Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,82	-0,82%	23/10/2026	4,77	4,86	143.308
X-ENERGY, INC. CLASS A COMMON STOCK	10,60	-0,28%	23/10/2026	10,18	10,75	81.593.320
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		23/10/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,24	1,25%	23/10/2026	3,02	3,25	1.739.106
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,45	-2,72%	23/10/2026	16,34	17,17	7.338.411
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,64	-2,58%	23/10/2026	2,58	2,70	10.975.594
XBIOTECH INC	1,93	-2,03%	23/10/2026	1,86	1,95	234.950
XBP EUROPE HOLDINGS INC	2,9400	0,34%	23/10/2026	2,8400	2,9400	3.216
XCEL BRANDS INC	0,3571	-4,98%	23/10/2026	0,3350	0,3727	9.142
XCEL ENERGY INC	78,05	-1,08%	23/10/2026	77,48	79,04	311.701.495
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2800	0,24%	23/10/2026	20,9500	21,3400	11.896
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1594	-0,31%	23/10/2026	0,1431	0,1652	1.598.959
XCHANGE TEC.INC	3,79	-0,26%	23/10/2026	3,45	3,93	320.668
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,0000	-3,85%	23/10/2026	1,9300	2,4000	333.200
XDEVF	80,8855	-0,93%	23/10/2026	80,8333	80,8855	84.202
XENCOR, INC	25,18	-2,55%	23/10/2026	24,42	25,81	36.714.052
XENETIC BIOSCIENCES INC	1,72	-10,88%	23/10/2026	1,72	1,90	38.012
XENIA HOTELS & RESORTS INC	19,51	0,05%	23/10/2026	19,15	19,55	11.959.708
XENON PHARMACEUTICALS INC	35,34	-3,18%	23/10/2026	35,23	36,62	22.497.267
XERIANT INC	0,0089	-5,32%	23/10/2026	0,0089	0,0091	5.198

XERIS PHARMACEUTICALS INC	10,20	-6,08%	23/10/2026	10,06	10,85	24.196.695
XEROX HOLDINGS CORPORATION	2,56	-8,24%	23/10/2026	2,53	2,82	6.646.984
XEROX HOLDINGS CORPORATION WARRANTS	0,2450	-8,17%	23/10/2026	0,2256	0,2600	15.453
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000	-0,49%	23/10/2026	10,1000	10,2100	10.605
XIAO-I CORP	2,96	19,35%	23/10/2026	2,82	3,44	49.655.809
XILIO DEVELOPMENT INC	7,57	-5,73%	23/10/2026	7,51	8,25	123.391
XIMEN MINING CORP	0,0467	-15,09%	23/10/2026	0,0467	0,0467	934
XMAX INC.	8,66	-1,03%	23/10/2026	8,56	8,77	5.837.923
XNAQF	67,1520	-0,25%	23/10/2026	67,1520	67,6660	302.184
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	88,88	-0,31%	23/10/2026	85,84	90,49	29.483.718
XORTX THERAPEUTICS INC	0,9200	-5,06%	23/10/2026	0,9150	0,9500	16.100
XOS, INC	2,72	-1,09%	23/10/2026	2,68	2,79	150.604
XP INC	30,41	3,61%	23/10/2026	28,89	30,64	374.039.412
XPEL INC	43,14	-2,42%	23/10/2026	42,61	43,92	7.977.966
XPENG INC	9,21	1,54%	23/10/2026	9,16	9,44	59.462.035
XPERI INC	5,18	-0,58%	23/10/2026	5,09	5,23	1.915.331
XPLR INFRASTRUCTURE LP UNIT	9,47	-3,76%	23/10/2026	9,43	9,70	15.090.701
XPO INC	183,21	-2,94%	23/10/2026	180,27	187,90	125.386.542
XPONENTIAL FITNESS INC	4,19	-0,24%	23/10/2026	4,09	4,24	1.701.056
XRN-P-A	24,0450	-0,15%	23/10/2026	23,7400	24,0450	87.909
XRN-P-B	25,0350	1,00%	23/10/2026	24,5300	25,2800	52.048
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0200		23/10/2026	10,0200	10,0200	0
XTAAF	213,7500		23/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2800	-9,68%	23/10/2026	0,2800	0,3200	23.716
XTAO INC.	0,5000		23/10/2026	0,4420	0,5000	8.194
XTEND AI ROBOTICS, INC.	1,77	2,31%	23/10/2026	1,66	1,78	2.122.720
XTI AEROSPACE, INC.	1,07	25,88%	23/10/2026	0,81	1,12	4.684.463
XTL BIOPHARMACEUTICA	2,02	2,54%	23/10/2026	1,97	2,02	7.888

1 2 »