Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,98 2,89% Ora15:59 4,80 5,03 140.209
X3 HOLDINGS CO LTD 1,22 -6,87% Ora15:57 1,20 1,32 68.359
X4 PHARMACEUTICALS INC 3,75 1,22% Ora15:59 3,65 3,86 263.107
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,13 -5,30% Ora15:58 3,11 3,26 1.694.623
XBIOTECH INC 2,35 1,73% Ora15:55 2,24 2,37 37.866
XBP EUROPE HOLDINGS INC 6,22 -4,16% Ora15:58 6,22 6,29 1.874
XBP EUROPE HOLDINGS INC 0,0545 Data06/03/2026 0,0545 0,0545 0
XCEL BRANDS INC 1,60 -0,62% Ora15:57 1,51 1,65 13.462
XCEL ENERGY INC 82,54 0,19% Ora15:59 80,94 82,91 59.115.688
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9200 -0,52% Data06/03/2026 24,9200 25,0500 1.338.503
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2245 15,54% Ora15:59 0,1900 0,2250 295.073
XCHANGE TEC.INC 0,7751 -5,48% Ora10:40 0,7751 0,8690 283
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,48 13,85% Ora15:59 1,20 1,50 120.799
XCORPOREAL INC 0,0001 Data06/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data06/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data06/03/2026 0,0100 0,0100 0
XENCOR, INC 11,31 1,30% Ora15:59 10,62 11,31 2.252.190
XENETIC BIOSCIENCES INC 2,29 0,88% Ora15:58 2,27 2,41 1.494
XENIA HOTELS & RESORTS INC 15,09 -2,39% Ora15:59 14,83 15,42 1.014.239
XENON PHARMACEUTICALS INC 41,91 -0,33% Ora15:59 41,07 42,24 8.844.355
XERIANT INC 0,0069 Data06/03/2026 0,0067 0,0070 4.436
XERIS PHARMACEUTICALS INC 5,82 -3,64% Ora15:59 5,70 5,96 2.636.268
XEROX HOLDINGS CORPORATION 1,75 -7,18% Ora15:59 1,71 1,82 1.663.469
XEROX HOLDINGS WARRANTS 8$ 28 0,0852 -8,19% Ora15:57 0,0837 0,0997 15.886
XIAO-I CORP 0,2250 1,72% Ora15:59 0,2160 0,2346 68.660
XILIO DEVELOPMENT INC 0,5300 -2,11% Ora15:59 0,5273 0,5499 70.557
XIMEN MINING CORP 0,0560 Data05/03/2026 0,0560 0,0560 0
XMAX INC. 6,22 0,65% Ora15:59 6,17 6,33 1.938.132
XNAQF 57,4100 -0,66% Data06/03/2026 57,1600 57,5528 282.055
XOMA CORP 25,7700 -0,16% Data06/03/2026 25,7600 25,7700 8.246
XOMA CORPORATION 25,4250 -0,06% Data06/03/2026 25,3250 25,4826 67.732
XOMA ROYALTY CORPORATION 25,99 -1,22% Ora15:59 25,40 27,19 1.213.719
XOMETRY INC 43,39 -2,49% Ora15:59 42,43 44,04 3.585.610
XORTX THERAPEUTICS INC 0,4500 3,45% Ora15:58 0,4180 0,4535 8.636
XOS EQUITY WARRANTS 0,0043 26,47% Data06/03/2026 0,0032 0,0043 46
XOS, INC 2,11 -0,71% Ora15:59 2,05 2,14 9.864
XP INC 18,64 -5,45% Ora15:59 18,58 19,20 24.341.695
XPEL INC 40,41 -4,20% Ora15:59 40,12 41,68 1.493.183
XPENG INC 17,33 6,03% Ora16:00 16,50 17,43 25.642.109
XPERI INC 6,16 -1,09% Ora15:59 5,98 6,18 460.120
XPLR INFRASTRUCTURE LP UNIT 9,92 -1,88% Ora15:59 9,86 10,01 1.879.974
XPO INC 188,60 -8,54% Ora15:59 188,20 200,69 81.332.626
XPONENTIAL FITNESS INC 5,8300 -1,02% Data06/03/2026 5,6100 6,1000 3.740.930
XTAAF 210,6700 Data05/03/2026 210,6700 210,6700 0
XTAIF 0,5200 23,81% Data04/03/2026 0,3500 0,5200 34.840
XTANT MEDICAL HOLDINGS INC 0,6000 -4,76% Ora15:59 0,5910 0,6744 38.348
XTI AEROSPACE, INC. 2,72 5,02% Ora15:59 2,49 2,89 3.315.766
XTL BIOPHARMACEUTICA 0,7281 2,55% Ora15:44 0,6617 0,7683 4.264
XTRA-GOLD RESOURCES CORP 2,5000 0,40% Data06/03/2026 2,4800 2,5900 18.250
XTRACT ONE TECHNOLOGIES INC. 0,3610 -1,10% Data06/03/2026 0,3450 0,3655 37.909