Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,80 -0,21% Ora09:33 4,80 4,80 4.320
X-ENERGY, INC. CLASS A COMMON STOCK 20,08 -6,89% Ora09:49 20,05 20,82 2.471.647
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,30 1,90% Ora09:46 4,22 4,30 26.693
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,19 -0,26% Ora09:45 17,19 17,19 8.593
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 12,89 -3,70% Ora09:49 12,57 13,25 2.743.215
XBIOTECH INC 2,32 -2,11% Ora15:56 2,32 2,39 20.786
XBIOTECH INC 14,6200 Data18/06/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,24 7,97% Ora09:38 2,11 2,24 308
XBP EUROPE HOLDINGS INC 0,0566 12,97% Data18/06/2026 0,0566 0,0566 71
XCEL BRANDS INC 1,93 -5,30% Ora09:39 1,93 1,98 884
XCEL ENERGY INC 78,31 1,16% Ora09:49 77,41 78,49 1.953.995
XCEL ENERGY INC - PREFERRED 23,9000 -0,08% Data18/06/2026 23,8900 24,0200 10.110
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4060 -2,43% Ora09:49 0,4051 0,4185 34.319
XCHANGE TEC.INC 0,9929 3,00% Data18/06/2026 0,9929 1,0200 967
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,7190 2,86% Ora15:02 0,6200 0,7290 1.032
XCRAFT ENTERPRISES, INC 1,9500 Data18/06/2026 1,9500 1,9500 0
XDEVF 83,2732 0,04% Data18/06/2026 83,2732 83,3559 190.029
XEBRA BRANDS LTD 0,0001 Data18/06/2026 0,0001 0,0001 0
XENCOR, INC 13,39 5,89% Ora09:49 12,96 13,41 132.472
XENETIC BIOSCIENCES INC 2,9791 -1,03% Ora12:48 2,9791 3,0200 2.771
XENIA HOTELS & RESORTS INC 20,07 0,25% Ora09:44 20,03 20,11 20.129
XENON PHARMACEUTICALS INC 54,34 2,70% Ora09:49 53,24 54,56 2.406.120
XERIANT INC 0,0180 -5,76% Data18/06/2026 0,0170 0,0200 30.483
XERIS PHARMACEUTICALS INC 7,07 1,73% Ora09:49 7,00 7,11 420.319
XEROX HOLDINGS CORPORATION 3,07 1,49% Ora09:49 3,02 3,12 235.497
XEROX HOLDINGS WARRANTS 8$ 28 0,2986 -0,47% Ora09:49 0,2960 0,3175 2.409
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 2,82 -54,91% Ora09:49 2,60 3,00 148.502
XILIO DEVELOPMENT INC 8,87 1,37% Ora15:58 7,82 9,22 129.985
XIMEN MINING CORP 0,0510 Data18/06/2026 0,0510 0,0510 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data18/06/2026 1,9500 1,9500 0
XMAX INC 8,26 0,61% Ora09:45 8,23 8,30 8.935
XNAQF 70,5000 2,43% Data18/06/2026 69,9000 70,5000 228.843
XOMA CORPORATION 25,4300 0,08% Data18/06/2026 25,4000 25,4400 258.216
XOMA ROYALTY CORPORATION 41,97 0,19% Ora09:48 41,96 42,16 120.418
XOMETRY INC 93,33 0,05% Ora09:49 93,10 94,91 373.062
XORTX THERAPEUTICS INC 2,0900 -2,79% Ora15:37 2,0000 2,1500 11.996
XOS EQUITY WARRANTS 0,0048 -18,64% Data18/06/2026 0,0032 0,0053 449
XOS, INC 3,25 4,17% Ora09:48 3,13 3,25 37.981
XP INC 15,97 4,35% Ora09:49 15,62 16,01 1.252.743
XP INC 44,0000 Data18/06/2026 44,0000 44,0000 0
XPEL INC 45,52 0,14% Ora09:49 45,01 45,52 70.039
XPENG INC 13,15 -0,45% Ora09:49 13,09 13,27 1.945.651
XPERI INC 7,93 -0,19% Ora09:46 7,90 7,95 20.817
XPLR INFRASTRUCTURE LP UNIT 11,87 0,42% Ora09:48 11,75 11,93 36.099
XPO INC 198,72 -0,39% Ora09:49 198,55 202,28 1.896.907
XPONENTIAL FITNESS INC 6,67 -2,34% Ora09:45 6,63 6,74 19.844
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data18/06/2026 210,6700 210,6700 0