Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,50	2,69%	16:00	10,10	10,53	4.313.217
P2 GOLD INC	0,1158	15,80%	01/07/2025	0,1100	0,1158	2.316
P3 HEALTH PARTNERS INC	6,32	0,32%	14:45	6,32	6,32	0
P3 HEALTH PARTNERS INC	0,0118	5,36%	01/07/2025	0,0110	0,0119	159
PACCAR INC	98,19	3,29%	15:59	94,62	99,30	121.825.481
PACIFIC BIOSCIENCES	1,29	4,03%	15:59	1,20	1,31	15.199.963
PACIFIC COAST OIL TRUST	0,2400	-31,43%	01/07/2025	0,2400	0,2400	8
PACIFIC FINANCIAL CORP	10,7500	0,56%	01/07/2025	10,6700	10,7500	22.328
PACIFIC GAS & ELECTRIC CO	14,12	1,29%	16:00	13,80	14,26	239.136.203
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,3200	3,44%	30/06/2025	15,3200	15,3200	1.961

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	15,3900	-1,28%	30/06/2025	15,3900	15,3900	2.647
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,0000	0,16%	01/07/2025	19,0000	19,0101	8.778
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0928	3,02%	27/06/2025	18,0928	18,1000	4.976
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0149	-4,93%	27/06/2025	19,0149	19,5000	17.323
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,5200	0,57%	30/06/2025	17,5200	17,6900	12.772
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,8465	-0,34%	01/07/2025	21,7400	22,0599	80.177
PACIFIC GAS AND ELECTRIC COMPANY	21,8465	-0,34%	01/07/2025	21,7400	22,0599	80.177
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,16%	01/07/2025	19,0000	19,0101	8.778
PACIFIC GAS AND ELECTRIC COMPANY	17,5200	0,57%	30/06/2025	17,5200	17,6900	12.772
PACIFIC GAS AND ELECTRIC COMPANY	18,0928	3,02%	27/06/2025	18,0928	18,1000	4.976
PACIFIC GAS AND ELECTRIC COMPANY	15,0001	-2,53%	01/07/2025	15,0000	15,4501	70.320
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0149	-4,93%	27/06/2025	19,0149	19,5000	17.323
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,3200	3,44%	30/06/2025	15,3200	15,3200	1.961
PACIFIC GREEN TECHNOLOGIES INC	0,0005	-99,90%	30/06/2025	0,0005	0,0005	0
PACIFIC HEALTH CARE ORGANIZATION INC	0,8000		27/06/2025	0,8000	0,8000	0
PACIFIC PREMIER BANCORP INC	22,1000	4,79%	15:59	20,9250	22,3400	8.012.053
PACIFIC RIDGE EXPLORATION LTD	0,1278	-8,71%	01/07/2025	0,1278	0,1278	102
PACIRA PHARMACEUTICALS INC.	23,27	-2,64%	15:59	23,16	24,36	11.153.695
PACKAGING CORP OF AMER	202,73	7,58%	15:59	191,77	204,18	89.406.773
PACS GROUP INC	12,94	0,15%	15:59	12,64	13,35	2.659.670
PACWEST EQUITIES INC	0		01/07/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,58	5,91%	15:59	21,05	23,06	64.064.227
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		01/07/2025	0,2301	0,2301	25.291
PAGERDUTY INC	15,62	2,19%	15:59	15,09	15,67	9.232.499
PAGSEGURO DIGITAL LTD	9,46	-1,87%	16:00	9,36	9,61	17.232.370
PAINREFORM LTD	1,4000	-2,78%	01/07/2025	1,3700	1,4400	33.009
PAIUTE OIL & MINING CORP	0,0001		01/07/2025	0	0	0
PALADIN ENERGY LTD	5,0700	-3,80%	01/07/2025	5,0700	5,2700	29.365
PALAMINA CORP	0,0750		01/07/2025	0,0750	0,0750	0
PALANTIR TECHNOLOGIES INC	130,68	-4,14%	16:00	128,51	136,32	6.882.250.124
PALATIN TECHNOLOGIES, INC.	0,1495	-0,33%	01/07/2025	0,1367	0,1495	2.338
PALISADE BIO INC	0,7200	5,87%	15:58	0,7036	0,7329	47.835
PALLADYNE AI CORP	8,05	-7,04%	15:59	7,92	8,70	10.615.112
PALLADYNE AI CORP	0,1099		01/07/2025	0,1099	0,1099	594
PALMER SQUARE CAPITAL BDC INC	13,9200	-0,29%	01/07/2025	13,7738	14,1600	108.673
PALO ALTO NETWORKS, INC.	197,58	-3,45%	16:00	195,08	204,35	566.060.726
PALOMAR HOLDINGS	148,79	-3,54%	16:00	148,57	156,55	14.227.515
PALVELLA THERAPEUTICS, INC	22,67	0,58%	16:00	21,55	23,14	684.465
PAMPA ENERGÃƒÂA S.A.	2,6500		01/07/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	68,87	-0,74%	15:58	68,45	69,94	3.440.567

1 2 3 4 5 »