Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,90 2,07% Ora15:59 6,68 6,97 153.133
X3 HOLDINGS CO LTD 1,67 -1,18% Ora16:00 1,64 1,74 69.447
X4 PHARMACEUTICALS INC 3,88 -0,26% Ora16:00 3,84 4,00 1.127.352
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,55 -0,55% Ora15:59 4,52 4,60 3.402.217
XAXCX 10,4100 Data11/12/2025 10,4100 10,4100 0
XBIOTECH INC 2,55 -0,39% Ora16:00 2,50 2,65 80.407
XBP EUROPE HOLDINGS INC 0,5331 28,77% Ora15:59 0,4151 0,5331 285.833
XBP EUROPE HOLDINGS INC 0,0399 33,00% Data11/12/2025 0,0284 0,0400 3.036
XCEL BRANDS INC 1,16 Ora15:59 1,10 1,18 39.874
XCEL ENERGY INC 74,68 0,08% Ora16:00 74,35 75,98 130.630.571
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0900 0,20% Data11/12/2025 25,0600 25,2162 3.079.471
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,5018 -14,85% Ora16:00 0,4800 0,5614 401.309
XCHANGE TEC.INC 0,9700 -3,07% Ora15:00 0,9300 1,0099 1.349
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,19 0,25% Ora15:58 1,19 1,40 81.934
XCORPOREAL INC 0,0001 Data11/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data11/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 -72,10% Data11/12/2025 0,0065 0,0065 334
XENCOR, INC 17,06 -0,58% Ora16:00 16,94 17,62 2.583.834
XENETIC BIOSCIENCES INC 2,42 0,83% Ora16:00 2,34 2,46 54.367
XENIA HOTELS & RESORTS INC 14,52 2,98% Ora16:00 13,98 14,64 3.773.782
XENON PHARMACEUTICALS INC 43,66 0,51% Ora16:00 42,89 44,54 16.415.304
XERIANT INC 0,0070 -12,50% Data11/12/2025 0,0070 0,0090 3.476
XERIS PHARMACEUTICALS INC 7,01 1,01% Ora16:00 6,90 7,24 9.737.128
XEROX HOLDINGS CORPORATION 2,62 Ora15:59 2,51 2,62 5.640.607
XIAO-I CORP 0,6125 -2,62% Ora15:37 0,5918 0,6400 74.017
XILIO DEVELOPMENT INC 0,7103 -1,09% Ora16:00 0,7103 0,7340 379.856
XIMEN MINING CORP 0,0460 Data11/12/2025 0,0460 0,0460 0
XMAX INC. 5,93 -0,84% Ora16:00 5,80 6,04 1.550.586
XNAQF 59,2660 0,14% Data11/12/2025 58,8250 59,2660 242.991
XOMA CORP 26,5500 0,19% Data11/12/2025 26,5500 26,7700 12.850
XOMA CORPORATION 25,4900 0,14% Data11/12/2025 25,3500 25,5100 191.175
XOMA ROYALTY CORPORATION 26,54 -22,76% Ora15:59 25,51 29,45 3.450.868
XOMETRY INC 61,62 0,60% Ora16:00 61,07 63,17 13.021.715
XORTX THERAPEUTICS INC 0,6110 0,15% Ora16:00 0,6101 0,6399 22.057
XOS EQUITY WARRANTS 0,0054 -12,90% Data11/12/2025 0,0051 0,0060 558
XOS, INC 2,32 0,87% Ora16:00 2,29 2,35 6.255
XP INC 17,75 -0,62% Ora15:59 17,73 18,10 44.690.248
XPEL INC 50,13 -0,52% Ora16:00 49,71 51,12 3.864.763
XPENG INC 19,19 -2,34% Ora16:00 18,96 19,38 68.061.783
XPERI INC 6,16 -1,44% Ora16:00 6,10 6,26 738.817
XPLR INFRASTRUCTURE LP UNIT 9,05 0,50% Ora15:59 8,89 9,07 3.331.587
XPO INC 150,12 -0,21% Ora16:00 149,46 154,85 162.406.932
XPONENTIAL FITNESS INC 8,0400 2,03% Data11/12/2025 7,8600 8,1200 3.753.876
XTAAF 209,2100 Data11/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data11/12/2025 0,0446 0,0446 0
XTAIF 0,6501 -3,45% Data11/12/2025 0,6501 0,7101 2.456
XTANT MEDICAL HOLDINGS INC 0,6951 -1,05% Ora15:57 0,6800 0,7238 64.434
XTI AEROSPACE, INC. 1,41 -0,70% Ora16:00 1,40 1,44 676.573
XTL BIOPHARMACEUTICA 0,8250 -0,60% Ora15:08 0,8194 0,8906 7.027
XTRA-GOLD RESOURCES CORP 2,4900 Data11/12/2025 2,4400 2,5000 25.647