Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,84	-0,51%	15:59	4,78	4,86	17.255
X-ENERGY, INC. CLASS A COMMON STOCK	10,60	-0,28%	15:59	10,18	10,69	18.944.127
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		22/10/2026	10,0300	10,0300	341
X4 PHARMACEUTICALS INC	3,24	1,09%	15:59	3,03	3,25	307.249
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,44	-2,78%	15:59	16,34	16,75	1.335.977
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,63	-3,14%	15:59	2,58	2,68	3.473.157
XBIOTECH INC	1,91	-3,05%	15:59	1,86	1,94	96.245
XBP EUROPE HOLDINGS INC	2,9300	2,63%	22/10/2026	2,7900	2,9400	10.147
XCEL BRANDS INC	0,3535	-5,93%	15:59	0,3350	0,3727	4.288
XCEL ENERGY INC	78,05	-1,08%	15:59	77,48	79,03	60.676.841
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2300	2,02%	22/10/2026	20,6300	21,2500	82.521
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1592	-0,44%	15:59	0,1431	0,1652	609.902
XCHANGE TEC.INC	3,64	-4,21%	15:59	3,45	3,92	96.751
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,0800	12,43%	22/10/2026	1,9301	2,2500	246.798
XDEVF	81,6432	0,47%	20/10/2026	81,6432	81,6432	35.841
XENCOR, INC	25,17	-2,59%	15:59	24,42	25,79	4.431.211
XENETIC BIOSCIENCES INC	1,72	-10,88%	15:59	1,72	1,90	11.726
XENIA HOTELS & RESORTS INC	19,52	0,10%	15:59	19,16	19,55	1.774.721
XENON PHARMACEUTICALS INC	35,30	-3,29%	15:59	35,23	36,26	4.295.457
XERIANT INC	0,0094	-1,05%	22/10/2026	0,0091	0,0094	1.366

XERIS PHARMACEUTICALS INC	10,19	-6,22%	15:59	10,06	10,85	5.567.740
XEROX HOLDINGS CORPORATION	2,57	-7,89%	15:59	2,53	2,77	1.936.063
XEROX HOLDINGS CORPORATION WARRANTS	0,2500	-6,30%	15:57	0,2256	0,2600	3.117
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	-0,59%	22/10/2026	10,1500	10,2100	5.278
XIAO-I CORP	2,97	19,75%	15:59	2,82	3,44	4.753.760
XILIO DEVELOPMENT INC	7,51	-6,48%	15:59	7,51	8,25	70.401
XIMEN MINING CORP	0,0550		22/10/2026	0,0550	0,0550	0
XMAX INC.	8,64	-1,26%	15:59	8,56	8,76	953.007
XNAQF	67,3200	-2,92%	22/10/2026	67,3200	68,1890	127.908
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	88,78	-0,43%	15:59	85,84	90,49	5.801.931
XORTX THERAPEUTICS INC	0,9200	-5,06%	15:59	0,9166	0,9400	7.623
XOS, INC	2,73	-0,91%	15:59	2,68	2,79	68.851
XP INC	30,40	3,56%	15:59	28,89	30,64	56.434.960
XPEL INC	43,11	-2,49%	15:59	42,61	43,92	1.684.361
XPENG INC	9,22	1,60%	15:59	9,16	9,44	10.316.200
XPERI INC	5,18	-0,58%	15:59	5,09	5,23	318.276
XPLR INFRASTRUCTURE LP UNIT	9,47	-3,75%	15:59	9,44	9,66	2.497.955
XPO INC	183,34	-2,87%	15:59	180,27	187,89	23.877.863
XPONENTIAL FITNESS INC	4,19	-0,24%	16:00	4,09	4,21	225.763
XRN-P-A	24,0800	-1,71%	22/10/2026	23,8709	24,4000	38.408
XRN-P-B	24,7868	-0,83%	22/10/2026	24,7868	24,7868	6.345
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0200	0,10%	22/10/2026	10,0000	10,0200	156.352
XTAAF	213,7500		22/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2902	-6,39%	15:44	0,2825	0,2966	11.140
XTAO INC.	0,5000		21/10/2026	0,5000	0,5000	4.750
XTEND AI ROBOTICS, INC.	1,77	2,02%	15:59	1,66	1,78	486.831
XTI AEROSPACE, INC.	1,05	23,54%	15:59	0,81	1,12	2.241.502
XTL BIOPHARMACEUTICA	1,97		14:12	1,95	1,97	3.599

1 2 »