Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,95	0,20%	05/10/2026	4,92	5,15	225.859
X-ENERGY, INC. CLASS A COMMON STOCK	14,41	0,21%	05/10/2026	13,94	14,60	60.924.399
X3 ACQUISITION CORP. LTD	10,0200		05/10/2026	10,0200	10,0200	0
X4 PHARMACEUTICALS INC	2,90	2,47%	05/10/2026	2,73	2,94	2.024.502
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,30	-0,05%	05/10/2026	19,16	19,34	2.197.633
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,52	5,12%	05/10/2026	4,25	4,62	28.482.789
XBIOTECH INC	2,18	-0,46%	05/10/2026	2,18	2,20	71.369
XBIOTECH INC	14,6200		05/10/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,06	-3,32%	05/10/2026	3,06	3,26	29.064
XBP EUROPE HOLDINGS INC	0,0519	-0,19%	05/10/2026	0,0307	0,0520	97
XCEL BRANDS INC	0,6370	-3,04%	05/10/2026	0,5700	0,8400	122.863
XCEL ENERGY INC	71,49	0,13%	05/10/2026	70,76	71,93	321.181.979
XCEL ENERGY INC - PREFERRED	21,0900	0,48%	05/10/2026	20,7700	21,1300	16.450
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3004	-8,80%	05/10/2026	0,3000	0,3354	1.222.143
XCHANGE TEC.INC	1,9000	2,15%	05/10/2026	1,8400	1,9000	4.279
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,2600	2,52%	05/10/2026	2,9500	3,8300	49.415
XDEVF	83,0254	-1,52%	01/10/2026	83,0254	83,0254	30.719
XENCOR, INC	25,63	3,18%	05/10/2026	24,83	26,01	32.719.719
XENETIC BIOSCIENCES INC	2,20	-1,79%	05/10/2026	2,19	2,29	20.955
XENIA HOTELS & RESORTS INC	18,15	-0,27%	05/10/2026	17,90	18,39	14.617.792

XENON PHARMACEUTICALS INC	37,57	-1,18%	05/10/2026	37,00	38,23	63.634.638
XERIANT INC	0,0100		05/10/2026	0,0100	0,0109	1.133
XERIS PHARMACEUTICALS INC	10,13	11,56%	05/10/2026	9,12	10,24	47.254.525
XEROX HOLDINGS CORPORATION	3,02		05/10/2026	2,95	3,06	9.110.346
XEROX HOLDINGS CORPORATION WARRANTS	0,2875	-3,33%	05/10/2026	0,2752	0,2986	11.958
XETRF	8,9900		29/09/2026	8,7900	9,0000	18.897
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0800	0,20%	02/10/2026	10,0700	10,0800	1.312.043
XIAO-I CORP	1,51	-16,57%	05/10/2026	1,45	1,79	1.871.227
XILIO DEVELOPMENT INC	9,11	1,11%	05/10/2026	9,07	9,49	65.200
XIMEN MINING CORP	0,0550	12,02%	05/10/2026	0,0455	0,0550	2.750
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XINYUAN REAL ESTATE CO LTD	1,9500		05/10/2026	1,9500	1,9500	0
XMAX INC.	8,71	1,40%	05/10/2026	8,55	8,72	3.475.473
XNAQF	71,4910	0,76%	02/10/2026	71,4570	71,9190	393.201
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	107,70	5,04%	05/10/2026	102,00	108,55	91.490.827
XORTX THERAPEUTICS INC	1,70	-0,83%	05/10/2026	1,69	1,73	15.465
XOS, INC	3,33	0,91%	05/10/2026	3,12	3,44	484.149
XP INC	28,15	30,93%	05/10/2026	25,84	29,00	1.345.256.972
XP INC	44,0000		05/10/2026	44,0000	44,0000	0
XPEL INC	44,99	0,04%	05/10/2026	44,37	45,46	9.639.467
XPENG INC	9,40	1,62%	05/10/2026	9,27	9,46	40.353.899
XPERI INC	5,43		05/10/2026	5,34	5,46	2.320.511
XPLR INFRASTRUCTURE LP UNIT	10,19	-1,92%	05/10/2026	10,13	10,48	16.968.561
XPO INC	182,86	-1,74%	05/10/2026	179,81	186,80	251.477.301
XPONENTIAL FITNESS INC	4,64	-1,28%	05/10/2026	4,51	4,73	4.393.959
XRN-P-A	24,6613	0,29%	05/10/2026	24,5871	24,7600	184.541
XRN-P-B	25,2100	0,80%	02/10/2026	25,1500	25,8800	20.950
XSOLLA SPAC 1	10,0000	-0,10%	05/10/2026	9,9950	10,0000	5.112.760

1 2 »