Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,06	-0,20%	15/09/2026	5,01	5,22	300.281
X-ENERGY, INC. CLASS A COMMON STOCK	15,03	-3,93%	15/09/2026	14,71	15,96	70.795.321
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		15/09/2026	10,0100	10,0100	2.002.110
X3 ACQUISITION CORP. LTD. UNIT	10,2500		11/09/2026	10,2500	10,2500	0
X4 PHARMACEUTICALS INC	3,62		15/09/2026	3,31	3,64	7.533.524
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,13	-0,93%	15/09/2026	19,02	19,24	1.514.886
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	7,80	-2,74%	15/09/2026	7,66	8,04	13.684.203
XBIOTECH INC	2,20	1,15%	15/09/2026	2,16	2,20	40.017
XBP EUROPE HOLDINGS INC	2,95	-1,34%	15/09/2026	2,94	3,03	20.087
XBP EUROPE HOLDINGS INC	0,0317		15/09/2026	0,0317	0,0318	13
XCEL BRANDS INC	0,9075	1,91%	15/09/2026	0,8680	0,9250	24.997
XCEL ENERGY INC	72,49	-2,25%	15/09/2026	72,29	74,04	493.381.438
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,5300	-1,10%	15/09/2026	21,1600	21,9900	60.176
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4202	-4,30%	15/09/2026	0,4200	0,4620	2.735.104
XCHANGE TEC.INC	2,61	-10,92%	15/09/2026	2,61	2,96	39.672
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1400		15/09/2026	3,1400	3,1950	1.466
XDEVF	84,3305	-1,28%	15/09/2026	84,3305	84,3305	20.914
XENCOR, INC	23,75	-3,18%	15/09/2026	23,36	24,42	43.197.474
XENETIC BIOSCIENCES INC	4,27	-1,39%	15/09/2026	4,09	4,33	25.108
XENIA HOTELS & RESORTS INC	17,49	-0,91%	15/09/2026	17,35	17,71	16.805.791

XENON PHARMACEUTICALS INC	56,28	-3,28%	15/09/2026	56,17	58,13	33.036.698
XERIANT INC	0,0096	-4,00%	15/09/2026	0,0091	0,0100	7.010
XERIS PHARMACEUTICALS INC	7,49	-1,06%	15/09/2026	7,41	7,58	8.845.398
XEROX HOLDINGS CORPORATION	3,46	4,53%	15/09/2026	3,27	3,53	9.500.032
XEROX HOLDINGS CORPORATION WARRANTS	0,3352	-0,95%	15/09/2026	0,3087	0,3499	63.077
XETRF	8,5770	3,96%	11/09/2026	8,5770	8,5770	1.715
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		14/09/2026	10,0000	10,0000	4.280
XIAO-I CORP	2,32	-2,93%	15/09/2026	2,30	2,41	6.498.721
XILIO DEVELOPMENT INC	9,03	1,12%	15/09/2026	8,93	9,03	156.652
XIMEN MINING CORP	0,0540	0,37%	15/09/2026	0,0540	0,0540	0
XINRY	0,0101		09/09/2026	0,0101	0,0101	33
XMAX INC.	8,88	0,51%	15/09/2026	8,76	8,97	4.221.252
XNAQF	67,2142	-0,68%	15/09/2026	67,2142	67,4890	943.419
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	87,59	3,00%	15/09/2026	84,42	87,65	156.910.805
XORTX THERAPEUTICS INC	1,88	-9,18%	15/09/2026	1,81	2,07	169.728
XOS, INC	2,52	-2,33%	15/09/2026	2,48	2,65	537.987
XP INC	19,53	-0,33%	15/09/2026	19,33	19,69	104.030.275
XPEL INC	46,08	-1,48%	15/09/2026	45,92	46,58	7.347.456
XPENG INC	10,23	-4,48%	15/09/2026	10,16	10,42	90.621.483
XPERI INC	5,61	-2,43%	15/09/2026	5,54	5,75	1.608.516
XPLR INFRASTRUCTURE LP UNIT	11,04	-1,43%	15/09/2026	11,03	11,23	6.496.687
XPO INC	178,24	-1,25%	15/09/2026	177,03	182,09	182.484.964
XPONENTIAL FITNESS INC	3,83	-4,01%	15/09/2026	3,78	3,98	2.528.076
XRN-P-A	24,9990	-0,80%	15/09/2026	24,9000	25,0100	112.471
XRN-P-B	25,4799	1,88%	14/09/2026	25,2550	25,5000	523.561
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		15/09/2026	10,0000	10,0000	250.070
XSOLLA SPAC 1 UNITS	10,0100		11/09/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,2100	5,05%	10/09/2026	0,2000	0,2100	10.265

1 2 »