Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,6300	0,22%	14/07/2026	4,6000	4,8300	303.733
X-ENERGY, INC. CLASS A COMMON STOCK	15,3300	-0,65%	14/07/2026	15,1601	15,8025	68.559.638
X3 ACQUISITION CORP. LTD	9,9500	-0,30%	14/07/2026	9,9500	9,9800	150.553
X4 PHARMACEUTICALS INC	4,0200	-0,74%	14/07/2026	3,9650	4,1800	4.586.048
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,7200	-0,11%	14/07/2026	17,7000	17,9400	1.121.676
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,1000	5,71%	14/07/2026	10,5900	11,1950	10.965.834
XBIOTECH INC	2,2900	-1,72%	14/07/2026	2,2800	2,3300	60.337
XBP EUROPE HOLDINGS INC	2,5600	-2,29%	14/07/2026	2,5600	2,7900	16.274
XBP EUROPE HOLDINGS INC	0,0649	29,54%	14/07/2026	0,0401	0,0649	753
XCEL BRANDS INC	1,6100	8,78%	14/07/2026	1,4600	1,6300	66.459
XCEL ENERGY INC	80,1700	-0,39%	14/07/2026	80,0300	81,2900	359.864.050
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,4300	-0,89%	14/07/2026	23,3800	23,4800	10.075
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4578	-7,33%	14/07/2026	0,4429	0,5092	1.153.250
XCHANGE TEC.INC	0,8763	0,72%	14/07/2026	0,8500	0,8763	16.212
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6639	-14,88%	14/07/2026	0,6171	0,8100	169.781
XDEVF	81,7478	2,25%	14/07/2026	81,7478	81,7478	88.369
XENCOR, INC	14,9500	-0,07%	14/07/2026	14,6000	15,2400	8.696.086
XENETIC BIOSCIENCES INC	3,0000	6,38%	14/07/2026	2,7500	3,0700	65.493
XENIA HOTELS & RESORTS INC	20,2800	1,40%	14/07/2026	20,0050	20,3600	14.544.492
XENON PHARMACEUTICALS INC	67,3000	-0,62%	14/07/2026	66,4700	68,0500	70.370.697

XERIANT INC	0,0139	-7,33%	14/07/2026	0,0131	0,0155	7.938
XERIS PHARMACEUTICALS INC	8,2800	1,47%	14/07/2026	8,0000	8,3150	10.096.591
XEROX HOLDINGS CORPORATION	2,7300	-1,44%	14/07/2026	2,6900	2,8800	5.182.717
XEROX HOLDINGS WARRANTS 8$ 28	0,2446	-4,27%	15:50	0,2400	0,2529	12.790
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,7400	2,96%	14/07/2026	1,6100	1,8000	222.523
XILIO DEVELOPMENT INC	9,0300	-2,27%	14/07/2026	8,9200	9,1649	949.586
XIMEN MINING CORP	0,0535	11,46%	14/07/2026	0,0535	0,0535	615
XMAX INC	8,6100	0,82%	14/07/2026	8,4700	8,7300	5.537.573
XNAQF	68,6779	1,10%	14/07/2026	68,3190	68,8022	718.577
XOMA CORPORATION	25,0000		14/07/2026	25,0000	25,0000	0
XOMA ROYALTY CORPORATION	40,1700		14/07/2026	40,1700	40,1700	0
XOMA ROYALTY CORPORATION	24,9800		14/07/2026	24,9800	24,9800	0
XOMETRY INC	97,1500	0,50%	14/07/2026	97,0000	99,8800	78.720.354
XORTX THERAPEUTICS INC	2,0100	-0,99%	14/07/2026	1,9600	2,1100	96.822
XOS EQUITY WARRANTS	0,0030	-14,29%	14/07/2026	0,0022	0,0030	23
XOS, INC	2,3600	0,85%	14/07/2026	2,3400	2,4500	182.430
XP INC	16,8700	3,05%	14/07/2026	16,4600	16,9000	118.586.045
XPEL INC	44,2100	-1,14%	14/07/2026	44,0100	45,3892	6.472.432
XPENG INC	13,3600	3,17%	14/07/2026	13,2300	13,5750	56.006.416
XPERI INC	7,7700	-0,51%	14/07/2026	7,7300	7,9500	2.115.546
XPLR INFRASTRUCTURE LP UNIT	12,3400	1,73%	14/07/2026	12,3000	12,4900	9.288.651
XPO INC	209,9700	0,25%	14/07/2026	207,8250	213,6129	149.437.329
XPONENTIAL FITNESS INC	6,6000	-2,08%	14/07/2026	6,5700	6,8200	3.020.266
XSOLLA SPAC 1	9,9400		14/07/2026	9,9400	9,9400	0
XTAAF	210,6700		14/07/2026	210,6700	210,6700	0
XTAIF	0,3700	-11,90%	14/07/2026	0,3700	0,3700	3.700
XTANT MEDICAL HOLDINGS INC	0,4587	11,88%	14/07/2026	0,4257	0,4908	298.959
XTI AEROSPACE, INC.	1,5000	3,45%	14/07/2026	1,4361	1,5200	812.769
XTL BIOPHARMACEUTICA	2,9600	2,78%	14/07/2026	2,5600	3,0000	132.173

1 2 »