Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,26	-0,75%	15:59	5,23	5,36	55.100
X-ENERGY, INC. CLASS A COMMON STOCK	20,63	-8,92%	15:59	20,54	23,17	25.869.213
X3 ACQUISITION CORP. LTD	9,9600		07/08/2026	9,9600	9,9600	5.209
X3 ACQUISITION CORP. LTD. UNIT	10,0339	0,04%	07/08/2026	10,0300	10,0500	71.241
X4 PHARMACEUTICALS INC	4,24	-8,73%	15:59	4,21	4,63	553.812
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,00	0,26%	15:54	18,90	19,32	455.591
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,54	-4,18%	15:59	10,53	11,04	1.929.423
XBIOTECH INC	2,29	0,88%	14:49	2,27	2,29	1.867
XBIOTECH INC	14,6200		07/08/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,0931	3,10%	15:46	2,8700	3,3000	3.982
XBP EUROPE HOLDINGS INC	0,0401		06/08/2026	0,0401	0,0401	8
XCEL BRANDS INC	1,05	-4,11%	15:59	1,00	1,10	19.275
XCEL ENERGY INC	76,90	-1,50%	15:59	76,39	77,80	48.107.744
XCEL ENERGY INC - PREFERRED	23,0600	0,13%	07/08/2026	22,8800	23,1200	9.616
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4461	14,30%	15:59	0,4450	0,5000	3.762.215
XCHANGE TEC.INC	0,9520	-1,86%	15:59	0,9520	0,9900	525
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,2663	-5,37%	15:59	0,2621	0,2899	7.517
XDEVF	83,3514	0,07%	07/08/2026	83,3514	83,3514	24.005
XENCOR, INC	21,61	3,84%	15:59	20,55	21,80	3.949.563
XENETIC BIOSCIENCES INC	3,09	-2,54%	15:56	3,02	3,17	27.655

XENIA HOTELS & RESORTS INC	18,89	-2,68%	15:59	18,70	19,21	2.214.607
XENON PHARMACEUTICALS INC	64,20	1,33%	15:59	63,05	64,22	5.051.000
XERIANT INC	0,0130	1,56%	07/08/2026	0,0128	0,0130	3.212
XERIS PHARMACEUTICALS INC	7,99	0,76%	15:59	7,80	8,07	2.833.538
XEROX HOLDINGS CORPORATION	3,25	0,15%	15:59	3,17	3,28	1.324.938
XEROX HOLDINGS CORPORATION WARRANTS	0,3280	-3,53%	15:59	0,3100	0,3450	27.759
XETRF	6,2500		07/08/2026	6,2500	6,2500	1.875
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0300	0,30%	07/08/2026	10,0200	10,0300	14.744
XIAO-I CORP	1,02	-9,38%	15:59	1,00	1,11	220.078
XILIO DEVELOPMENT INC	9,20	0,33%	15:47	8,80	9,25	20.928
XIMEN MINING CORP	0,0500		07/08/2026	0,0500	0,0500	0
XINRY	0,0101	26,25%	05/08/2026	0,0101	0,0101	1
XINYUAN REAL ESTATE CO LTD	1,9500		07/08/2026	1,9500	1,9500	0
XMAX INC.	9,20	1,16%	15:59	9,04	9,28	1.190.046
XNAQF	68,7020	0,63%	07/08/2026	68,5400	68,7730	212.976
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	90,48	-2,86%	15:59	90,44	93,50	5.547.508
XORTX THERAPEUTICS INC	2,13		14:45	2,12	2,18	2.561
XOS EQUITY WARRANTS	0,0015	-11,76%	07/08/2026	0,0013	0,0023	162
XOS, INC	2,72	-1,09%	15:59	2,61	2,74	111.254
XP INC	16,20	-0,28%	15:59	15,93	16,27	7.250.011
XP INC	44,0000		07/08/2026	44,0000	44,0000	0
XPEL INC	47,62	-4,89%	15:59	47,51	50,07	2.367.585
XPENG INC	12,00	-1,11%	15:59	11,83	12,08	11.683.314
XPERI INC	6,80	-4,76%	15:59	6,75	7,20	593.073
XPLR INFRASTRUCTURE LP UNIT	11,38	-0,51%	15:59	11,30	11,48	987.104
XPO INC	200,47	-1,04%	15:59	199,78	203,65	20.560.248
XPONENTIAL FITNESS INC	4,97	-1,29%	15:59	4,75	5,00	1.167.888
XRN-P-A	24,5600	0,20%	07/08/2026	24,5000	24,7500	158.510

1 2 »