Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,06 2,12% Ora10:35 5,06 5,10 9.478
X-ENERGY, INC. CLASS A COMMON STOCK 15,19 5,38% Ora10:41 14,80 15,39 10.102.421
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0200 Data05/10/2026 10,0200 10,0200 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2023 -1,61% Data05/10/2026 0,2001 0,2040 203
X4 PHARMACEUTICALS INC 2,77 -4,66% Ora10:40 2,76 2,90 97.194
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,23 -0,39% Ora10:41 19,13 19,30 132.279
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 4,95 9,40% Ora10:41 4,61 4,95 5.975.082
XBIOTECH INC 2,1800 -0,46% Data05/10/2026 2,1800 2,2000 71.373
XBP EUROPE HOLDINGS INC 3,34 9,15% Ora10:03 3,19 3,34 344
XBP EUROPE HOLDINGS INC 0,0519 -0,19% Data05/10/2026 0,0307 0,0520 97
XCEL BRANDS INC 0,6246 -1,95% Ora10:39 0,6181 0,6246 327
XCEL ENERGY INC 71,83 0,48% Ora10:41 71,57 72,27 14.682.690
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,0900 0,48% Data05/10/2026 20,7700 21,1300 16.450
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3138 4,46% Ora10:44 0,2861 0,3168 147.018
XCHANGE TEC.INC 2,06 8,42% Ora10:41 2,06 5,51 19.227.140
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,2600 2,52% Data05/10/2026 2,9500 3,8300 2.215.548
XDEVF 83,0254 -1,52% Data01/10/2026 83,0254 83,0254 30.719
XENCOR, INC 24,63 -3,90% Ora10:41 24,51 25,81 984.638
XENETIC BIOSCIENCES INC 2,15 -2,27% Ora10:29 2,15 2,34 3.274
XENIA HOTELS & RESORTS INC 18,54 2,15% Ora10:37 18,23 18,54 148.546
XENON PHARMACEUTICALS INC 36,38 -3,17% Ora10:41 36,23 37,76 2.293.462
XERIANT INC 0,0100 Data05/10/2026 0,0100 0,0109 1.133
XERIS PHARMACEUTICALS INC 9,98 -1,53% Ora10:41 9,90 10,30 1.538.362
XEROX HOLDINGS CORPORATION 3,02 -0,17% Ora10:39 3,01 3,06 334.191
XEROX HOLDINGS CORPORATION WARRANTS 0,2780 -3,30% Ora10:32 0,2760 0,2950 764
XETRF 8,9900 Data29/09/2026 8,7900 9,0000 18.897
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,1300 0,50% Data05/10/2026 10,1300 10,1300 3.758
XIAO-I CORP 1,89 25,05% Ora10:45 1,84 3,25 6.396.104
XILIO DEVELOPMENT INC 9,1100 1,11% Data05/10/2026 9,0700 9,4900 65.200
XIMEN MINING CORP 0,0550 12,02% Data05/10/2026 0,0455 0,0550 2.750
XMAX INC. 8,67 -0,46% Ora10:39 8,65 8,74 205.540
XNAQF 72,0200 0,74% Data05/10/2026 71,7400 72,1110 266.474
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 110,01 2,14% Ora10:39 108,35 112,40 5.784.547
XORTX THERAPEUTICS INC 1,77 3,82% Ora10:34 1,71 1,79 26.223
XOS, INC 3,38 1,50% Ora10:40 3,22 3,43 39.261
XP INC 29,16 3,59% Ora10:41 28,68 29,60 29.030.863
XPEL INC 45,36 0,82% Ora10:32 45,07 45,89 197.577
XPENG INC 9,47 0,69% Ora10:41 9,44 9,53 2.867.298
XPERI INC 5,40 -0,55% Ora10:25 5,40 5,47 24.084
XPLR INFRASTRUCTURE LP UNIT 10,39 1,96% Ora10:41 10,31 10,50 471.484
XPO INC 184,55 0,92% Ora10:41 182,75 185,90 4.640.473
XPONENTIAL FITNESS INC 4,72 1,72% Ora10:41 4,64 4,72 75.871
XRN-P-A 24,6613 0,29% Data05/10/2026 24,5871 24,7600 184.541
XRN-P-B 25,2100 0,80% Data02/10/2026 25,1500 25,8800 20.950
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0000 -0,10% Data05/10/2026 9,9950 10,0000 5.112.760
XSOLLA SPAC 1 WARRANTS 0,1599 -20,05% Data05/10/2026 0,1599 0,1802 755
XTAAF 213,7500 Data05/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,3252 -1,03% Ora10:32 0,3242 0,3301 9.489