 46,13 | 46,90 | 3.616.284 |
| Pacific Mercantile Bancorp | 9,42 | +1,89 | 15:53:48 | 9,38 | 9,65 | 22.254 |
| Pacific Premier Bancorp Inc | 37,85 | -5,73 | 15:59:59 | 37,60 | 38,45 | 237.334 |
| Pacira Pharmaceuticals, Inc | 50,45 | -0,10 | 15:59:59 | 50,30 | 51,70 | 271.140 |
| Packaging Corporation of America | 115,88 | -0,69 | 15:59:58 | 114,13 | 116,28 | 826.592 |
| |< | < Precedente | Pagina 2/12 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
