Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,84	1,68%	02/11/2026	4,75	4,99	200.434
X-ENERGY, INC. CLASS A COMMON STOCK	10,37	-5,12%	02/11/2026	10,33	11,29	49.590.439
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		02/11/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2099	3,76%	29/10/2026	0,2099	0,2099	42
X4 PHARMACEUTICALS INC	3,35		02/11/2026	3,26	3,47	1.746.901
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,44	1,67%	02/11/2026	16,07	17,21	3.715.358
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,60	-10,03%	02/11/2026	2,60	2,95	9.959.024
XBIOTECH INC	1,92	2,13%	02/11/2026	1,87	1,99	117.961
XBP EUROPE HOLDINGS INC	2,7200	3,03%	02/11/2026	2,7200	2,7200	8.625
XBP EUROPE HOLDINGS INC	0,0454	-24,08%	29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,3606	-2,57%	02/11/2026	0,3467	0,3827	6.891
XCEL ENERGY INC	79,33	-0,61%	02/11/2026	78,15	80,21	1.301.223.732
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9200	0,34%	02/11/2026	20,8600	21,2500	15.230
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1225	-0,41%	02/11/2026	0,1190	0,1348	810.787
XCHANGE TEC.INC	3,13	-23,10%	02/11/2026	2,85	4,08	610.200
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,0600	26,50%	02/11/2026	4,0300	5,2900	1.037.624
XCORPOREAL INC	0,0001		30/10/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2026	1,9500	1,9500	0
XDEVF	80,3147	-2,76%	30/10/2026	80,3147	80,3147	33.732
XEBRA BRANDS LTD	0,0001		30/10/2026	0,0001	0,0001	0

XENCOR, INC	29,66	-0,54%	02/11/2026	29,08	30,24	62.493.590
XENETIC BIOSCIENCES INC	2,06	0,49%	02/11/2026	2,00	2,27	61.174
XENIA HOTELS & RESORTS INC	20,99	2,64%	02/11/2026	20,60	21,11	16.840.529
XENON PHARMACEUTICALS INC	37,62	0,56%	02/11/2026	37,03	38,35	88.993.345
XERIANT INC	0,0094	4,44%	02/11/2026	0,0094	0,0094	1.551
XERIS PHARMACEUTICALS INC	10,17	-5,04%	02/11/2026	10,08	10,72	23.485.662
XEROX HOLDINGS CORPORATION	1,26	-14,63%	02/11/2026	1,25	1,52	20.370.610
XEROX HOLDINGS CORPORATION WARRANTS	0,1300	-24,86%	02/11/2026	0,1205	0,1898	24.200
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1100		02/11/2026	10,1100	10,1100	2.305
XIAO-I CORP	2,81	2,18%	02/11/2026	2,71	2,94	326.516
XILIO DEVELOPMENT INC	7,99	-0,50%	02/11/2026	7,49	8,07	54.644
XIMEN MINING CORP	0,0330		02/11/2026	0,0330	0,0330	0
XINRY	0,0101		30/10/2026	0,0101	0,0101	97
XMAX INC.	4,01	-37,54%	02/11/2026	3,03	6,53	17.915.445
XNAQF	65,2000	-1,04%	02/11/2026	65,2000	66,6330	1.721.280
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	95,49	1,96%	02/11/2026	92,00	103,00	141.039.971
XORTX THERAPEUTICS INC	1,01	1,00%	02/11/2026	0,97	1,06	12.453
XOS, INC	2,70	-0,74%	02/11/2026	2,65	2,80	203.148
XP INC	14,04	-1,75%	02/11/2026	13,97	14,85	208.102.593
XPEL INC	44,85	-1,76%	02/11/2026	44,74	47,01	18.194.020
XPENG INC	9,57	5,86%	02/11/2026	9,51	9,82	93.566.244
XPERI INC	5,42	1,69%	02/11/2026	5,33	5,52	2.464.870
XPLR INFRASTRUCTURE LP UNIT	9,65	1,79%	02/11/2026	9,51	9,66	14.666.485
XPO INC	191,72	1,13%	02/11/2026	189,63	197,67	287.150.547
XPONENTIAL FITNESS INC	4,78	7,17%	02/11/2026	4,58	5,12	5.604.665
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		02/11/2026	10,0000	10,0100	676.196
XSOLLA SPAC 1 WARRANTS	0,1672	4,43%	02/11/2026	0,1670	0,1672	1.056
XTAAF	213,7500		02/11/2026	213,7500	213,7500	0

1 2 »