Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,53	-0,72%	15:59	5,48	5,61	109.096
X-ENERGY, INC. CLASS A COMMON STOCK	17,70	-1,01%	15:59	17,08	18,15	24.150.355
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		04/09/2026	10,0000	10,0000	3.070
X3 ACQUISITION CORP. LTD. UNIT	10,2500		04/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2300	4,50%	04/09/2026	0,2300	0,2300	19.147
X4 PHARMACEUTICALS INC	4,05	0,12%	15:59	4,00	4,08	143.939
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,42	2,37%	15:59	19,10	19,43	332.905
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,73	-2,89%	15:59	9,63	10,19	3.562.005
XBIOTECH INC	2,20	-0,23%	15:59	2,19	2,22	97.586
XBP EUROPE HOLDINGS INC	3,16	-1,25%	14:03	3,08	3,24	23.402
XBP EUROPE HOLDINGS INC	0,0313	-30,44%	02/09/2026	0,0311	0,0460	435
XCEL BRANDS INC	0,9101	5,85%	15:59	0,8600	0,9101	13.361
XCEL ENERGY INC	75,71	-0,83%	15:59	75,45	76,53	33.774.686
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,3400	0,18%	04/09/2026	22,3000	22,5500	16.264
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3975	4,77%	15:59	0,3780	0,4046	551.768
XCHANGE TEC.INC	3,32	-3,21%	15:02	3,30	3,38	8.268
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1200	-7,96%	04/09/2026	3,1200	3,4000	21.347
XDEVF	86,3972	2,26%	04/09/2026	86,3736	86,3972	63.761
XENCOR, INC	26,60	-0,08%	15:59	25,40	26,76	4.952.479
XENETIC BIOSCIENCES INC	4,67	0,86%	15:58	4,41	4,90	134.159

XENIA HOTELS & RESORTS INC	17,98	-0,94%	16:00	17,94	18,28	1.591.404
XENON PHARMACEUTICALS INC	59,73	-1,11%	15:59	59,43	60,36	4.972.737
XERIANT INC	0,0125		04/09/2026	0,0118	0,0130	7.081
XERIS PHARMACEUTICALS INC	8,53	-0,76%	15:59	8,39	8,59	1.706.145
XEROX HOLDINGS CORPORATION	3,31	0,30%	15:59	3,30	3,42	2.280.506
XEROX HOLDINGS CORPORATION WARRANTS	0,3424	0,71%	15:59	0,3150	0,3848	61.639
XETRF	8,3200	10,93%	03/09/2026	8,3200	8,3200	1.664
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9600	-0,87%	03/09/2026	9,9600	9,9600	1.574
XIAO-I CORP	0,4516	-6,69%	15:58	0,4452	0,4940	114.275
XILIO DEVELOPMENT INC	9,05	0,33%	15:59	8,81	9,23	30.803
XIMEN MINING CORP	0,0470	-0,84%	04/09/2026	0,0470	0,0470	0
XINRY	0,0101	-49,75%	04/09/2026	0,0101	0,0101	8
XMAX INC.	8,62	-0,57%	15:59	8,61	8,78	725.625
XNAQF	68,3717	-0,27%	04/09/2026	68,3717	68,8100	223.575
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,43	-0,66%	15:59	92,30	95,05	4.201.753
XORTX THERAPEUTICS INC	2,40	11,70%	13:24	2,27	2,45	11.490
XOS, INC	3,05	2,69%	15:59	2,90	3,07	258.133
XP INC	19,85	-0,75%	15:59	19,65	20,11	15.413.905
XPEL INC	51,53	1,24%	15:59	50,30	51,55	908.359
XPENG INC	10,95	-1,75%	16:00	10,90	11,14	15.009.081
XPERI INC	5,79	-0,69%	15:59	5,72	5,84	390.747
XPLR INFRASTRUCTURE LP UNIT	12,14	1,12%	15:59	11,87	12,18	1.545.226
XPO INC	193,00	4,44%	15:59	184,73	193,57	44.597.932
XPONENTIAL FITNESS INC	4,91	-0,41%	15:59	4,80	4,95	271.612
XRN-P-A	24,8500	0,53%	04/09/2026	24,7400	24,8546	92.169
XRN-P-B	25,3700	-0,63%	04/09/2026	25,3300	25,4200	46.985
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9900		04/09/2026	9,9900	9,9900	10.090
XSOLLA SPAC 1 UNITS	10,0100		04/09/2026	10,0100	10,0100	0

1 2 »