Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,85	-0,61%	15:11	4,80	4,90	41.563
X-ENERGY, INC. CLASS A COMMON STOCK	19,02	-9,82%	15:40	18,72	20,84	21.239.181
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,05	1,25%	15:40	4,00	4,17	375.298
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,25	0,47%	15:40	17,13	17,27	372.859
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,82	-3,55%	15:40	11,68	12,05	5.492.500
XBIOTECH INC	2,35	0,86%	15:17	2,31	2,35	15.219
XBP EUROPE HOLDINGS INC	2,32	4,98%	15:05	2,25	2,39	4.966
XBP EUROPE HOLDINGS INC	0,0600	6,01%	22/06/2026	0,0600	0,0645	33
XCEL BRANDS INC	1,97	-1,50%	15:36	1,93	2,07	68.428
XCEL ENERGY INC	81,16	1,03%	15:40	80,35	81,59	57.531.954
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,5100	-0,76%	23/06/2026	23,5100	23,8000	9.169
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4275	-6,37%	15:38	0,4110	0,4800	360.657
XCHANGE TEC.INC	0,9750	2,63%	14:42	0,9200	1,0000	2.098
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,8102	-19,78%	15:40	0,7400	0,8457	74.242
XCORPOREAL INC	0,0001		23/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		23/06/2026	1,9500	1,9500	0
XDEVF	84,3367	1,28%	22/06/2026	84,3182	84,3367	177.107
XEBRA BRANDS LTD	0,0001		23/06/2026	0,0001	0,0001	0
XENCOR, INC	14,45	2,63%	15:39	14,36	14,95	1.704.834

XENETIC BIOSCIENCES INC	2,94	1,52%	15:15	2,86	2,96	24.266
XENIA HOTELS & RESORTS INC	20,08	0,25%	15:40	19,88	20,19	1.914.770
XENON PHARMACEUTICALS INC	55,69	1,98%	15:40	54,72	56,55	15.832.740
XERIANT INC	0,0170	-5,56%	23/06/2026	0,0170	0,0190	23.004
XERIS PHARMACEUTICALS INC	7,36	2,22%	15:40	7,28	7,51	2.437.278
XEROX HOLDINGS CORPORATION	3,14	-0,16%	15:40	3,06	3,20	1.735.038
XEROX HOLDINGS WARRANTS 8$ 28	0,3105	-2,97%	15:36	0,2710	0,3399	7.968
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	2,37	-21,52%	15:39	2,31	2,76	575.849
XILIO DEVELOPMENT INC	8,97	0,79%	15:38	8,91	9,09	54.031
XIMEN MINING CORP	0,0590	15,69%	23/06/2026	0,0590	0,0590	12
XMAX INC	8,30	-3,38%	15:40	8,25	8,78	1.797.985
XNAQF	68,2230	-2,89%	23/06/2026	68,2230	68,8700	177.380
XOMA CORPORATION	25,4310		23/06/2026	25,4101	25,4500	104.572
XOMA ROYALTY CORPORATION	42,08	0,30%	15:37	41,81	42,14	841.742
XOMA ROYALTY CORPORATION	25,4750	-0,06%	23/06/2026	25,4400	25,4750	52.886
XOMETRY INC	91,81	0,04%	15:39	90,66	94,84	4.970.915
XORTX THERAPEUTICS INC	2,11	1,44%	15:40	2,07	2,17	2.307
XOS EQUITY WARRANTS	0,0044		23/06/2026	0,0043	0,0044	16
XOS, INC	3,02	-6,21%	15:38	2,96	3,28	310.737
XP INC	15,60	-0,76%	15:39	15,55	15,85	9.247.612
XPEL INC	45,83	-0,28%	15:34	45,46	47,00	1.386.516
XPENG INC	12,46	-2,39%	15:40	12,44	12,73	11.171.831
XPERI INC	7,92	-1,37%	15:39	7,90	8,24	609.435
XPLR INFRASTRUCTURE LP UNIT	11,55	0,04%	15:39	11,50	11,70	1.127.738
XPO INC	196,33	-1,45%	15:40	196,31	201,44	25.359.990
XPONENTIAL FITNESS INC	6,89	1,03%	15:40	6,75	7,12	460.453
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		23/06/2026	210,6700	210,6700	0
XTAIF	0,4250	-5,56%	23/06/2026	0,4250	0,4700	3.889

1 2 »