Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 7,12 3,04% Ora15:58 6,99 7,28 399.958
X3 HOLDINGS CO LTD 1,72 2,69% Ora16:00 1,65 1,86 222.940
X4 PHARMACEUTICALS INC 3,91 0,77% Ora16:00 3,77 4,08 1.013.155
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,60 1,40% Ora15:59 4,52 4,62 4.292.489
XAXCX 10,4100 Data11/12/2025 10,4100 10,4100 0
XBIOTECH INC 2,40 -5,88% Ora16:00 2,40 2,54 60.488
XBP EUROPE HOLDINGS INC 0,5652 7,45% Ora15:59 0,4664 0,5899 181.319
XBP EUROPE HOLDINGS INC 0,0299 -25,06% Data12/12/2025 0,0299 0,0301 54
XCEL BRANDS INC 1,16 0,87% Ora16:00 1,15 1,18 14.587
XCEL ENERGY INC 75,15 0,63% Ora16:00 74,99 75,89 176.317.968
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0200 -0,28% Data12/12/2025 25,0100 25,1000 866.893
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4300 -14,31% Ora16:00 0,4255 0,4967 289.833
XCHANGE TEC.INC 0,9401 -3,08% Ora14:08 0,9360 1,0106 1.057
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,13 -5,28% Ora16:00 1,12 1,22 17.454
XCORPOREAL INC 0,0001 Data12/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data12/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data12/12/2025 0,0065 0,0065 0
XENCOR, INC 16,52 -3,17% Ora16:00 16,44 17,14 2.847.126
XENETIC BIOSCIENCES INC 2,43 0,29% Ora15:59 2,41 2,53 33.776
XENIA HOTELS & RESORTS INC 14,69 1,14% Ora15:59 14,48 14,74 2.915.957
XENON PHARMACEUTICALS INC 44,06 0,92% Ora16:00 43,28 44,57 18.501.463
XERIANT INC 0,0087 24,29% Data12/12/2025 0,0081 0,0097 814
XERIS PHARMACEUTICALS INC 7,17 2,28% Ora16:00 7,00 7,20 4.839.755
XEROX HOLDINGS CORPORATION 2,61 Ora16:00 2,59 2,67 3.059.270
XIAO-I CORP 0,5990 -2,20% Ora16:00 0,5598 0,6296 90.418
XILIO DEVELOPMENT INC 0,6811 -4,11% Ora16:00 0,6713 0,7253 298.107
XIMEN MINING CORP 0,0460 Data11/12/2025 0,0460 0,0460 0
XMAX INC. 5,92 -0,17% Ora16:00 5,80 6,13 1.585.765
XNAQF 58,4900 -1,31% Data12/12/2025 58,1847 59,2656 296.369
XOMA CORP 26,7497 0,75% Data12/12/2025 26,5000 26,7497 21.935
XOMA CORPORATION 25,5200 0,12% Data12/12/2025 25,0000 25,6258 708.384
XOMA ROYALTY CORPORATION 25,22 -4,97% Ora16:00 25,07 27,17 1.380.025
XOMETRY INC 58,00 -5,87% Ora16:00 57,56 62,14 22.192.493
XORTX THERAPEUTICS INC 0,6100 -0,16% Ora15:59 0,6100 0,6199 15.667
XOS EQUITY WARRANTS 0,0074 37,04% Data12/12/2025 0,0052 0,0074 99
XOS, INC 2,32 Ora16:00 2,25 2,35 29.864
XP INC 17,49 -1,49% Ora16:00 17,37 18,12 55.767.219
XPEL INC 50,50 0,74% Ora15:59 50,15 51,64 6.078.687
XPENG INC 18,99 -1,07% Ora15:59 18,95 19,52 54.959.346
XPERI INC 6,18 -0,08% Ora15:59 6,12 6,27 875.764
XPLR INFRASTRUCTURE LP UNIT 8,83 -2,32% Ora15:59 8,83 9,12 3.261.091
XPO INC 149,06 -0,71% Ora16:00 147,82 153,36 79.991.520
XPONENTIAL FITNESS INC 7,9400 -1,24% Data12/12/2025 7,7300 8,1850 2.797.326
XTAAF 209,2100 Data11/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data12/12/2025 0,0446 0,0446 0
XTAIF 0,6500 -0,02% Data12/12/2025 0,6121 0,6800 68.608
XTANT MEDICAL HOLDINGS INC 0,7249 5,06% Ora15:59 0,7152 0,7753 116.836
XTI AEROSPACE, INC. 1,40 -0,71% Ora16:00 1,39 1,46 1.211.228
XTL BIOPHARMACEUTICA 0,8500 Ora16:00 0,8057 0,8500 2.499
XTRA-GOLD RESOURCES CORP 2,4700 -0,80% Data12/12/2025 2,4700 2,4700 1.759