Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,61 -4,00% Ora15:59 6,52 6,93 275.692
X3 HOLDINGS CO LTD 1,61 -2,42% Ora16:00 1,60 1,71 420.419
X4 PHARMACEUTICALS INC 3,71 -1,33% Ora16:00 3,69 3,86 620.654
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,60 -0,54% Ora15:59 4,56 4,62 2.563.277
XAXCX 10,3900 -0,10% Data16/12/2025 10,3900 10,3900 0
XBIOTECH INC 2,46 -2,77% Ora15:59 2,43 2,48 18.390
XBP EUROPE HOLDINGS INC 5,56 -2,80% Ora15:59 5,39 5,72 103.767
XBP EUROPE HOLDINGS INC 0,0386 -0,52% Data16/12/2025 0,0386 0,0386 10
XCEL BRANDS INC 1,17 1,30% Ora16:00 1,06 1,17 7.795
XCEL ENERGY INC 73,73 -2,63% Ora16:00 72,43 76,00 426.874.052
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0600 0,12% Data16/12/2025 25,0100 25,1400 1.987.258
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3978 8,16% Ora15:59 0,3400 0,4199 311.206
XCHANGE TEC.INC 0,9000 -3,23% Ora15:46 0,9000 0,9300 279
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,13 -5,83% Ora16:00 1,08 1,16 17.465
XCORPOREAL INC 0,0001 Data16/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data16/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 Data16/12/2025 0,0072 0,0072 0
XENCOR, INC 16,55 -1,43% Ora16:00 16,45 16,92 11.729.318
XENETIC BIOSCIENCES INC 2,07 -11,16% Ora16:00 1,90 2,33 100.333
XENIA HOTELS & RESORTS INC 14,92 0,40% Ora16:00 14,71 15,00 6.197.478
XENON PHARMACEUTICALS INC 43,00 -1,38% Ora16:00 42,95 43,85 15.430.790
XERIANT INC 0,0100 -9,09% Data16/12/2025 0,0090 0,0110 9.731
XERIS PHARMACEUTICALS INC 7,11 0,85% Ora15:59 6,95 7,16 5.979.103
XEROX HOLDINGS CORPORATION 2,81 2,18% Ora16:00 2,65 2,87 4.211.687
XIAO-I CORP 0,5770 4,04% Ora15:37 0,5249 0,5970 56.940
XILIO DEVELOPMENT INC 0,6500 Ora16:00 0,6388 0,6758 109.965
XIMEN MINING CORP 0,0430 Data16/12/2025 0,0430 0,0430 0
XMAX INC. 5,95 0,25% Ora15:59 5,84 5,99 1.646.434
XNAQF 58,0800 0,09% Data16/12/2025 57,8748 58,2778 2.053.593
XOMA CORP 26,7480 -0,01% Data16/12/2025 26,7480 26,7500 16.049
XOMA CORPORATION 25,5480 -0,24% Data16/12/2025 25,4600 25,5480 45.986
XOMA ROYALTY CORPORATION 25,83 1,33% Ora16:00 25,25 26,37 259.629
XOMETRY INC 60,89 4,75% Ora15:59 58,03 61,78 21.617.098
XORTX THERAPEUTICS INC 0,5877 -2,05% Ora15:59 0,5800 0,6035 22.205
XOS EQUITY WARRANTS 0,0053 -8,62% Data16/12/2025 0,0045 0,0058 16
XOS, INC 2,13 -1,84% Ora16:00 2,11 2,22 46.294
XP INC 16,54 -5,97% Ora15:59 16,53 17,30 49.918.113
XPEL INC 50,09 -0,26% Ora15:59 49,52 50,77 4.513.546
XPENG INC 18,48 0,90% Ora15:59 18,33 18,70 57.073.550
XPERI INC 6,04 0,58% Ora15:59 5,92 6,08 789.536
XPLR INFRASTRUCTURE LP UNIT 8,96 1,30% Ora15:59 8,82 8,99 3.956.168
XPO INC 148,15 1,00% Ora16:00 145,96 149,00 79.004.282
XPONENTIAL FITNESS INC 7,4300 1,92% Data16/12/2025 7,2700 7,5150 2.383.752
XTAAF 209,2100 Data16/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data16/12/2025 0,0446 0,0446 0
XTAIF 0,5700 -12,31% Data16/12/2025 0,5700 0,6121 41.759
XTANT MEDICAL HOLDINGS INC 0,7499 7,13% Ora15:58 0,7173 0,7699 83.752
XTI AEROSPACE, INC. 1,32 -3,31% Ora15:59 1,31 1,38 899.544
XTL BIOPHARMACEUTICA 0,7810 -3,58% Ora15:59 0,7630 0,8300 15.332
XTRA-GOLD RESOURCES CORP 2,5300 0,40% Data16/12/2025 2,5300 2,5400 5.313