Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,31	3,75%	13:42	5,30	5,36	20.570
X-ENERGY, INC. CLASS A COMMON STOCK	16,19	-1,13%	13:44	15,97	16,61	13.105.541
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		21/09/2026	10,0100	10,0100	0
X4 PHARMACEUTICALS INC	3,44	-1,72%	13:40	3,40	3,56	649.215
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,45	-0,61%	13:31	19,40	19,59	378.607
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	5,91	-19,81%	13:44	5,32	6,18	37.782.063
XBIOTECH INC	2,19	0,46%	13:34	2,18	2,19	5.482
XBP EUROPE HOLDINGS INC	3,17	-3,64%	13:07	3,04	3,58	27.135
XBP EUROPE HOLDINGS INC	0,0362	14,20%	18/09/2026	0,0328	0,0500	563
XCEL BRANDS INC	0,8610	1,16%	13:22	0,8601	0,9000	528
XCEL ENERGY INC	72,06	0,29%	13:44	71,63	72,59	32.140.274
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,1400	1,37%	21/09/2026	21,8900	22,3700	16.361
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4579	-8,86%	13:44	0,4510	0,5300	1.289.978
XCHANGE TEC.INC	2,41	1,26%	12:59	2,37	2,48	5.981
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,2200	-0,31%	21/09/2026	3,1800	3,4900	8.481
XDEVF	84,3305		15/09/2026	84,3305	84,3305	20.914
XENCOR, INC	25,01	-0,08%	13:43	24,86	25,70	4.670.227
XENETIC BIOSCIENCES INC	2,47	-17,39%	13:44	2,44	2,88	104.838
XENIA HOTELS & RESORTS INC	17,88	0,11%	13:44	17,70	18,23	1.046.717
XENON PHARMACEUTICALS INC	38,69	-0,77%	13:44	37,97	39,53	13.449.227

XERIANT INC	0,0100	5,26%	21/09/2026	0,0092	0,0106	15.795
XERIS PHARMACEUTICALS INC	8,79	-0,11%	13:44	8,65	8,97	1.506.198
XEROX HOLDINGS CORPORATION	3,48	4,53%	13:44	3,38	3,57	996.659
XEROX HOLDINGS CORPORATION WARRANTS	0,3300		13:16	0,3168	0,3352	5.105
XETRF	8,5000	-0,90%	21/09/2026	8,5000	8,5000	1.870
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	2,03	7,98%	13:44	1,78	2,10	92.190
XILIO DEVELOPMENT INC	8,99	-0,33%	13:33	8,95	9,16	16.682
XIMEN MINING CORP	0,0540		21/09/2026	0,0540	0,0540	0
XINRY	0,0482	377,23%	17/09/2026	0,0482	0,0482	5
XMAX INC.	8,81	1,09%	13:43	8,73	8,85	782.432
XNAQF	71,0990	3,64%	21/09/2026	70,4620	71,0990	78.209
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	101,36	1,83%	13:43	99,60	102,43	5.667.115
XORTX THERAPEUTICS INC	1,82	-6,92%	13:21	1,78	1,93	35.619
XOS, INC	2,52	-0,79%	13:44	2,47	2,56	123.106
XP INC	20,84	0,29%	13:44	20,29	20,86	15.000.100
XPEL INC	45,72	0,46%	13:37	45,25	46,58	387.222
XPENG INC	10,44	-0,33%	13:44	10,39	10,63	8.822.638
XPERI INC	5,52	-0,54%	13:42	5,50	5,64	81.632
XPLR INFRASTRUCTURE LP UNIT	10,78	-0,60%	13:43	10,77	10,93	847.479
XPO INC	179,12	2,74%	13:43	175,67	180,86	18.873.216
XPONENTIAL FITNESS INC	3,85	-0,90%	13:42	3,69	3,96	193.910
XRN-P-A	25,1800	1,86%	21/09/2026	25,0150	25,1800	48.396
XRN-P-B	25,6200	-0,04%	21/09/2026	25,4900	25,7700	181.005
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9850	0,05%	21/09/2026	9,9800	9,9900	281.317
XSOLLA SPAC 1 WARRANTS	0,1801	-14,24%	21/09/2026	0,1801	0,1801	182
XTAAF	213,7500		21/09/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3650	8,31%	13:41	0,3441	0,3700	44.661
XTAO INC.	0,6000	33,13%	21/09/2026	0,4700	0,6100	48.402

1 2 »