Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,45 -1,00% Ora15:58 5,36 5,49 56.542
X-ENERGY, INC. CLASS A COMMON STOCK 19,11 5,52% Ora15:59 17,92 19,89 28.213.921
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9900 Data24/08/2026 9,9900 9,9900 0
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data24/08/2026 10,0900 10,0900 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2501 -5,62% Data24/08/2026 0,2501 0,2501 204
X4 PHARMACEUTICALS INC 4,15 2,47% Ora15:59 4,00 4,18 355.347
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,46 -0,66% Ora15:57 19,29 19,63 423.036
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,63 1,72% Ora15:59 10,55 10,82 2.134.278
XBIOTECH INC 2,30 -0,43% Ora15:51 2,23 2,32 30.269
XBP EUROPE HOLDINGS INC 2,80 Ora12:39 2,80 2,84 846
XBP EUROPE HOLDINGS INC 0,0450 12,22% Data19/08/2026 0,0450 0,0450 26
XCEL BRANDS INC 0,8749 8,01% Ora15:58 0,8100 0,8965 49.841
XCEL ENERGY INC 77,19 -0,18% Ora15:59 76,99 77,61 54.695.022
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,5900 0,36% Data24/08/2026 22,4800 22,8400 12.289
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3552 -3,08% Ora15:59 0,3400 0,3750 429.940
XCHANGE TEC.INC 4,00 -2,44% Ora15:58 3,77 4,10 95.370
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,5400 -1,73% Data24/08/2026 4,4400 4,8650 42.499
XDEVF 84,0910 -0,31% Data24/08/2026 84,0638 84,0910 60.125
XENCOR, INC 29,34 1,19% Ora15:59 29,00 30,60 9.746.107
XENETIC BIOSCIENCES INC 3,79 -0,52% Ora15:59 3,58 3,79 28.072
XENIA HOTELS & RESORTS INC 19,67 0,05% Ora15:59 19,56 19,76 1.311.936
XENON PHARMACEUTICALS INC 60,39 -0,28% Ora15:59 60,27 61,67 3.897.652
XERIANT INC 0,0124 Data24/08/2026 0,0123 0,0125 6.669
XERIS PHARMACEUTICALS INC 8,73 -0,11% Ora15:59 8,67 8,94 1.911.413
XEROX HOLDINGS CORPORATION 2,95 3,51% Ora15:59 2,78 2,97 1.206.539
XEROX HOLDINGS CORPORATION WARRANTS 0,3000 1,18% Ora15:55 0,2911 0,3013 2.641
XETRF 7,7600 24,16% Data20/08/2026 7,5000 7,7600 22.124
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0600 0,10% Data24/08/2026 10,0500 10,0600 9.567
XIAO-I CORP 1,33 190,65% Ora15:59 1,06 1,73 31.677.991
XILIO DEVELOPMENT INC 9,13 -0,71% Ora15:18 9,10 9,23 19.923
XIMEN MINING CORP 0,0500 Data24/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data18/08/2026 0,0101 0,0101 1
XMAX INC. 9,21 1,99% Ora15:59 8,85 9,26 1.043.358
XNAQF 67,2660 -1,08% Data24/08/2026 67,2660 67,7040 195.071
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 87,83 3,84% Ora15:59 84,42 88,23 11.050.549
XORTX THERAPEUTICS INC 2,21 10,50% Ora15:39 1,89 2,39 35.462
XOS EQUITY WARRANTS 0,0032 -60,00% Data19/08/2026 0,0017 0,0089 5.163
XOS, INC 3,46 -0,86% Ora15:59 3,19 3,62 907.561
XP INC 17,80 4,28% Ora15:59 16,92 17,83 14.505.197
XPEL INC 50,26 -0,63% Ora15:58 50,13 51,21 1.773.757
XPENG INC 11,59 3,90% Ora15:59 11,06 11,66 30.017.653
XPERI INC 6,31 1,94% Ora15:59 6,19 6,32 472.909
XPLR INFRASTRUCTURE LP UNIT 11,66 3,23% Ora15:59 11,32 11,79 2.201.909
XPO INC 191,99 Ora15:59 191,84 195,21 14.719.292
XPONENTIAL FITNESS INC 5,24 2,50% Ora15:59 5,02 5,24 444.705
XRN-P-A 24,9000 0,18% Data24/08/2026 24,8224 24,9001 24.651
XRN-P-B 25,3300 -0,04% Data24/08/2026 25,3300 25,3300 17.250
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 Data24/08/2026 9,9800 9,9800 0