MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
PIMCO New York Municipal Income Fund III of Benef	9,64	+0,99	13:58:50	9,48	9,64	9.465
PIMCO Strategic Income Fund, Inc	9,47	+2,88	15:58:33	9,21	9,52	113.925
PJT Partners Inc. Class A	53,30	+0,08	15:59:53	53,04	53,86	82.644
PLDT Inc. Sponsored ADR	25,58	-0,43	15:59:59	25,53	26,26	105.643
PNC Financial Services Group, Inc. (The)	141,24	-1,92	15:59:59	141,20	143,99	1.283.606
PNM Resources, Inc. (Holding Co.)	39,35	-1,01	15:59:55	39,20	39,47	209.891
POSCO	67,06	-1,03	15:59:59	66,76	67,93	120.754
PPG Industries, Inc	112,68	-2,85	15:59:59	110,26	114,00	2.101.893
PPL Corporation	29,19	-1,65	15:59:59	29,17	29,70	2.229.620
PRA Group, Inc	37,10	-4,50	16:00:00	37,05	38,70	158.924
PRA Health Sciences, Inc	108,44	+0,61	15:59:59	106,81	108,52	430.690
PRGX Global, Inc	8,95	+0,56	15:59:59	8,80	9,05	33.530
PRINCIPIA BIOPHARMA INC	27,54	+1,14	16:00:01	26,73	27,84	40.717
PROTECTIVE INS CORP	0,00		00:00:00	0,00	0,00	0.0
PROTECTIVE INS CORP	0,00		00:00:00	0,00	0,00	0.0
PS Business Parks, Inc	126,74	-1,96	15:59:34	125,82	128,73	45.341
PT Telekomunikasi Indonesia, Tbk	23,93	-1,46	15:59:55	23,76	24,00	185.159
PTC Inc	103,46	+0,39	15:59:59	101,61	103,82	793.211
PTC Therapeutics, Inc	45,92	+1,73	16:00:01	44,58	46,76	861.409
PVH Corp	140,51	-0,78	15:59:58	139,71	141,48	902.225
PacWest Bancorp	50,22	-1,04	15:59:54	49,95	50,79	558.971
Pacific Biosciences of California, Inc	4,86	+1,04	15:59:59	4,69	4,87	628.715
Pacific Coast Oil Trust Units of Beneficial Intere	2,69	+1,89	15:59:45	2,66	2,73	289.660
Pacific Continental Corporation (Ore)	0,00		00:00:00	0,00	0,00	0.0
Pacific Ethanol, Inc	2,00	+11,11	15:59:31	1,80	2,10	1.001.616
Pacific Gas & Electric Co	46,29	-1,06	15:59:59	46,13	46,90	3.616.284
Pacific Mercantile Bancorp	9,42	+1,89	15:53:48	9,38	9,65	22.254
Pacific Premier Bancorp Inc	37,85	-5,73	15:59:59	37,60	38,45	237.334
Pacira Pharmaceuticals, Inc	50,45	-0,10	15:59:59	50,30	51,70	271.140
Packaging Corporation of America	115,88	-0,69	15:59:58	114,13	116,28	826.592