Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F Industries 12,9900 0,00% Data27/03/2024 12,9900 12,9900 0
P.A.M. Transportation Services 16,1800 0,87% Ora16:00 15,6866 16,4300 62.124
P10 8,4000 5,79% Ora16:02 7,9500 8,4350 1.919.087
P3 HEALTH PARTNERS INC 1,0200 10,62% Data27/03/2024 0,9300 1,0300 1.585
PACCAR 124,4600 1,18% Ora16:01 123,2100 124,6700 64.893.919
PACER BENCHMARK DATA & INFRASTRUCTURE RE 28,5100 1,53% Data27/03/2024 28,1600 28,5300 14.825
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 39,4100 2,42% Data27/03/2024 38,6200 39,4100 8.040
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL 39,3400 1,38% Data27/03/2024 39,0400 39,3400 157
PACER DEVELOPED MARKETS INTERNATIONAL CA 32,0100 0,88% Data27/03/2024 31,6800 32,0100 128.360
PACER FUNDS TRUST BLUESTAR 3D PRINTING & 23,7300 0,35% Data27/03/2024 23,7300 23,7800 24
PACER FUNDS TRUST DATA & DIGITAL REVOLUT 43,1300 -0,32% Data27/03/2024 42,8500 43,6400 3.580
PACER FUNDS TRUST INDLS LOGISTICS & FULF 27,9100 1,02% Data27/03/2024 27,9100 27,9100 28
PACER METAURUS US LARGE CAP DIVIDEND MUL 35,7200 -0,53% Data27/03/2024 35,4600 35,7200 19.753
PACER TRENDPILOT INTERNATIONAL 29,1500 0,07% Data27/03/2024 29,0500 29,2900 2.828
PACER US LARGE CAP CASH COWS GROWTH LEAD 26,0100 0,15% Data27/03/2024 25,7800 26,2100 6.529
PACER US SMALL CAP CASH COWS GROWTH LEAD 23,8700 1,35% Data27/03/2024 23,7900 23,8800 883
Pacific Biosciences of California 3,7000 5,11% Ora16:01 3,5450 3,8100 15.248.411
PACIFIC COAST OIL TRUST 0,3500 -2,78% Data27/03/2024 0,3500 0,3500 1.295
PACIFIC GLOBAL INTERNATIONAL EQUITY INCO 22,3200 0,00% Data27/03/2024 22,3200 22,3200 0
Pacific Premier Bancorp 24,0200 4,66% Ora16:00 22,9500 24,0200 2.636.802
Pacira BioSciences 29,0400 1,86% Ora16:00 28,3600 29,3000 6.596.294
Packaging Corp 188,9400 1,11% Ora16:02 186,9750 189,0200 28.312.147
Pactiv Evergreen 14,1300 2,61% Ora16:00 13,8600 14,1400 1.802.687
Pagaya Technologies Ltd 10,2700 -2,56% Ora16:00 9,9600 10,7881 7.837.108
PagerDuty 21,9800 -0,32% Ora16:00 21,8000 22,3543 6.055.780
PagSeguro Digital Ltd 14,3600 -0,62% Ora16:00 14,0550 14,5500 14.149.903
PAINREFORM LTD 1,7800 -1,11% Data27/03/2024 1,7800 1,9100 182
Palantir Technologies 24,4900 -1,73% Ora16:09 24,2600 25,4800 485.762.627
Palatin Technologies 1,6190 0,53% Ora15:59 1,5800 1,6700 101.459
Palisade Bio 0,3953 7,13% Ora16:00 0,3732 0,3962 47.655
Palladyne AI Corp 1,9900 4,74% Ora16:08 1,8700 2,0300 262.310
Palo Alto Networks 282,2600 -1,41% Ora16:00 281,4800 290,9000 373.616.681
Palomar Holdings 84,2500 0,50% Ora16:00 83,5000 85,5111 5.563.874
Paltalk 3,1600 12,86% Ora16:00 2,8500 3,1700 229.012
Pampa Energia SA 43,5200 2,28% Ora15:59 42,4700 43,9100 4.941.259
Pan American Silver Corp 14,5800 4,52% Ora16:05 13,9600 14,5999 19.948.472
Panbela Therapeutics 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
Pangaea Logistics Solutions Ltd 6,8400 1,63% Ora16:00 6,7300 6,8400 684.231
Papa John's International 66,2600 1,30% Ora16:00 65,0700 66,3000 45.030.306
PAPAYA GROWTH OPPORTUNITY CORP I 10,8300 0,00% Data27/03/2024 10,8300 10,8300 0
Par Pacific Holdings 36,4000 0,36% Ora16:00 36,0000 36,7700 11.499.151
PAR Technology Corp 45,0800 5,52% Ora16:02 43,4750 45,3100 12.481.061
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data27/03/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data27/03/2024 10,4000 10,4000 0
PARAGON 28 INC 11,9100 16,20% Data27/03/2024 10,2700 12,0700 129.879
Paramount Global 11,7000 3,17% Ora16:09 11,2900 11,7400 109.504.727
Paramount Global 22,2000 4,13% Ora16:00 21,2968 22,2000 328.863
Paramount Gold Nevada Corp 0,4010 3,70% Ora15:59 0,3880 0,4010 15.742
PARAMOUNT GROUP INC 4,6000 3,60% Data27/03/2024 4,4400 4,6100 34.164
Paranovus Entertainment Technology Ltd 1,7000 -1,16% Ora16:00 1,7000 1,8400 895