Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,32	2,11%	15:59	5,29	5,35	28.913
X-ENERGY, INC. CLASS A COMMON STOCK	22,67	8,89%	15:59	20,36	22,82	42.377.705
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9600		07/08/2026	9,9600	9,9600	5.209
X3 ACQUISITION CORP. LTD. UNIT	10,0339	0,04%	07/08/2026	10,0300	10,0500	71.241
X4 PHARMACEUTICALS INC	4,63	11,03%	15:59	4,26	4,82	2.081.510
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,95	1,88%	15:53	18,68	19,00	193.744
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,99	5,77%	15:59	10,50	11,06	2.465.709
XBIOTECH INC	2,27	-0,44%	15:57	2,27	2,29	23.298
XBP EUROPE HOLDINGS INC	3,09	3,10%	15:46	2,87	3,30	3.982
XBP EUROPE HOLDINGS INC	0,0401		06/08/2026	0,0401	0,0401	8
XCEL BRANDS INC	1,08	0,93%	15:59	1,04	1,12	4.641
XCEL ENERGY INC	78,05	1,40%	15:59	76,09	78,20	59.082.507
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,0600	0,13%	07/08/2026	22,8800	23,1200	9.616
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3951	7,60%	15:59	0,3649	0,4098	261.976
XCHANGE TEC.INC	0,9700	1,89%	07/08/2026	0,9500	1,0100	14
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,2945	-1,83%	15:59	0,2350	0,3100	40.057
XDEVF	83,3514	0,07%	07/08/2026	83,3514	83,3514	24.005
XENCOR, INC	20,80	4,00%	15:59	19,93	21,05	4.270.352
XENETIC BIOSCIENCES INC	3,19	11,93%	15:59	2,78	3,25	206.026
XENIA HOTELS & RESORTS INC	19,41	-1,65%	15:59	19,36	19,79	2.483.135

XENON PHARMACEUTICALS INC	63,54	-1,56%	15:59	62,63	64,49	5.837.696
XERIANT INC	0,0130	1,56%	07/08/2026	0,0128	0,0130	3.212
XERIS PHARMACEUTICALS INC	7,92	7,54%	15:59	7,46	8,02	3.004.623
XEROX HOLDINGS CORPORATION	3,24	0,31%	15:59	3,20	3,29	2.092.727
XEROX HOLDINGS CORPORATION WARRANTS	0,3491	5,79%	15:56	0,3201	0,3491	17.266
XETRF	6,2500		07/08/2026	6,2500	6,2500	1.875
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0300	0,30%	07/08/2026	10,0200	10,0300	14.744
XIAO-I CORP	1,09	2,36%	15:59	1,06	1,34	1.589.506
XILIO DEVELOPMENT INC	9,17	-1,08%	15:55	9,00	9,39	19.207
XIMEN MINING CORP	0,0500		07/08/2026	0,0500	0,0500	0
XINRY	0,0101	26,25%	05/08/2026	0,0101	0,0101	1
XMAX INC.	9,08	-0,98%	15:59	9,06	9,23	737.350
XNAQF	68,7020	0,63%	07/08/2026	68,5400	68,7730	212.976
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	93,27	7,10%	15:59	88,15	93,68	12.662.340
XORTX THERAPEUTICS INC	2,13	4,93%	15:57	2,09	2,13	632
XOS EQUITY WARRANTS	0,0015	-11,76%	07/08/2026	0,0013	0,0023	162
XOS, INC	2,74	4,18%	15:59	2,65	2,77	239.088
XP INC	16,24	-2,64%	15:59	16,09	16,91	9.734.752
XPEL INC	50,06	4,99%	15:59	46,73	50,53	3.473.576
XPENG INC	12,12	3,72%	15:59	11,88	12,18	16.346.712
XPERI INC	7,14	4,01%	15:59	6,97	7,27	724.323
XPLR INFRASTRUCTURE LP UNIT	11,45	0,31%	15:59	11,38	11,59	1.223.317
XPO INC	202,58	3,17%	15:59	196,57	202,69	24.307.569
XPONENTIAL FITNESS INC	5,03	-20,99%	15:59	4,59	5,25	7.977.029
XRN-P-A	24,5600	0,20%	07/08/2026	24,5000	24,7500	158.510
XRN-P-B	25,3337	-0,46%	07/08/2026	25,3000	25,3784	50.541
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9100		07/08/2026	9,9100	9,9100	0
XSOLLA SPAC 1 UNITS	10,0300		07/08/2026	10,0300	10,0300	0

1 2 »