Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,5300	-0,18%	02/09/2026	5,4400	5,6000	171.944
X-ENERGY, INC. CLASS A COMMON STOCK	18,1000	-1,68%	02/09/2026	17,6650	18,4940	93.788.861
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		02/09/2026	10,0000	10,0000	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		02/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2201		01/09/2026	0,2200	0,2201	724
X4 PHARMACEUTICALS INC	4,0400	-0,74%	02/09/2026	4,0150	4,1700	1.458.226
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,9300	0,11%	02/09/2026	18,7800	19,0200	652.006
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,9400	0,10%	02/09/2026	9,4250	10,1600	23.764.592
XBIOTECH INC	2,1900	-1,35%	02/09/2026	2,1900	2,2200	238.771
XBP EUROPE HOLDINGS INC	2,8100	-1,40%	02/09/2026	2,4401	2,9600	48.680
XBP EUROPE HOLDINGS INC	0,0313	-30,44%	02/09/2026	0,0311	0,0460	435
XCEL BRANDS INC	0,8852	-1,64%	02/09/2026	0,8800	0,9600	9.305
XCEL ENERGY INC	75,5100	-0,50%	02/09/2026	74,7100	76,2500	430.445.510
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,5000		02/09/2026	22,4400	22,5900	15.413
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3771	-0,79%	02/09/2026	0,3617	0,3900	555.578
XCHANGE TEC.INC	3,3200	-5,41%	02/09/2026	3,2580	3,6000	36.852
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,6200	-5,48%	02/09/2026	3,5700	3,8200	20.221
XDEVF	84,4882	0,47%	01/09/2026	84,4882	84,5942	66.746
XENCOR, INC	26,9000	-3,62%	02/09/2026	26,0400	28,9799	27.392.082
XENETIC BIOSCIENCES INC	4,2500	0,47%	02/09/2026	4,0800	4,4317	104.865

XENIA HOTELS & RESORTS INC	18,4400	0,82%	02/09/2026	18,1000	18,5900	13.521.868
XENON PHARMACEUTICALS INC	60,1600	0,27%	02/09/2026	59,6800	61,7500	38.334.132
XERIANT INC	0,0118	2,61%	02/09/2026	0,0114	0,0125	7.967
XERIS PHARMACEUTICALS INC	8,5800	1,78%	02/09/2026	8,2746	8,6350	11.589.795
XEROX HOLDINGS CORPORATION	3,1800	0,63%	02/09/2026	3,1400	3,2650	5.360.644
XEROX HOLDINGS CORPORATION WARRANTS	0,3588	8,73%	02/09/2026	0,3026	0,3599	179.386
XETRF	7,5000	-9,09%	02/09/2026	7,5000	7,5000	975
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0478	-0,02%	02/09/2026	10,0400	10,0700	200.343
XIAO-I CORP	0,4711	-2,46%	02/09/2026	0,4500	0,5100	464.816
XILIO DEVELOPMENT INC	8,8400	-0,45%	02/09/2026	8,8400	9,1417	40.195
XIMEN MINING CORP	0,0490		02/09/2026	0,0490	0,0490	0
XINRY	0,0101		02/09/2026	0,0101	0,0101	15
XMAX INC.	8,7800	-0,11%	02/09/2026	8,7400	8,8650	4.505.475
XNAQF	67,7988	0,47%	02/09/2026	67,3900	67,7988	488.016
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,2300	1,18%	02/09/2026	91,5000	94,5100	26.661.111
XORTX THERAPEUTICS INC	2,4800	14,81%	02/09/2026	2,1100	2,4800	14.329
XOS, INC	3,0200	-2,58%	02/09/2026	2,9700	3,1923	797.395
XP INC	19,9900	6,78%	02/09/2026	18,9000	20,0500	176.231.080
XPEL INC	49,5600	2,89%	02/09/2026	48,0500	50,3650	9.291.707
XPENG INC	11,0800	-0,81%	02/09/2026	10,9600	11,1300	59.933.548
XPERI INC	5,8400	0,69%	02/09/2026	5,7900	5,9000	1.718.724
XPLR INFRASTRUCTURE LP UNIT	11,9000	1,45%	02/09/2026	11,6200	11,9600	6.571.656
XPO INC	185,9800	0,48%	02/09/2026	181,9650	188,2952	174.119.683
XPONENTIAL FITNESS INC	5,0700	0,80%	02/09/2026	5,0200	5,1900	1.852.801
XRN-P-A	24,6200	-0,79%	02/09/2026	24,5900	24,7601	41.854
XRN-P-B	25,5300	0,13%	02/09/2026	25,5000	25,6200	120.348
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9900	0,10%	02/09/2026	9,9800	9,9900	3.478.088
XSOLLA SPAC 1 UNITS	10,0100		02/09/2026	10,0100	10,0100	0

1 2 »