Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,90 0,65% Ora15:59 10,76 10,99 1.630.001
P2 GOLD INC 0,1100 -1,79% Data14/07/2025 0,1100 0,1100 1.382
P3 HEALTH PARTNERS INC 6,33 1,52% Ora16:00 6,32 6,33 3.672
P3 HEALTH PARTNERS INC 0,0083 -26,55% Data14/07/2025 0,0083 0,0083 26
PACCAR INC 95,89 -1,36% Ora16:00 95,55 97,32 112.055.304
PACIFIC BIOSCIENCES 1,46 -0,68% Ora16:00 1,42 1,47 3.422.407
PACIFIC COAST OIL TRUST 0,2400 Data14/07/2025 0,2400 0,2400 5.247
PACIFIC FINANCIAL CORP 10,7700 Data11/07/2025 10,7700 10,7700 0
PACIFIC GAS & ELECTRIC CO 13,39 -0,22% Ora16:00 13,20 13,54 210.250.690
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,9500 0,31% Data11/07/2025 15,5000 15,9500 13.159
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 15,4717 -1,33% Data11/07/2025 15,4717 15,8150 4.162
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,0000 2,27% Data10/07/2025 17,0000 17,0000 1.887
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,5400 1,03% Data10/07/2025 19,3400 19,5400 13.346
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 17,4713 -1,43% Data09/07/2025 17,4713 18,0000 11.531
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,6790 1,02% Data10/07/2025 17,5500 17,6790 31.416
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4000 0,10% Data11/07/2025 22,3000 22,6500 31.763
PACIFIC GAS AND ELECTRIC COMPANY 22,4800 0,36% Data14/07/2025 22,2596 22,4800 77.466
PACIFIC GAS AND ELECTRIC COMPANY 19,5400 1,03% Data10/07/2025 19,3400 19,5400 13.346
PACIFIC GAS AND ELECTRIC COMPANY 17,6750 -0,02% Data14/07/2025 17,6750 17,6750 8.891
PACIFIC GAS AND ELECTRIC COMPANY 17,4713 -1,43% Data09/07/2025 17,4713 18,0000 11.531
PACIFIC GAS AND ELECTRIC COMPANY 17,0000 2,27% Data10/07/2025 17,0000 17,0000 1.887
PACIFIC GAS AND ELECTRIC COMPANY 16,1732 4,53% Data14/07/2025 16,1732 16,1732 6.388
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,7000 -1,57% Data14/07/2025 15,4701 15,7000 12.717
PACIFIC GREEN TECHNOLOGIES INC 0,5000 Data11/07/2025 0,5000 0,5000 0
PACIFIC HEALTH CARE ORGANIZATION INC 0,8800 10,00% Data11/07/2025 0,8800 0,8800 176
PACIFIC PREMIER BANCORP INC 22,5600 0,89% Ora16:00 22,3200 22,7450 9.328.534
PACIFIC RIDGE EXPLORATION LTD 0,1600 -1,84% Data11/07/2025 0,1400 0,1600 4.160
PACIRA PHARMACEUTICALS INC. 23,31 1,79% Ora16:00 22,23 23,36 6.852.767
PACKAGING CORP OF AMER 203,28 -1,27% Ora15:59 203,28 205,95 18.241.657
PACS GROUP INC 12,90 1,74% Ora15:59 12,58 13,05 1.283.084
PACWEST EQUITIES INC 0 Data11/07/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 23,69 2,96% Ora16:00 22,55 23,77 15.820.905
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,1344 -41,59% Data14/07/2025 0,1344 0,1513 48.436
PAGERDUTY INC 14,97 0,67% Ora15:59 14,63 15,07 7.484.388
PAGSEGURO DIGITAL LTD 8,68 -0,13% Ora15:59 8,55 8,79 14.164.135
PAINREFORM LTD 1,4000 0,72% Data14/07/2025 1,3500 1,4400 128.573
PAIUTE OIL & MINING CORP 0,0001 Data11/07/2025 0 0 0
PALADIN ENERGY LTD 4,6500 0,65% Data11/07/2025 4,5600 4,9300 321.780
PALAMINA CORP 0,0860 18,46% Data11/07/2025 0,0786 0,0860 6.158
PALANTIR TECHNOLOGIES INC 149,15 4,96% Ora16:00 142,22 149,58 6.583.553.957
PALATIN TECHNOLOGIES, INC. 0,1300 -7,14% Data14/07/2025 0,1300 0,1375 3.843
PALISADE BIO INC 0,7647 1,55% Ora16:00 0,7520 0,7900 15.966
PALLADYNE AI CORP 9,04 3,91% Ora16:00 8,24 9,06 13.029.092
PALLADYNE AI CORP 0,3200 191,17% Data14/07/2025 0,3150 0,3550 17.633
PALMER SQUARE CAPITAL BDC INC 14,2300 1,64% Data14/07/2025 14,0000 14,3300 400.062
PALO ALTO NETWORKS, INC. 190,72 1,78% Ora16:00 186,00 191,44 418.302.314
PALOMAR HOLDINGS 141,17 4,56% Ora16:00 134,40 143,31 20.839.247
PALVELLA THERAPEUTICS, INC 27,55 4,12% Ora16:00 26,19 28,15 2.749.541
PAMPA ENERGíA S.A. 2,6500 Data11/07/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 71,03 3,66% Ora15:59 67,15 71,87 10.173.625