Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,04 -1,27% Ora14:33 5,00 5,22 54.931
X-ENERGY, INC. CLASS A COMMON STOCK 22,19 5,17% Ora14:35 20,30 22,96 29.665.630
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,03 -1,35% Ora14:35 3,99 4,15 155.689
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,39 -0,91% Ora14:26 17,37 17,55 873.586
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 13,42 -3,79% Ora14:35 12,81 13,81 9.477.924
XBIOTECH INC 2,35 Ora13:57 2,34 2,35 1.879
XBP EUROPE HOLDINGS INC 2,41 0,42% Ora13:15 2,35 2,41 481
XBP EUROPE HOLDINGS INC 0,0501 Data12/06/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,11 9,90% Ora14:27 1,92 2,13 83.336
XCEL ENERGY INC 79,21 -0,18% Ora14:35 78,83 80,24 37.614.555
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,8400 0,63% Data15/06/2026 23,7500 23,9200 7.057
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3375 -1,08% Ora14:35 0,3221 0,3548 460.681
XCHANGE TEC.INC 1,05 3,65% Ora14:02 0,99 1,05 746
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6247 -0,05% Ora14:25 0,6124 0,6250 2.112
XCORPOREAL INC 0,0001 Data15/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data15/06/2026 1,9500 1,9500 0
XDEVF 82,6187 3,43% Data12/06/2026 82,6187 82,6187 48.167
XEBRA BRANDS LTD 0,0001 Data15/06/2026 0,0001 0,0001 0
XENCOR, INC 12,28 0,53% Ora14:35 11,90 12,34 556.738
XENETIC BIOSCIENCES INC 3,12 -3,70% Ora13:02 3,07 3,21 51.177
XENIA HOTELS & RESORTS INC 19,39 1,33% Ora14:35 19,09 19,56 2.451.526
XENON PHARMACEUTICALS INC 52,37 -0,06% Ora14:35 51,54 52,67 4.837.183
XERIANT INC 0,0230 Data15/06/2026 0,0220 0,0250 72.466
XERIS PHARMACEUTICALS INC 6,86 -0,36% Ora14:34 6,83 6,93 908.932
XEROX HOLDINGS CORPORATION 3,34 -2,34% Ora14:34 3,30 3,46 2.009.107
XEROX HOLDINGS WARRANTS 8$ 28 0,3501 -0,03% Ora14:35 0,3275 0,3700 19.917
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 7,50 6,53% Ora14:32 6,00 8,08 480.212
XILIO DEVELOPMENT INC 8,32 -0,30% Ora14:23 8,06 8,41 15.603
XIMEN MINING CORP 0,0590 0,51% Data15/06/2026 0,0590 0,0590 0
XMAX INC 8,24 -2,37% Ora14:35 8,11 8,38 553.458
XMAX INC. 8,1000 -6,14% Data12/06/2026 8,1000 8,7500 19.370.705
XNAQF 70,8400 3,24% Data15/06/2026 70,7300 71,0749 157.406
XOMA CORPORATION 25,4000 -0,08% Data15/06/2026 25,3999 25,4200 274.523
XOMA ROYALTY CORPORATION 41,95 Ora14:30 41,88 42,01 671.966
XOMA ROYALTY CORPORATION 25,4348 -0,12% Data15/06/2026 25,4200 25,4500 36.677
XOMETRY INC 85,97 -1,22% Ora14:35 84,89 87,23 4.312.214
XORTX THERAPEUTICS INC 2,13 -2,74% Ora13:55 2,06 2,20 7.674
XOS EQUITY WARRANTS 0,0060 -34,07% Data15/06/2026 0,0055 0,0080 1.846
XOS, INC 3,10 -9,09% Ora14:33 3,04 3,40 443.071
XP INC 15,78 -0,20% Ora14:35 15,62 15,96 6.911.562
XPEL INC 44,80 -1,54% Ora14:34 44,70 45,93 1.085.043
XPENG INC 13,86 -4,38% Ora14:35 13,75 14,05 18.157.752
XPERI INC 7,87 2,01% Ora14:35 7,77 7,95 712.337
XPLR INFRASTRUCTURE LP UNIT 11,85 1,63% Ora14:33 11,62 11,85 1.228.984
XPO INC 216,41 -1,96% Ora14:35 215,52 224,16 33.952.677
XPONENTIAL FITNESS INC 6,94 1,76% Ora14:35 6,82 7,03 284.076
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data12/06/2026 210,6700 210,6700 0