Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,77 0,63% Ora15:59 4,74 4,80 24.304
X-ENERGY, INC. CLASS A COMMON STOCK 15,90 -3,34% Ora15:59 15,44 16,55 16.793.697
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9500 Data23/07/2026 9,9500 9,9500 0
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data22/07/2026 10,0300 10,0300 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 -13,52% Data20/07/2026 0,2500 0,2504 18.675
X4 PHARMACEUTICALS INC 4,01 8,53% Ora15:59 3,59 4,01 300.283
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,64 -0,40% Ora15:59 17,53 17,68 486.025
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,76 -2,62% Ora15:59 10,60 11,27 1.882.690
XBIOTECH INC 2,28 0,22% Ora15:58 2,27 2,29 21.255
XBP EUROPE HOLDINGS INC 2,92 8,45% Ora15:57 2,65 3,12 81.507
XBP EUROPE HOLDINGS INC 0,0406 -22,22% Data23/07/2026 0,0405 0,0406 32
XCEL BRANDS INC 1,34 -1,47% Ora15:57 1,33 1,40 32.951
XCEL ENERGY INC 80,77 0,72% Ora15:59 79,59 81,27 47.604.298
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,9000 -0,65% Data23/07/2026 22,8500 23,1800 8.588
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4200 -1,62% Ora15:59 0,4019 0,4295 226.997
XCHANGE TEC.INC 1,08 16,76% Ora15:58 0,95 1,10 15.282
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,5361 -5,95% Ora15:59 0,5010 0,6050 7.856
XDEVF 80,0062 0,38% Data20/07/2026 80,0062 80,0062 30.082
XENCOR, INC 19,53 0,10% Ora15:59 18,84 20,03 2.369.100
XENETIC BIOSCIENCES INC 2,72 2,04% Ora13:11 2,55 2,72 45.747
XENIA HOTELS & RESORTS INC 21,01 -1,41% Ora15:59 20,89 21,32 2.563.375
XENON PHARMACEUTICALS INC 65,40 -1,18% Ora15:59 64,80 65,84 5.093.046
XERIANT INC 0,0135 8,00% Data23/07/2026 0,0135 0,0140 4.145
XERIS PHARMACEUTICALS INC 8,41 0,36% Ora15:59 8,14 8,43 2.325.458
XEROX HOLDINGS CORPORATION 2,61 -1,88% Ora15:59 2,51 2,64 1.543.598
XEROX HOLDINGS CORPORATION WARRANTS 0,2179 3,27% Ora15:57 0,2100 0,2200 3.277
XETRF 6,0000 Data22/07/2026 6,0000 6,0000 12.006
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data21/07/2026 10,0000 10,0000 88.530
XIAO-I CORP 1,22 -3,94% Ora15:59 1,17 1,26 63.994
XILIO DEVELOPMENT INC 8,55 0,83% Ora15:59 8,55 8,99 175.267
XIMEN MINING CORP 0,0500 -33,33% Data22/07/2026 0,0500 0,0500 25
XINRY 0,0100 Data23/07/2026 0,0100 0,0100 10
XMAX INC. 8,51 -1,05% Ora15:59 8,48 8,63 1.112.022
XNAQF 67,4430 -0,25% Data22/07/2026 67,2260 67,4430 418.147
XOMA ROYALTY CO CVR 0 0 0 0
XOMA ROYALTY CORPORATION 40,1700 Data14/07/2026 40,1700 40,1700 0
XOMETRY INC 86,51 -12,12% Ora15:59 85,01 97,12 30.013.298
XORTX THERAPEUTICS INC 2,01 Ora13:24 1,98 2,02 3.386
XOS EQUITY WARRANTS 0,0023 -4,17% Data23/07/2026 0,0022 0,0024 75
XOS, INC 2,03 -5,14% Ora15:59 2,03 2,15 39.498
XP INC 16,83 -2,75% Ora15:59 16,79 17,33 8.547.729
XPEL INC 42,42 -0,47% Ora15:59 41,58 42,70 2.003.608
XPENG INC 12,74 -0,86% Ora15:59 12,43 12,99 18.053.072
XPERI INC 7,41 -0,80% Ora15:59 7,21 7,42 433.691
XPLR INFRASTRUCTURE LP UNIT 12,51 -2,87% Ora15:59 12,50 12,77 1.543.357
XPO INC 214,23 0,27% Ora16:00 209,79 215,22 32.715.366
XPONENTIAL FITNESS INC 6,04 -0,98% Ora15:59 5,92 6,08 471.505
XRN-P-A 24,3900 -0,45% Data22/07/2026 24,3200 24,9500 110.950
XRN-P-B 25,7800 1,42% Data22/07/2026 25,3801 25,7900 39.882