Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,71	-4,56%	15:59	4,65	4,79	87.496
X-ENERGY, INC. CLASS A COMMON STOCK	21,37	-9,66%	15:59	20,90	23,61	40.648.010
X4 PHARMACEUTICALS INC	3,83	-4,61%	15:59	3,76	4,02	467.705
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,05	-1,37%	15:59	17,91	18,30	413.278
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	12,94	-10,64%	15:59	12,62	13,77	16.035.881
XBIOTECH INC	2,37	-0,21%	15:47	2,35	2,38	32.080
XBP EUROPE HOLDINGS INC	2,39	-2,05%	15:58	2,16	2,41	2.501
XBP EUROPE HOLDINGS INC	0,0699	7,54%	04/06/2026	0,0699	0,0699	76
XCEL BRANDS INC	2,01	-3,37%	15:54	2,00	2,24	13.106
XCEL ENERGY INC	79,04	1,63%	15:59	78,17	79,56	55.197.991
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4028	-8,50%	15:59	0,3915	0,4600	436.521
XCHANGE TEC.INC	0,9579	-7,00%	15:50	0,9200	1,0400	619
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,5930	-2,96%	15:59	0,5646	0,6145	6.058
XCORPOREAL INC	0,0001		04/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		04/06/2026	1,9500	1,9500	0
XDEVF	83,5114	-0,48%	04/06/2026	82,8474	83,5114	108.899
XEBRA BRANDS LTD	0,0001		04/06/2026	0,0001	0,0001	0
XENCOR, INC	11,78	-1,96%	15:59	11,55	12,08	1.687.300
XENETIC BIOSCIENCES INC	3,11	-9,48%	15:57	3,01	3,40	10.384
XENIA HOTELS & RESORTS INC	18,40	0,60%	15:59	18,22	18,58	2.137.905

XENON PHARMACEUTICALS INC	51,70	-2,43%	15:59	51,53	53,57	14.221.696
XERIANT INC	0,0200	5,82%	04/06/2026	0,0180	0,0200	23.339
XERIS PHARMACEUTICALS INC	6,17	0,24%	15:59	6,14	6,26	1.324.405
XEROX HOLDINGS CORPORATION	3,33	-4,73%	15:59	3,29	3,75	6.354.511
XEROX HOLDINGS WARRANTS 8$ 28	0,4200	-8,79%	15:58	0,4101	0,4895	83.348
XIAO-I CORP	8,93	3,96%	15:59	7,94	9,98	599.533
XILIO DEVELOPMENT INC	7,65	-7,94%	15:58	7,54	8,27	135.525
XIMEN MINING CORP	0,0862	9,39%	04/06/2026	0,0862	0,0862	388
XMAX INC	8,17	-4,39%	15:59	8,10	8,59	2.453.685
XMAX INC.	8,5100	-0,47%	04/06/2026	8,4600	8,6450	7.570.453
XNAQF	70,6600	-0,52%	04/06/2026	70,3600	70,7381	333.303
XOMA CORPORATION	25,3600		04/06/2026	25,3500	25,4248	70.628
XOMA ROYALTY CORPORATION	42,10	-0,71%	15:58	42,05	42,30	347.889
XOMA ROYALTY CORPORATION	25,5500	0,16%	04/06/2026	25,3700	25,5500	9.019
XOMETRY INC	80,45	-2,72%	15:59	78,91	85,17	20.493.062
XORTX THERAPEUTICS INC	2,25		15:55	2,20	2,32	13.397
XOS EQUITY WARRANTS	0,0089	-40,67%	04/06/2026	0,0070	0,0170	6.091
XOS, INC	4,77	-9,66%	15:59	4,75	5,47	3.982.994
XP INC	15,32	-2,08%	15:59	15,24	15,87	13.084.218
XPEL INC	44,49	-3,28%	15:59	44,29	46,54	2.866.582
XPENG INC	15,99	-4,91%	15:59	15,87	16,55	18.903.301
XPERI INC	7,43	-4,25%	15:59	7,37	7,65	606.434
XPLR INFRASTRUCTURE LP UNIT	11,62	-4,36%	15:59	11,50	12,04	2.317.612
XPO INC	218,89	-0,17%	15:59	216,95	224,89	35.677.641
XPONENTIAL FITNESS INC	5,36	-2,21%	15:59	5,24	5,52	501.118
XTAAF	210,6700		03/06/2026	210,6700	210,6700	0
XTAIF	0,4000	0,20%	04/06/2026	0,4000	0,4000	1.000
XTANT MEDICAL HOLDINGS INC	0,4550	-1,11%	15:54	0,4550	0,4666	15.091
XTI AEROSPACE, INC.	1,83	-6,41%	15:59	1,80	1,94	1.181.151
XTL BIOPHARMACEUTICA	2,04	-8,52%	15:57	2,02	2,32	16.550

1 2 »