Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,07	-1,74%	14/09/2026	5,00	5,15	912.828
X-ENERGY, INC. CLASS A COMMON STOCK	15,64	4,76%	14/09/2026	14,90	16,39	140.941.174
X3 ACQUISITION CORP. LTD	10,0100		14/09/2026	10,0100	10,0100	250.320
X3 ACQUISITION CORP. LTD. UNIT	10,2500		11/09/2026	10,2500	10,2500	0
X4 PHARMACEUTICALS INC	3,62	3,43%	14/09/2026	3,47	3,71	3.684.932
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,31	-1,08%	14/09/2026	19,25	19,58	960.460
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	8,02	-6,96%	14/09/2026	8,02	8,46	15.574.158
XBIOTECH INC	2,17	-0,91%	14/09/2026	2,17	2,20	47.480
XBIOTECH INC	14,6200		14/09/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	2,99	5,65%	14/09/2026	2,67	3,06	107.981
XBP EUROPE HOLDINGS INC	0,0317		11/09/2026	0,0317	0,0317	8
XCEL BRANDS INC	0,8905	0,09%	14/09/2026	0,8615	0,9001	4.719
XCEL ENERGY INC	74,16	-1,77%	14/09/2026	74,03	75,80	516.746.138
XCEL ENERGY INC - PREFERRED	21,7700	-0,27%	14/09/2026	21,6600	22,1600	21.073
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4391	7,07%	14/09/2026	0,4105	0,4900	3.366.213
XCHANGE TEC.INC	2,93	-2,98%	14/09/2026	2,84	3,13	50.027
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1400	-0,79%	14/09/2026	3,1103	3,2500	6.958
XDEVF	85,4214	-1,13%	09/09/2026	85,4214	85,4214	162.044
XENCOR, INC	24,53	0,49%	14/09/2026	24,46	24,95	21.054.639
XENETIC BIOSCIENCES INC	4,33	11,03%	14/09/2026	3,85	4,33	287.235

XENIA HOTELS & RESORTS INC	17,65	0,06%	14/09/2026	17,46	17,68	16.148.709
XENON PHARMACEUTICALS INC	58,19	-0,78%	14/09/2026	58,00	59,60	23.797.033
XERIANT INC	0,0100	1,01%	14/09/2026	0,0099	0,0106	19.746
XERIS PHARMACEUTICALS INC	7,57	1,61%	14/09/2026	7,52	7,69	15.186.010
XEROX HOLDINGS CORPORATION	3,31	-3,50%	14/09/2026	3,26	3,44	7.709.093
XEROX HOLDINGS CORPORATION WARRANTS	0,3384	-3,31%	14/09/2026	0,2977	0,3700	411.442
XETRF	8,5770	3,96%	11/09/2026	8,5770	8,5770	1.715
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		11/09/2026	10,0000	10,0000	4.180
XIAO-I CORP	2,39	-11,15%	14/09/2026	2,30	2,59	343.099
XILIO DEVELOPMENT INC	8,93		14/09/2026	8,93	9,21	88.094
XIMEN MINING CORP	0,0538	25,12%	14/09/2026	0,0538	0,0538	538
XINRY	0,0101		09/09/2026	0,0101	0,0101	33
XINYUAN REAL ESTATE CO LTD	1,9500		14/09/2026	1,9500	1,9500	0
XMAX INC.	8,83	3,27%	14/09/2026	8,55	8,91	7.310.286
XNAQF	67,6723	-0,70%	14/09/2026	67,0010	67,8989	514.445
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	85,03	-1,25%	14/09/2026	83,61	87,28	40.074.809
XORTX THERAPEUTICS INC	2,07	-11,16%	14/09/2026	1,94	2,27	361.677
XOS, INC	2,58	-4,80%	14/09/2026	2,58	2,69	704.113
XP INC	19,60	-1,33%	14/09/2026	19,15	19,65	104.335.263
XP INC	44,0000		14/09/2026	44,0000	44,0000	0
XPEL INC	46,77	-0,91%	14/09/2026	45,82	47,26	6.734.132
XPENG INC	10,71	1,61%	14/09/2026	10,61	10,81	53.194.921
XPERI INC	5,75	-2,21%	14/09/2026	5,71	5,92	1.605.354
XPLR INFRASTRUCTURE LP UNIT	11,20	-1,75%	14/09/2026	11,17	11,37	6.314.146
XPO INC	180,49	-0,93%	14/09/2026	176,68	181,05	181.675.458
XPONENTIAL FITNESS INC	3,99	-2,92%	14/09/2026	3,85	4,11	2.653.242
XRN-P-A	24,9750	-0,97%	11/09/2026	24,7500	25,0500	45.155
XRN-P-B	25,4799	1,88%	14/09/2026	25,2550	25,5000	523.561

1 2 »