Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	12,4500	-1,66%	22/10/2025	12,3050	12,9300	1.324.194
X3 HOLDINGS CO LTD	2,0500	5,13%	22/10/2025	1,9200	2,0750	20.227.557
X4 PHARMACEUTICALS INC	3,1000	-1,27%	22/10/2025	2,9620	3,1800	550.870
XAI OCTAGON FLOATING RATE & ALTERNATIVE	24,9600		22/10/2025	24,9600	24,9665	190.570
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,9300	0,82%	22/10/2025	4,8840	4,9400	2.140.113
XAXCX	10,5500	-0,09%	22/10/2025	10,5500	10,5500	0
XBIOTECH INC	2,4900	-3,86%	22/10/2025	2,4601	2,6000	161.603
XBP EUROPE HOLDINGS INC	0,4800	-1,15%	22/10/2025	0,4710	0,5092	1.138.133
XBP EUROPE HOLDINGS INC	0,0288	0,70%	17/10/2025	0,0288	0,0289	97
XCEL BRANDS INC	1,4300	-7,14%	22/10/2025	1,3900	1,5400	183.084

XCEL ENERGY INC	80,6900	0,06%	22/10/2025	80,5700	81,3500	287.445.376
XCEL ENERGY INC - PREFERRED	0			0	0	0
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,9945	-5,29%	22/10/2025	0,9565	1,0202	443.527
XCHANGE TEC.INC	1,0000	3,09%	22/10/2025	0,9400	1,0500	15.100
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,9700	0,51%	22/10/2025	1,8800	1,9910	217.685
XCORPOREAL INC	0,0001		22/10/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		22/10/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		22/10/2025	0,0065	0,0065	0
XENCOR, INC	13,2900	-8,41%	22/10/2025	13,2700	14,5900	25.138.513
XENETIC BIOSCIENCES INC	3,7100	-4,13%	22/10/2025	3,5600	3,8500	498.461
XENIA HOTELS & RESORTS INC	13,4500	0,90%	22/10/2025	13,3300	13,6600	8.313.916
XENON PHARMACEUTICALS INC	42,1800	-2,00%	22/10/2025	41,8600	43,2800	26.982.546
XERIANT INC	0,0105	-4,55%	22/10/2025	0,0105	0,0115	74
XERIS PHARMACEUTICALS INC	9,0700	-0,11%	22/10/2025	8,9850	9,3200	14.862.456
XEROX HOLDINGS CORPORATION	3,1900	-0,62%	22/10/2025	3,1500	3,2500	10.442.146
XFLT-P-A	24,9600		22/10/2025	24,9600	24,9665	190.570
XIAO-I CORP	1,2000	-5,59%	22/10/2025	1,1600	1,2600	138.853
XILIO DEVELOPMENT INC	0,7530	-0,26%	22/10/2025	0,7390	0,8500	613.695
XIMEN MINING CORP	0,0820		22/10/2025	0,0820	0,0820	0
XNAQF	57,2915	-1,65%	22/10/2025	57,0698	57,2915	43.312
XOMA CORP	26,7750		22/10/2025	26,7750	26,7750	0
XOMA CORPORATION	25,4200		22/10/2025	25,4200	25,4200	0
XOMA ROYALTY CORPORATION	33,8700	-2,70%	22/10/2025	33,0100	35,6000	1.503.828
XOMETRY INC	48,6900	0,29%	22/10/2025	46,2128	48,7000	20.303.535
XORTX THERAPEUTICS INC	0,6399	-11,70%	22/10/2025	0,6349	0,7402	416.124
XOS EQUITY WARRANTS	0,0085	-11,46%	22/10/2025	0,0083	0,0097	358
XOS, INC	2,7600	-4,50%	22/10/2025	2,7279	2,8800	85.750
XP INC	16,7600	-1,53%	22/10/2025	16,6600	17,0400	38.561.458
XPEL INC	35,3600	-1,17%	22/10/2025	35,2500	36,0000	5.038.800
XPENG INC	21,2400	-1,12%	22/10/2025	20,9550	21,7950	91.832.945
XPERI INC	6,5500	-3,39%	22/10/2025	6,4500	6,8050	2.900.740
XPLR INFRASTRUCTURE LP UNIT	10,0600	-2,24%	22/10/2025	9,9450	10,2700	13.160.522
XPO INC	131,2500	-3,49%	22/10/2025	131,1300	136,6300	188.014.838
XPONENTIAL FITNESS INC	6,9500	-1,00%	22/10/2025	6,8200	7,1700	1.932.607
XTAAF	194,6570		22/10/2025	194,6570	194,6570	0
XTACY THERAPEUTICS CORP.	0,0712		22/10/2025	0,0712	0,0712	0
XTAIF	0,9050	-7,65%	22/10/2025	0,8559	0,9800	5.589
XTANT MEDICAL HOLDINGS INC	0,7820	0,26%	22/10/2025	0,7673	0,8400	235.925
XTI AEROSPACE, INC.	1,4300	-2,05%	22/10/2025	1,4100	1,4700	882.859
XTL BIOPHARMACEUTICA	1,2400	-3,88%	22/10/2025	1,2400	1,3000	98.704

1 2 »