Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,2400 2,54% Ora15:59 5,1600 5,3150 299.436
X3 HOLDINGS CO LTD 0,2764 -7,87% Ora15:59 0,2500 0,2992 1.344.713
X4 PHARMACEUTICALS INC 3,5650 -2,60% Ora15:59 3,5240 3,8200 447.762
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,2000 -0,94% Ora15:58 4,2000 4,2400 1.314.366
XBIOTECH INC 2,3790 3,43% Ora15:56 2,3300 2,4100 13.635
XBIOTECH INC 14,6200 Data06/02/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 8,0000 0,76% Ora15:53 7,7310 8,2750 31.606
XBP EUROPE HOLDINGS INC 0,0720 2,86% Data06/02/2026 0,0720 0,0750 282
XCEL BRANDS INC 1,6100 -4,17% Ora15:59 1,4950 1,6700 23.876
XCEL ENERGY INC 75,9100 -0,28% Ora15:59 74,6700 76,6800 74.266.792
XCEL ENERGY INC - PREFERRED 24,8600 -0,04% Data06/02/2026 24,8500 24,9300 1.260.402
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1818 17,44% Ora15:59 0,1600 0,1949 519.557
XCHANGE TEC.INC 0,8803 2,35% Ora13:22 0,8651 0,9862 1.551
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,8479 -0,01% Ora15:59 0,8136 0,8500 8.301
XCRAFT ENTERPRISES, INC 1,9500 Data06/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0069 Data06/02/2026 0,0069 0,0069 0
XENCOR, INC 11,6200 7,39% Ora15:59 11,0100 11,6500 787.180
XENETIC BIOSCIENCES INC 2,0840 0,19% Ora15:59 2,0800 2,1440 5.771
XENIA HOTELS & RESORTS INC 15,5550 1,53% Ora15:59 15,2650 15,6500 1.289.194
XENON PHARMACEUTICALS INC 41,3800 2,45% Ora15:59 40,7950 41,7450 6.767.358
XERIANT INC 0,0090 -10,00% Data06/02/2026 0,0090 0,0100 22.406
XERIS PHARMACEUTICALS INC 7,0100 1,45% Ora15:59 6,9300 7,0850 1.252.818
XEROX HOLDINGS CORPORATION 2,3300 9,91% Ora15:59 2,1600 2,3400 1.940.262
XIAO-I CORP 0,2312 14,97% Ora15:57 0,2020 0,2386 44.883
XILIO DEVELOPMENT INC 0,5479 5,39% Ora15:59 0,5100 0,5483 64.311
XIMEN MINING CORP 0,0630 Data06/02/2026 0,0630 0,0630 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data06/02/2026 1,9500 1,9500 0
XMAX INC. 6,1650 0,90% Ora15:59 6,1300 6,2800 1.254.644
XNAQF 58,1221 2,17% Data06/02/2026 57,2144 58,1240 742.626
XOMA CORPORATION 25,2501 -0,28% Data06/02/2026 25,2501 25,3132 47.319
XOMA ROYALTY CORPORATION 24,8500 -0,28% Ora15:59 24,7700 26,2900 1.475.391
XOMETRY INC 66,0500 9,43% Ora15:59 60,5000 67,1900 29.466.116
XORTX THERAPEUTICS INC 0,4004 -0,69% Ora15:59 0,3820 0,4200 13.261
XOS EQUITY WARRANTS 0,0043 -12,24% Data06/02/2026 0,0039 0,0044 5
XOS, INC 2,2700 7,58% Ora15:59 2,0700 2,4014 32.398
XP INC 19,3800 3,97% Ora15:59 18,6600 19,3900 15.862.520
XP INC 44,0000 Data06/02/2026 44,0000 44,0000 0
XPEL INC 51,9500 1,01% Ora15:58 50,3500 52,3200 2.233.734
XPENG INC 17,7000 4,86% Ora15:59 17,1500 17,8000 28.034.139
XPERI INC 5,3850 5,38% Ora15:59 5,1850 5,4750 351.590
XPLR INFRASTRUCTURE LP UNIT 10,0550 2,39% Ora15:59 9,9500 10,1750 2.127.405
XPO INC 203,7800 9,78% Ora15:59 185,9900 204,1300 148.376.277
XPONENTIAL FITNESS INC 8,5500 3,64% Data06/02/2026 8,2200 8,5900 2.243.777
XTAAF 210,6700 Data06/02/2026 210,6700 210,6700 0
XTAIF 0,4702 17,55% Data06/02/2026 0,4702 0,4702 470
XTANT MEDICAL HOLDINGS INC 0,5966 4,67% Ora15:27 0,5710 0,6300 73.793
XTI AEROSPACE, INC. 1,6270 1,69% Ora15:59 1,4750 1,6350 870.167
XTL BIOPHARMACEUTICA 1,0301 -2,82% Ora15:59 0,9932 1,0700 10.769
XTRA-GOLD RESOURCES CORP 2,2600 -2,16% Data06/02/2026 2,2600 2,3300 1.808
XTRACKERS EMERGING MARKETS BOND 19,7500 Data06/02/2026 19,7500 19,7500 0