Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,7600 1,71% Data16/07/2026 4,7000 4,8600 291.464
X-ENERGY, INC. CLASS A COMMON STOCK 13,65 -1,30% Ora09:41 13,48 13,93 719.978
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9500 Data16/07/2026 9,9500 9,9500 0
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data16/07/2026 10,0300 10,0300 0
X4 PHARMACEUTICALS INC 3,76 -1,83% Ora09:41 3,70 3,76 44.703
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,22 -1,15% Ora09:41 17,22 17,24 5.166
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 9,58 -5,89% Ora09:41 9,54 9,98 445.968
XBIOTECH INC 2,27 -0,87% Ora09:38 2,27 2,28 18.007
XBP EUROPE HOLDINGS INC 2,7600 3,37% Data16/07/2026 2,6400 2,9350 22.585
XBP EUROPE HOLDINGS INC 0,0649 29,54% Data14/07/2026 0,0401 0,0649 753
XCEL BRANDS INC 1,34 -3,34% Ora09:40 1,34 1,35 134
XCEL ENERGY INC 81,28 1,62% Ora09:41 80,84 81,33 2.687.712
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,3300 -0,72% Data16/07/2026 23,3300 23,5100 15.911
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4530 -2,14% Ora09:40 0,4500 0,4575 10.279
XCHANGE TEC.INC 0,8502 -1,51% Data16/07/2026 0,8501 0,8650 35.408
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6412 -5,66% Ora09:38 0,6412 0,6654 492
XCORPOREAL INC 0,0001 Data13/07/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data13/07/2026 1,9500 1,9500 0
XDEVF 79,8593 -2,31% Data16/07/2026 79,8593 79,8915 29.548
XEBRA BRANDS LTD 0,0001 Data13/07/2026 0,0001 0,0001 0
XENCOR, INC 14,93 -0,14% Ora09:41 14,69 14,98 72.648
XENETIC BIOSCIENCES INC 2,8100 -3,10% Data16/07/2026 2,7220 2,8900 37.977
XENIA HOTELS & RESORTS INC 20,46 -1,41% Ora09:35 20,46 20,54 10.290
XENON PHARMACEUTICALS INC 67,25 0,40% Ora09:41 66,32 67,34 411.290
XERIANT INC 0,0141 7,63% Data16/07/2026 0,0140 0,0158 14.213
XERIS PHARMACEUTICALS INC 8,77 0,92% Ora09:40 8,49 8,84 325.128
XEROX HOLDINGS CORPORATION 2,66 -0,82% Ora09:39 2,64 2,68 40.539
XEROX HOLDINGS CORPORATION WARRANTS 0,2300 -2,54% Ora09:39 0,2300 0,2448 25
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0200 Data16/07/2026 9,9800 10,0200 334.077
XIAO-I CORP 1,56 -7,14% Ora09:40 1,55 1,69 13.163
XILIO DEVELOPMENT INC 8,94 -1,05% Ora09:38 8,94 9,07 17.292
XIMEN MINING CORP 0,0750 Data16/07/2026 0,0750 0,0750 0
XINRY 0,1200 1.100,00% Data15/07/2026 0,0100 0,1200 841
XMAX INC. 8,43 -1,17% Ora09:41 8,43 8,51 32.497
XMAX INC. 8,6000 Data10/07/2026 8,5800 8,9100 5.978.066
XNAQF 67,2060 -0,91% Data16/07/2026 67,2060 67,9200 1.411.326
XOMA CORPORATION 25,0000 Data14/07/2026 25,0000 25,0000 0
XOMA ROYALTY CORPORATION 40,1700 Data14/07/2026 40,1700 40,1700 0
XOMA ROYALTY CORPORATION 24,9800 Data14/07/2026 24,9800 24,9800 0
XOMETRY INC 91,94 -4,65% Ora09:41 91,79 94,48 708.851
XORTX THERAPEUTICS INC 2,1100 4,98% Data16/07/2026 2,0100 2,1600 40.231
XOS EQUITY WARRANTS 0,0025 13,64% Data16/07/2026 0,0022 0,0026 3
XOS, INC 2,15 0,12% Ora09:38 2,11 2,15 1.530
XP INC 16,53 -0,90% Ora09:41 16,27 16,55 435.751
XPEL INC 44,78 -1,82% Ora09:40 44,78 44,78 17.912
XPENG INC 13,27 -5,48% Ora09:41 13,15 13,30 1.982.637
XPERI INC 7,40 -1,86% Ora09:39 7,40 7,47 740
XPLR INFRASTRUCTURE LP UNIT 12,11 -0,57% Ora09:40 12,09 12,19 30.557
XPO INC 217,24 -0,94% Ora09:41 215,66 218,40 1.067.758