Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,66	0,65%	15:59	4,59	4,79	35.494
X-ENERGY, INC. CLASS A COMMON STOCK	15,07	-1,70%	15:59	14,62	16,56	20.092.467
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		15/07/2026	9,9500	9,9500	0
X3 ACQUISITION CORP. LTD. UNIT	10,0300		14/07/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,90	-2,99%	15:59	3,78	4,02	620.986
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,40	-1,81%	15:59	17,30	17,58	735.723
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,87	-2,12%	15:59	10,70	11,44	3.661.705
XBIOTECH INC	2,30	0,44%	15:58	2,28	2,31	17.137
XBP EUROPE HOLDINGS INC	2,66	3,71%	14:39	2,55	2,78	5.908
XBP EUROPE HOLDINGS INC	0,0649	29,54%	14/07/2026	0,0401	0,0649	753
XCEL BRANDS INC	1,48	-8,07%	15:59	1,42	1,58	30.697
XCEL ENERGY INC	79,27	-1,12%	15:59	78,90	80,55	63.671.596
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,5000	0,30%	15/07/2026	23,4000	23,5500	19.482
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4972	8,61%	15:59	0,4554	0,5190	325.421
XCHANGE TEC.INC	0,8632	-1,49%	15:32	0,8501	0,9200	605
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6528	-1,67%	15:59	0,6204	0,6699	4.908
XCORPOREAL INC	0,0001		13/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		13/07/2026	1,9500	1,9500	0
XDEVF	81,7478	2,25%	14/07/2026	81,7478	81,7478	88.369
XEBRA BRANDS LTD	0,0001		13/07/2026	0,0001	0,0001	0

XENCOR, INC	14,98	0,17%	15:59	14,48	15,03	911.131
XENETIC BIOSCIENCES INC	2,91	-3,00%	15:38	2,89	2,99	6.709
XENIA HOTELS & RESORTS INC	20,59	1,53%	15:59	20,51	20,87	1.578.033
XENON PHARMACEUTICALS INC	67,67	0,55%	15:59	65,77	67,80	6.751.542
XERIANT INC	0,0131	-5,76%	15/07/2026	0,0131	0,0158	14.252
XERIS PHARMACEUTICALS INC	8,70	5,07%	15:59	8,18	8,72	2.719.137
XEROX HOLDINGS CORPORATION	2,69	-1,47%	15:59	2,69	2,81	1.484.060
XEROX HOLDINGS CORPORATION WARRANTS	0,2286	-6,54%	15:59	0,2286	0,2500	44.661
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9914	0,01%	14/07/2026	9,9914	9,9914	4.066
XIAO-I CORP	1,76	1,15%	15:32	1,70	1,79	38.537
XILIO DEVELOPMENT INC	9,10	0,78%	15:59	8,98	9,18	144.154
XIMEN MINING CORP	0,0750	40,19%	15/07/2026	0,0579	0,0750	6.660
XINRY	0,1200	1.100,00%	15/07/2026	0,0100	0,1200	841
XMAX INC.	8,64	0,35%	15:59	8,53	8,71	1.257.431
XMAX INC.	8,6000	-3,80%	10/07/2026	8,5800	8,9100	5.978.066
XNAQF	68,6779	1,10%	14/07/2026	68,3190	68,8022	718.577
XOMA CORPORATION	25,0000		14/07/2026	25,0000	25,0000	0
XOMA ROYALTY CORPORATION	40,1700		14/07/2026	40,1700	40,1700	0
XOMA ROYALTY CORPORATION	24,9800		14/07/2026	24,9800	24,9800	0
XOMETRY INC	98,72	1,62%	15:59	94,59	99,27	11.032.364
XORTX THERAPEUTICS INC	2,01		15:50	2,01	2,02	1.109
XOS EQUITY WARRANTS	0,0022	-26,67%	15/07/2026	0,0022	0,0022	144
XOS, INC	2,31	-2,23%	15:53	2,23	2,40	150.727
XP INC	16,87		15:59	16,69	17,11	8.589.360
XPEL INC	44,91	1,58%	15:59	44,04	46,23	1.658.731
XPENG INC	13,79	3,18%	15:59	13,73	14,26	28.436.998
XPERI INC	7,81	0,51%	15:59	7,72	7,97	446.741
XPLR INFRASTRUCTURE LP UNIT	12,53	1,53%	15:59	12,44	12,73	2.340.094
XPO INC	204,72	-2,50%	15:59	203,82	210,55	18.930.390

1 2 »