Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,56 -7,15% Ora14:21 5,48 6,00 414.551
X3 HOLDINGS CO LTD 0,3092 125,69% Ora14:29 0,1500 0,3564 23.411.267
X4 PHARMACEUTICALS INC 3,70 Ora14:29 3,60 3,74 133.847
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,60 -0,19% Ora14:27 4,60 4,62 754.298
XBIOTECH INC 2,68 -0,02% Ora14:29 2,67 2,70 29.688
XBIOTECH INC 14,6200 Data23/01/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 8,05 -0,25% Ora13:25 7,97 8,16 12.909
XBP EUROPE HOLDINGS INC 0,0534 28,67% Data23/01/2026 0,0485 0,0570 2.105
XCEL BRANDS INC 1,51 -3,21% Ora13:18 1,46 1,57 4.132
XCEL ENERGY INC 75,65 0,85% Ora14:29 75,35 76,14 29.797.659
XCEL ENERGY INC - PREFERRED 24,9700 -0,04% Data23/01/2026 24,9700 25,0900 884.937
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1467 6,85% Ora14:28 0,1380 0,1692 1.114.272
XCHANGE TEC.INC 0,8900 -1,11% Ora13:10 0,8701 0,8900 89
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,06 -2,52% Ora14:23 1,06 1,07 1.603
XCRAFT ENTERPRISES, INC 1,9500 Data23/01/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0066 Data23/01/2026 0,0066 0,0066 0
XENCOR, INC 12,99 1,64% Ora14:29 12,50 13,03 496.087
XENETIC BIOSCIENCES INC 2,56 -3,40% Ora13:58 2,56 2,64 17.908
XENIA HOTELS & RESORTS INC 15,14 -0,39% Ora14:29 15,00 15,19 1.138.813
XENON PHARMACEUTICALS INC 42,43 1,60% Ora14:29 41,23 42,94 8.675.799
XERIANT INC 0,0100 -9,09% Data23/01/2026 0,0100 0,0120 19.358
XERIS PHARMACEUTICALS INC 7,44 Ora14:29 7,36 7,58 1.520.145
XEROX HOLDINGS CORPORATION 2,23 -3,46% Ora14:29 2,21 2,30 752.547
XIAO-I CORP 0,2917 3,37% Ora14:29 0,2740 0,3043 56.732
XILIO DEVELOPMENT INC 0,6166 -1,94% Ora14:24 0,6084 0,6359 16.823
XIMEN MINING CORP 0,0530 Data23/01/2026 0,0530 0,0530 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data23/01/2026 1,9500 1,9500 0
XMAX INC. 5,95 0,51% Ora14:29 5,78 5,97 663.691
XNAQF 59,2400 -0,25% Data23/01/2026 59,0150 59,5360 456.148
XOMA CORPORATION 25,3456 0,06% Data23/01/2026 25,2700 25,3700 29.984
XOMA ROYALTY CORPORATION 25,99 -2,66% Ora14:28 25,36 26,71 10.916.011
XOMETRY INC 63,20 2,68% Ora14:29 61,02 64,14 5.496.219
XORTX THERAPEUTICS INC 0,5500 -3,49% Ora13:27 0,5199 0,5500 3.430
XOS EQUITY WARRANTS 0,0041 -2,38% Data23/01/2026 0,0031 0,0042 30
XOS, INC 2,82 25,90% Ora14:29 2,29 2,88 414.162
XP INC 20,16 -0,15% Ora14:29 19,92 20,45 13.410.666
XP INC 44,0000 Data23/01/2026 44,0000 44,0000 0
XPEL INC 53,41 -1,03% Ora14:24 53,13 54,00 1.914.800
XPENG INC 18,83 -2,18% Ora14:29 18,69 18,98 16.014.571
XPERI INC 5,99 0,25% Ora14:29 5,92 6,02 176.551
XPLR INFRASTRUCTURE LP UNIT 9,78 1,35% Ora14:28 9,58 9,81 997.367
XPO INC 148,98 1,16% Ora14:29 145,18 149,00 20.063.676
XPONENTIAL FITNESS INC 7,9300 -2,34% Data23/01/2026 7,9000 8,2000 1.965.054
XTAAF 210,6700 Data23/01/2026 210,6700 210,6700 0
XTAIF 0,5800 -1,02% Data23/01/2026 0,5800 0,5800 10.498
XTANT MEDICAL HOLDINGS INC 0,6500 -0,43% Ora14:24 0,6338 0,6700 44.943
XTI AEROSPACE, INC. 1,87 -0,80% Ora14:27 1,80 1,93 1.253.228
XTL BIOPHARMACEUTICA 0,9263 -12,61% Ora14:06 0,8749 1,0500 55.039
XTRA-GOLD RESOURCES CORP 2,6000 3,17% Data23/01/2026 2,5300 2,6000 8.892
XTRACKERS EMERGING MARKETS BOND 19,7500 Data23/01/2026 19,7500 19,7500 0