Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,81 11,73% Ora13:23 3,38 3,95 281.377
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,06 -1,85% Ora13:23 1,05 1,08 10.677
X4 PHARMACEUTICALS INC 4,16 -3,48% Ora13:28 4,12 4,35 201.479
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,86 -0,97% Ora13:20 16,82 17,00 421.138
XBIOTECH INC 2,27 -1,73% Ora13:11 2,26 2,31 40.686
XBP EUROPE HOLDINGS INC 4,07 -3,70% Ora12:38 4,00 4,24 1.215
XBP EUROPE HOLDINGS INC 0,0501 Data26/03/2026 0,0501 0,0501 15
XCEL BRANDS INC 1,41 -11,08% Ora12:56 1,36 1,64 45.057
XCEL ENERGY INC 78,90 1,24% Ora13:28 77,69 79,13 20.916.186
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,5800 -0,57% Data26/03/2026 24,5700 24,8000 784.741
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4059 -10,16% Ora13:27 0,4000 0,4530 443.512
XCHANGE TEC.INC 0,9099 0,39% Ora11:10 0,9099 0,9100 302
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,21 4,78% Ora12:35 1,12 1,24 10.854
XCORPOREAL INC 0,0001 Data26/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data26/03/2026 0,0400 0,0400 0
XENCOR, INC 11,52 -6,42% Ora13:26 11,43 12,40 1.485.336
XENETIC BIOSCIENCES INC 2,73 -2,50% Ora13:24 2,73 2,81 10.759
XENIA HOTELS & RESORTS INC 14,76 -2,32% Ora13:23 14,74 14,98 414.434
XENON PHARMACEUTICALS INC 54,93 -1,08% Ora13:27 54,61 55,59 5.245.549
XERIANT INC 0,0070 7,69% Data26/03/2026 0,0070 0,0070 7
XERIS PHARMACEUTICALS INC 5,40 -3,14% Ora13:27 5,35 5,55 999.830
XEROX HOLDINGS CORPORATION 1,43 -1,04% Ora13:28 1,39 1,44 313.112
XEROX HOLDINGS WARRANTS 8$ 28 0,0961 -3,90% Ora13:28 0,0901 0,1176 15.176
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1164 10,75% Ora13:24 0,1011 0,1192 61.236
XILIO DEVELOPMENT INC 8,48 -2,36% Ora13:26 8,30 8,79 49.796
XIMEN MINING CORP 0,0560 Data26/03/2026 0,0560 0,0560 0
XMAX INC. 7,21 -0,31% Ora13:27 7,16 7,33 1.435.992
XNAQF 54,8100 -2,46% Data26/03/2026 54,8100 55,4500 198.905
XOMA CORP 25,6000 Data26/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,3803 -0,16% Data26/03/2026 25,3000 25,4800 27.411
XOMA ROYALTY CORPORATION 30,12 -1,34% Ora13:28 29,49 30,82 417.318
XOMETRY INC 37,84 -7,66% Ora13:27 37,84 40,59 5.569.253
XORTX THERAPEUTICS INC 0,3800 10,14% Ora13:05 0,3463 0,4000 25.308
XOS EQUITY WARRANTS 0,0038 2,70% Data26/03/2026 0,0038 0,0038 0
XOS, INC 1,64 -20,00% Ora13:28 1,63 1,96 66.643
XP INC 17,87 -3,82% Ora13:28 17,81 18,39 22.421.441
XPEL INC 40,05 -0,67% Ora13:27 39,79 40,47 932.825
XPENG INC 17,09 -2,98% Ora13:28 17,08 17,67 12.697.749
XPERI INC 5,51 -1,43% Ora13:20 5,46 5,57 59.511
XPLR INFRASTRUCTURE LP UNIT 10,28 1,98% Ora13:24 10,01 10,35 838.980
XPO INC 188,10 -1,72% Ora13:27 186,31 190,17 8.671.873
XPONENTIAL FITNESS INC 5,8500 -1,52% Data26/03/2026 5,8100 6,1100 1.326.236
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data26/03/2026 210,6700 210,6700 0
XTAIF 0,7450 6,43% Data26/03/2026 0,7450 0,9000 14.031
XTANT MEDICAL HOLDINGS INC 0,5690 0,51% Ora12:38 0,5619 0,5789 12.488
XTI AEROSPACE, INC. 2,12 -8,23% Ora13:26 2,07 2,23 692.768