MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	16,36	-3,14	16:00:01	16,26	17,15	83.339
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	20,11	-7,09	15:59:55	20,05	21,67	7.357.985
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	39,93	-0,13	16:00:21	39,64	41,92	21.012
XPO Logistics, Inc	118,85	-1,61	15:59:54	116,52	119,77	614.211
XTL Biopharmaceuticals Ltd. - American Depositary	3,82	-3,29	16:00:00	3,80	3,98	14.676
Xcel Energy Inc	64,96	+2,20	16:00:02	63,04	65,05	3.581.742
Xencor, Inc	48,46	-2,00	16:00:01	48,45	50,04	175.307
Xenetic Biosciences, Inc	2,72	-5,56	16:00:22	2,71	3,09	827.868
Xenia Hotels & Resorts, Inc	16,37	-1,39	16:00:06	15,89	16,54	504.801
Xenon Pharmaceuticals Inc	16,06	+3,21	16:00:01	15,27	16,54	133.215
Xeris Pharmaceuticals Inc	5,37	-6,45	16:00:01	5,17	5,72	2.269.252
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	22,49	-2,39	15:59:57	22,35	22,85	1.660.647
Xilinx, Inc	136,60	-2,43	16:00:02	136,15	141,26	2.091.006
Xinyuan Real Estate Co Ltd American Depositary Sha	2,41	+0,42	15:56:03	2,31	2,45	168.232
Xperi Corporation	21,47	-1,94	16:00:02	21,37	21,91	508.671
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	1,3500	-3,57	16:00:22	1,3200	1,4100	5.600.624
Xtant Medical Holdings, Inc	1,30	-7,14	16:00:05	1,22	1,38	0.0
Xtrackers Harvest CSI 300 China A-Shares ETF	42,16	-0,92	15:59:56	42,06	42,25	1.951.187
Xtrackers MSCI EAFE Hedged Equity ETF	34,51	-0,95	16:00:05	34,31	34,60	0.0
Xunlei Limited - American Depositary Receipts	3,85	-2,04	16:00:01	3,58	4,04	4.945.997
Xylem Inc. New	103,50	-1,92	15:59:58	102,20	104,94	826.565