Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,34	-3,96%	10/11/2026	4,75	5,60	774.941
X-ENERGY, INC. CLASS A COMMON STOCK	10,97	-1,70%	10/11/2026	10,57	11,23	55.562.776
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		10/11/2026	10,0300	10,0300	1.003.060
X4 PHARMACEUTICALS INC	3,25	-2,55%	10/11/2026	3,22	3,35	1.517.054
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,07	-1,71%	10/11/2026	16,07	16,37	843.820
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,78	-3,47%	10/11/2026	2,63	2,96	12.907.457
XBIOTECH INC	1,97	3,14%	10/11/2026	1,91	1,98	113.188
XBP EUROPE HOLDINGS INC	2,79	-3,96%	10/11/2026	2,79	3,03	26.246
XBP EUROPE HOLDINGS INC	0,0301		09/11/2026	0,0210	0,0301	81
XCEL BRANDS INC	0,4310	6,74%	10/11/2026	0,3751	0,4888	106.650
XCEL ENERGY INC	80,12	-0,06%	10/11/2026	79,22	80,58	336.457.210
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2600	-1,44%	10/11/2026	21,2100	21,5000	27.702
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0780	-8,88%	10/11/2026	0,0755	0,0930	495.989
XCHANGE TEC.INC	3,30	-2,94%	10/11/2026	3,23	3,42	21.094
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,5259	9,97%	10/11/2026	4,9100	5,5690	132.036
XCORPOREAL INC	0,0001		06/11/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		06/11/2026	1,9500	1,9500	0
XDEVF	77,8977	-4,46%	06/11/2026	77,8977	77,8977	14.255
XEBRA BRANDS LTD	0,0001		06/11/2026	0,0001	0,0001	0
XENCOR, INC	39,39	2,07%	10/11/2026	38,50	40,08	46.789.018

XENETIC BIOSCIENCES INC	1,80	0,14%	10/11/2026	1,69	1,90	7.999
XENIA HOTELS & RESORTS INC	22,22	1,28%	10/11/2026	21,80	22,29	10.662.867
XENON PHARMACEUTICALS INC	41,39	2,32%	10/11/2026	40,09	41,48	86.399.762
XERIANT INC	0,0089	-4,30%	10/11/2026	0,0089	0,0094	4.430
XERIS PHARMACEUTICALS INC	15,83	-0,19%	10/11/2026	15,22	16,11	59.827.997
XEROX HOLDINGS CORPORATION	1,07	2,88%	10/11/2026	1,01	1,11	7.547.994
XEROX HOLDINGS CORPORATION WARRANTS	0,1411	-11,81%	10/11/2026	0,1410	0,1701	32.183
XETRF	7,4000	-2,74%	06/11/2026	7,4000	7,4000	1.480
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1600	0,10%	10/11/2026	10,1300	10,1600	2.715.067
XIAO-I CORP	2,08	-12,24%	10/11/2026	2,00	2,45	264.127
XILIO DEVELOPMENT INC	8,5300	-5,22%	10/11/2026	8,5300	8,5300	26.255
XIMEN MINING CORP	0,0510		09/11/2026	0,0510	0,0510	0
XINRY	0,0101		06/11/2026	0,0101	0,0101	2
XMAX INC.	6,15	1,32%	10/11/2026	5,82	6,23	4.675.845
XNAQF	64,0737	-1,42%	10/11/2026	64,0500	64,8290	261.997
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	119,31	-1,06%	10/11/2026	114,13	122,67	183.495.559
XORTX THERAPEUTICS INC	0,8500	0,59%	10/11/2026	0,8300	0,9225	8.706
XOS, INC	2,29	-3,78%	10/11/2026	2,19	2,44	263.842
XP INC	14,80	-4,33%	10/11/2026	14,67	15,24	129.750.534
XPEL INC	40,03	5,31%	10/11/2026	37,46	40,20	15.141.908
XPENG INC	10,13	-0,88%	10/11/2026	10,03	10,36	71.233.876
XPERI INC	5,95	2,06%	10/11/2026	5,72	5,99	2.430.016
XPLR INFRASTRUCTURE LP UNIT	7,13	-2,60%	10/11/2026	7,11	7,33	14.399.306
XPO INC	188,21	0,10%	10/11/2026	184,97	189,79	214.653.505
XPONENTIAL FITNESS INC	4,59	-3,16%	10/11/2026	4,45	4,69	2.520.589
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100	0,10%	10/11/2026	10,0100	10,0100	650.720
XSOLLA SPAC 1 WARRANTS	0,1601		10/11/2026	0,1601	0,1601	305
XTAAF	213,7500		09/11/2026	213,7500	213,7500	0

1 2 »