Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,30 -2,21% Ora13:52 5,25 5,35 17.973
X-ENERGY, INC. CLASS A COMMON STOCK 20,06 -4,39% Ora14:23 20,05 22,25 31.608.590
X3 ACQUISITION CORP. LTD 9,9900 Data14/08/2026 9,9900 9,9900 0
X3 ACQUISITION CORP. LTD. UNIT 10,0600 Data14/08/2026 10,0600 10,0600 0
X4 PHARMACEUTICALS INC 4,24 0,47% Ora14:21 4,13 4,34 525.274
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,37 0,44% Ora14:17 19,11 19,39 827.398
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 11,25 -2,43% Ora14:19 11,18 11,51 2.189.003
XBIOTECH INC 2,35 2,25% Ora13:40 2,29 2,36 6.984
XBIOTECH INC 14,6200 Data14/08/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,55 -9,41% Ora14:15 2,50 2,83 89.707
XCEL BRANDS INC 0,9806 4,32% Ora13:25 0,9449 0,9806 3.432
XCEL ENERGY INC 78,99 -0,23% Ora14:23 78,41 79,00 25.634.076
XCEL ENERGY INC - PREFERRED 22,9500 -0,26% Data14/08/2026 22,9200 23,0500 7.344
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4449 0,66% Ora14:23 0,4150 0,4500 123.785
XCHANGE TEC.INC 3,87 1,71% Ora14:22 3,53 4,48 493.551
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2433 -4,70% Ora14:20 0,2248 0,2611 56.995
XDEVF 84,5405 0,36% Data13/08/2026 84,5405 84,5405 38.466
XENCOR, INC 23,22 -0,54% Ora14:23 22,91 23,47 2.559.058
XENETIC BIOSCIENCES INC 3,26 -0,76% Ora13:32 3,18 3,26 6.542
XENIA HOTELS & RESORTS INC 19,03 -0,68% Ora14:21 18,89 19,05 1.022.610
XENON PHARMACEUTICALS INC 62,38 0,04% Ora14:23 61,23 62,71 4.786.814
XERIANT INC 0,0124 0,81% Data14/08/2026 0,0120 0,0130 12.823
XERIS PHARMACEUTICALS INC 8,48 -1,40% Ora14:23 8,26 8,52 1.337.870
XEROX HOLDINGS CORPORATION 2,92 -5,81% Ora14:21 2,92 3,07 2.035.861
XEROX HOLDINGS CORPORATION WARRANTS 0,2915 -5,91% Ora14:17 0,2869 0,3100 12.929
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 9,9800 -0,50% Data13/08/2026 9,9800 9,9800 16.317
XIAO-I CORP 0,8800 6,41% Ora14:23 0,7634 0,9097 109.631
XILIO DEVELOPMENT INC 9,07 -1,09% Ora12:19 9,07 9,42 30.465
XIMEN MINING CORP 0,0500 Data14/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data12/08/2026 0,0101 0,0101 2
XINYUAN REAL ESTATE CO LTD 1,9500 Data14/08/2026 1,9500 1,9500 0
XMAX INC. 9,00 -0,77% Ora14:22 8,96 9,31 685.919
XNAQF 69,6750 -0,32% Data14/08/2026 69,5340 69,8690 989.385
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 87,96 -8,62% Ora14:23 87,86 95,89 6.223.666
XORTX THERAPEUTICS INC 2,05 -4,87% Ora14:20 2,02 2,27 1.957
XOS EQUITY WARRANTS 0,0009 -25,00% Data14/08/2026 0,0007 0,0013 272
XOS, INC 2,07 -1,08% Ora14:18 2,05 2,16 78.989
XP INC 15,62 -1,30% Ora14:23 15,46 15,94 8.308.889
XP INC 44,0000 Data14/08/2026 44,0000 44,0000 0
XPEL INC 49,82 -0,37% Ora14:21 49,50 50,74 551.789
XPENG INC 12,26 4,79% Ora14:23 11,80 12,30 22.638.245
XPERI INC 6,50 -3,56% Ora14:13 6,41 6,73 410.936
XPLR INFRASTRUCTURE LP UNIT 11,59 -1,32% Ora14:21 11,51 11,83 844.988
XPO INC 212,53 0,69% Ora14:22 210,41 214,05 9.203.709
XPONENTIAL FITNESS INC 5,06 3,90% Ora14:23 4,83 5,06 238.699
XRN-P-A 24,9600 0,24% Data14/08/2026 24,9000 25,0000 171.226
XRN-P-B 25,5100 -0,20% Data14/08/2026 25,3300 26,1650 144.285
XSOLLA SPAC 1 9,9700 0,10% Data14/08/2026 9,9700 9,9700 45.314