Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data22/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 13,5600 -2,87% Ora16:00 13,5600 13,8943 149.933
P10 INC 7,5400 0,67% Ora16:00 7,4900 7,6100 1.856.400
P3 HEALTH PARTNERS INC 0,5222 3,28% Data22/04/2024 0,5002 0,5650 142.687
PACCAR INC 112,5800 1,25% Ora16:00 111,8200 113,6900 90.926.608
PACER TRENDPILOT INTERNATIONAL 28,0885 1,40% Data22/04/2024 27,9450 28,2200 132.353
PACIFIC BIOSCIENCES 1,56 1,30% Ora16:09 1,47 1,60 7.000.290
PACIFIC COAST OIL TRUST 0,3500 -7,89% Data22/04/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 16,9500 0,59% Ora16:00 16,7100 16,9750 59.693.039
PACIFIC PREMIER BANCORP INC 22,1300 -0,63% Ora16:02 21,9600 22,6350 5.758.766
PACIRA PHARMACEUTICALS INC. 26,1000 -0,57% Ora16:00 25,7350 26,3800 2.854.893
PACKAGING CORP OF AMER 179,12 -0,43% Ora16:01 176,19 180,47 30.426.173
PACS GROUP INC 23,0000 -2,75% Ora15:59 23,0000 23,7600 3.050.966
PACTIV EVERGREEN INC 14,7000 1,24% Ora16:02 14,3600 14,7499 2.005.109
PAGAYA TECHNOLOGIES LTD 9,0100 -4,66% Ora16:00 8,5600 9,5392 10.750.349
PAGERDUTY INC 20,3300 -1,21% Ora16:00 19,9050 20,6556 7.718.311
PAGSEGURO DIGITAL LTD 11,7900 2,70% Ora16:00 11,5500 11,9150 20.154.675
PAINREFORM LTD 0,8506 -3,12% Data22/04/2024 0,8100 0,8770 33.604
PALANTIR TECHNOLOGIES INC 20,87 2,20% Ora16:09 20,36 21,08 330.847.453
PALATIN TECHNOLOGIES INC 1,7400 -6,45% Ora15:57 1,7000 1,8560 139.218
PALISADE BIO INC 4,93 0,00% Ora16:00 4,66 5,00 65.153
PALO ALTO NETWORKS, INC. 281,68 1,43% Ora16:07 275,20 282,97 355.582.935
PALOMAR HOLDINGS 79,8400 0,78% Ora16:00 78,5722 80,8500 3.530.036
PALTALK INC 3,4600 -1,98% Ora16:00 3,4500 3,9000 62.960
PAMPA ENERGIA SA 46,2600 7,39% Ora15:59 42,5350 46,3000 5.816.230
PAN AMER SILVER CP 18,24 -4,35% Ora16:00 18,01 18,68 37.490.968
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,8800 0,44% Ora16:00 6,8000 6,9600 356.501
PAPA JOHNS INTERNATIONAL INC 63,2200 1,15% Ora16:00 62,7300 63,9200 15.582.668
PAPAYA GROWTH OPPORTUNITY CORP I 10,9300 0,00% Data22/04/2024 10,9300 10,9300 0
PAR PACIFIC HOLDINGS INC 32,2800 1,64% Ora16:06 31,7550 32,6600 4.962.050
PAR TECHNOLOGY CORP 41,1000 2,52% Ora16:00 40,0750 41,6100 1.850.621
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data22/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data22/04/2024 10,4000 10,4000 0
PARAGON 28 INC 9,7900 -0,10% Data22/04/2024 9,5600 9,8800 2.743.413
PARAMOUNT GLOBAL 12,38 -0,40% Ora16:00 11,93 12,53 136.017.310
PARAMOUNT GLOBAL 22,5900 -1,01% Ora16:00 22,2769 22,9800 791.829
PARAMOUNT GOLD MINING CORP 0,4422 -0,54% Ora15:55 0,4400 0,4479 20.883
PARAMOUNT GROUP INC 4,6100 0,88% Data22/04/2024 4,5600 4,6600 2.767.531
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,0900 2,83% Ora10:24 1,0900 1,0900 0
PARK AEROSPACE CORP 14,9899 1,07% Ora15:59 14,9100 15,2000 123.076
PARK HOTELS & RESORTS INC 16,3500 1,24% Ora16:00 15,9700 16,3600 19.888.891
PARK NATIONAL CORP 133,8900 4,59% Ora16:00 129,1800 134,6900 1.634.586
PARK-OHIO HOLDINGS CORP 23,5500 -1,46% Ora16:00 23,4000 24,3300 69.463
PARKE BANCORP INC 16,3600 -1,15% Ora16:00 16,3301 16,7600 34.916
PARKER HANNIFIN CORP 539,7200 0,97% Ora16:00 534,3600 546,6500 72.518.254
PARSONS CORPORATION 77,8700 0,49% Ora15:59 77,3400 78,5200 10.450.266
PASITHEA THERAPEUTICS CORP 6,8000 -4,36% Ora16:00 6,8000 7,0500 4.098
PASSAGE BIO INC 1,1799 2,60% Ora15:59 1,1225 1,1900 63.801
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data22/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »