Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,44	-2,16%	16:00	5,33	5,48	33.849
X-ENERGY, INC. CLASS A COMMON STOCK	20,98	-7,72%	15:59	20,45	23,69	36.718.923
X3 ACQUISITION CORP. LTD	9,9900		14/08/2026	9,9900	9,9900	0
X3 ACQUISITION CORP. LTD. UNIT	10,0600		14/08/2026	10,0600	10,0600	0
X4 PHARMACEUTICALS INC	4,21	-1,82%	15:59	4,05	4,33	588.617
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,29	0,05%	15:57	19,22	19,35	690.317
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,51	6,77%	15:59	10,78	11,79	5.065.971
XBIOTECH INC	2,32	-0,43%	15:59	2,32	2,37	36.005
XBIOTECH INC	14,6200		14/08/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	2,93	1,74%	15:49	2,67	2,93	2.031
XCEL BRANDS INC	0,9400	-11,32%	15:59	0,9400	1,0800	14.584
XCEL ENERGY INC	79,17	0,24%	15:59	78,75	79,33	26.731.544
XCEL ENERGY INC - PREFERRED	22,9500	-0,26%	14/08/2026	22,9200	23,0500	7.344
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4370	-2,89%	15:59	0,4357	0,4544	245.398
XCHANGE TEC.INC	3,66	-10,73%	15:54	2,85	4,05	1.940.057
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,2553	-95,21%	15:56	0,2487	0,2664	6.375
XDEVF	84,5405	0,36%	13/08/2026	84,5405	84,5405	38.466
XENCOR, INC	23,35	1,57%	15:59	22,50	23,45	1.526.233
XENETIC BIOSCIENCES INC	3,27	-0,61%	15:59	3,16	3,27	4.917
XENIA HOTELS & RESORTS INC	19,16	0,56%	15:59	19,07	19,39	1.841.654

XENON PHARMACEUTICALS INC	62,36	-2,91%	15:59	61,63	63,69	12.784.670
XERIANT INC	0,0124	0,81%	14/08/2026	0,0120	0,0130	12.823
XERIS PHARMACEUTICALS INC	8,59	3,12%	15:59	8,25	8,67	2.246.984
XEROX HOLDINGS CORPORATION	3,11	-1,11%	15:59	3,08	3,15	1.084.976
XEROX HOLDINGS CORPORATION WARRANTS	0,3098	3,23%	15:58	0,3061	0,3300	11.501
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9800	-0,50%	13/08/2026	9,9800	9,9800	16.317
XIAO-I CORP	0,8227	-7,12%	15:59	0,7068	0,8912	121.820
XILIO DEVELOPMENT INC	9,16	1,66%	14:59	8,68	9,26	18.235
XIMEN MINING CORP	0,0500		14/08/2026	0,0500	0,0500	0
XINRY	0,0101		12/08/2026	0,0101	0,0101	2
XINYUAN REAL ESTATE CO LTD	1,9500		14/08/2026	1,9500	1,9500	0
XMAX INC.	9,07	1,97%	15:59	8,93	9,10	678.228
XNAQF	69,6750	-0,32%	14/08/2026	69,5340	69,8690	989.385
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	96,47	2,12%	15:59	95,05	97,38	4.381.350
XORTX THERAPEUTICS INC	2,16	-1,60%	15:44	2,05	2,26	2.999
XOS EQUITY WARRANTS	0,0009	-25,00%	14/08/2026	0,0007	0,0013	272
XOS, INC	2,10	-18,80%	15:58	1,85	2,18	409.975
XP INC	15,81	-0,22%	15:59	15,54	16,03	14.686.241
XP INC	44,0000		14/08/2026	44,0000	44,0000	0
XPEL INC	49,95	-0,64%	15:59	49,31	51,01	1.139.015
XPENG INC	11,69	-0,76%	16:00	11,65	11,82	12.507.133
XPERI INC	6,73	2,44%	15:59	6,54	6,74	503.250
XPLR INFRASTRUCTURE LP UNIT	11,75	1,29%	15:59	11,59	11,77	1.431.593
XPO INC	211,09	0,01%	15:59	210,47	213,66	21.646.330
XPONENTIAL FITNESS INC	4,88	0,10%	15:59	4,85	5,02	302.753
XRN-P-A	24,9600	0,24%	14/08/2026	24,9000	25,0000	171.226
XRN-P-B	25,5100	-0,20%	14/08/2026	25,3300	26,1650	144.285
XSOLLA SPAC 1	9,9700	0,10%	14/08/2026	9,9700	9,9700	45.314

1 2 »