Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,58 -8,58% Ora15:59 4,56 4,80 234.761
X-ENERGY, INC. CLASS A COMMON STOCK 28,34 -2,28% Ora15:59 28,00 29,67 27.253.480
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,05 0,12% Ora15:59 4,00 4,20 194.852
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,80 -0,63% Ora15:50 18,79 18,99 413.528
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 15,19 5,05% Ora15:59 14,64 16,13 37.591.327
XBIOTECH INC 2,45 -1,21% Ora15:59 2,42 2,46 19.056
XBP EUROPE HOLDINGS INC 2,62 0,77% Ora15:59 2,48 3,00 33.346
XBP EUROPE HOLDINGS INC 0,0501 -15,23% Data22/05/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,18 -7,45% Ora15:34 2,16 2,32 11.146
XCEL ENERGY INC 81,06 1,07% Ora15:59 79,99 81,13 52.463.173
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,9400 -0,08% Data22/05/2026 23,9100 24,1150 1.013.524
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4574 4,31% Ora15:59 0,4354 0,4880 496.089
XCHANGE TEC.INC 0,9900 0,25% Ora10:50 0,9800 0,9900 605
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6504 -9,03% Ora15:59 0,6500 0,7299 16.480
XCORPOREAL INC 0,0001 Data22/05/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data22/05/2026 1,9500 1,9500 0
XDEVF 77,5819 0,76% Data21/05/2026 77,5819 77,5819 18.077
XEBRA BRANDS LTD 0,0001 Data22/05/2026 0,0001 0,0001 0
XENCOR, INC 11,30 0,22% Ora15:59 11,21 11,62 863.615
XENETIC BIOSCIENCES INC 3,01 2,38% Ora15:55 2,80 3,01 9.455
XENIA HOTELS & RESORTS INC 16,82 -0,62% Ora15:59 16,81 16,98 1.568.169
XENON PHARMACEUTICALS INC 54,14 0,04% Ora15:59 53,86 55,24 9.660.085
XERIANT INC 0,0180 -10,45% Data22/05/2026 0,0173 0,0236 63.453
XERIS PHARMACEUTICALS INC 6,19 -3,06% Ora15:59 6,12 6,44 1.929.579
XEROX HOLDINGS CORPORATION 2,90 16,00% Ora15:59 2,52 2,98 7.581.638
XEROX HOLDINGS WARRANTS 8$ 28 0,3500 13,60% Ora15:59 0,3050 0,3665 91.469
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 15,49 4,03% Ora15:59 13,40 15,49 935.446
XILIO DEVELOPMENT INC 8,19 -4,49% Ora15:59 8,17 8,60 131.340
XIMEN MINING CORP 0,0620 Data22/05/2026 0,0620 0,0620 0
XMAX INC 8,42 -2,32% Ora15:59 8,30 8,70 3.344.395
XMAX INC. 8,3900 -2,44% Data22/05/2026 8,3000 8,7002 12.354.543
XNAQF 68,5500 0,82% Data22/05/2026 68,4900 68,6300 123.390
XOMA CORPORATION 25,3250 -0,06% Data22/05/2026 25,3250 25,3501 114.064
XOMA ROYALTY CORPORATION 41,64 -0,43% Ora15:59 41,53 41,87 1.100.321
XOMA ROYALTY CORPORATION 25,3400 -0,43% Data22/05/2026 25,2800 25,3900 58.181
XOMETRY INC 89,11 2,55% Ora15:59 86,90 89,72 7.082.246
XORTX THERAPEUTICS INC 2,21 -4,33% Ora15:40 2,10 2,25 20.174
XOS EQUITY WARRANTS 0,0038 90,00% Data22/05/2026 0,0038 0,0038 0
XOS, INC 2,08 1,96% Ora15:59 2,00 2,12 37.713
XP INC 16,82 -6,14% Ora15:59 16,75 17,80 19.293.461
XPEL INC 44,69 2,20% Ora15:59 43,53 44,82 1.210.356
XPENG INC 15,60 -0,19% Ora16:00 15,06 15,62 19.139.020
XPERI INC 7,73 2,38% Ora15:59 7,58 7,80 303.252
XPLR INFRASTRUCTURE LP UNIT 11,74 0,26% Ora15:59 11,62 11,93 1.288.849
XPO INC 202,93 -0,32% Ora15:59 200,37 206,69 24.095.228
XPONENTIAL FITNESS INC 5,73 2,69% Ora15:59 5,69 6,10 951.481
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data22/05/2026 210,6700 210,6700 0