Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,20 -0,57% Ora15:58 5,19 5,28 35.517
X-ENERGY, INC. CLASS A COMMON STOCK 15,73 -3,97% Ora15:59 15,66 16,25 21.590.999
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0100 Data23/09/2026 10,0100 10,0100 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2056 -10,61% Data22/09/2026 0,2001 0,2200 45.040
X4 PHARMACEUTICALS INC 3,00 -3,54% Ora15:59 2,96 3,10 980.630
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,34 -0,41% Ora15:58 19,34 19,39 461.230
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 5,10 -4,41% Ora15:59 4,80 5,10 17.234.732
XBIOTECH INC 2,17 -0,69% Ora15:25 2,16 2,19 16.914
XBP EUROPE HOLDINGS INC 3,33 1,99% Ora15:59 3,26 3,39 16.046
XBP EUROPE HOLDINGS INC 0,0401 10,77% Data22/09/2026 0,0328 0,0401 25
XCEL BRANDS INC 0,7900 -6,51% Ora15:42 0,7900 0,8940 13.907
XCEL ENERGY INC 69,56 -1,56% Ora15:59 69,54 70,88 81.569.094
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,9900 0,14% Data23/09/2026 21,7500 22,0500 18.142
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4161 -2,16% Ora15:59 0,4000 0,4270 494.819
XCHANGE TEC.INC 2,19 -3,95% Ora12:12 2,19 2,30 4.583
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,1600 3,95% Data23/09/2026 3,1300 3,6500 323.110
XDEVF 86,0000 0,01% Data23/09/2026 86,0000 86,0000 140.180
XENCOR, INC 23,89 -1,55% Ora15:59 23,69 24,69 3.551.069
XENETIC BIOSCIENCES INC 2,48 -1,59% Ora15:59 2,28 2,55 50.158
XENIA HOTELS & RESORTS INC 17,93 0,59% Ora15:59 17,66 18,02 2.946.407
XENON PHARMACEUTICALS INC 38,05 4,06% Ora15:59 36,07 38,34 22.606.825
XERIANT INC 0,0106 0,95% Data23/09/2026 0,0096 0,0106 4.527
XERIS PHARMACEUTICALS INC 8,96 3,46% Ora15:59 8,56 9,00 2.253.600
XEROX HOLDINGS CORPORATION 3,32 -4,32% Ora15:59 3,31 3,47 1.742.065
XEROX HOLDINGS CORPORATION WARRANTS 0,3201 0,03% Ora15:52 0,3200 0,3399 8.023
XETRF 8,8000 3,53% Data23/09/2026 8,8000 8,9200 77.097
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data22/09/2026 10,0200 10,0400 1.171.618
XIAO-I CORP 1,86 -2,11% Ora15:59 1,65 1,90 304.939
XILIO DEVELOPMENT INC 9,00 0,67% Ora15:59 8,93 9,09 38.582
XIMEN MINING CORP 0,0540 Data23/09/2026 0,0540 0,0540 0
XINRY 0,0482 Data17/09/2026 0,0482 0,0482 5
XMAX INC. 8,76 0,52% Ora15:59 8,66 8,77 660.062
XNAQF 70,7326 -0,74% Data23/09/2026 70,2804 70,9000 496.967
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 97,48 -7,17% Ora15:59 96,16 107,93 26.719.513
XORTX THERAPEUTICS INC 1,73 1,76% Ora15:57 1,70 1,78 27.779
XOS, INC 2,51 -1,57% Ora15:59 2,45 2,59 50.643
XP INC 20,52 -1,75% Ora15:59 20,28 20,99 24.270.239
XPEL INC 43,79 -1,65% Ora15:59 42,57 44,02 1.776.285
XPENG INC 10,24 -0,49% Ora16:00 10,18 10,40 13.638.127
XPERI INC 5,44 -1,09% Ora15:59 5,41 5,49 460.837
XPLR INFRASTRUCTURE LP UNIT 10,46 -1,97% Ora15:59 10,30 10,63 2.704.328
XPO INC 176,16 -2,09% Ora15:59 175,68 182,03 35.299.302
XPONENTIAL FITNESS INC 3,76 1,49% Ora15:59 3,70 3,86 343.628
XRN-P-A 24,8200 -0,72% Data23/09/2026 24,8200 24,9700 170.985
XRN-P-B 25,8500 Data23/09/2026 25,5001 26,1150 2.270.897
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 Data23/09/2026 9,9800 9,9800 2.804
XSOLLA SPAC 1 WARRANTS 0,2099 16,55% Data22/09/2026 0,2099 0,2099 43
XTAAF 213,7500 Data23/09/2026 213,7500 213,7500 0