Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,98 0,30% Ora15:59 4,89 5,00 45.828
X-ENERGY, INC. CLASS A COMMON STOCK 16,54 -9,74% Ora15:59 16,36 17,75 30.076.195
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 3,94 -2,36% Ora15:59 3,86 4,09 419.158
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,84 -0,06% Ora15:51 17,70 17,95 634.091
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 11,31 -4,48% Ora15:59 11,20 11,98 5.262.345
XBIOTECH INC 2,39 -1,04% Ora15:59 2,35 2,40 13.253
XBP EUROPE HOLDINGS INC 2,41 -1,63% Ora14:57 2,25 2,49 23.889
XBP EUROPE HOLDINGS INC 0,0402 0,25% Data06/07/2026 0,0402 0,0650 57
XCEL BRANDS INC 1,53 -6,71% Ora15:59 1,50 1,60 27.565
XCEL ENERGY INC 80,64 0,34% Ora15:59 80,63 82,69 61.139.756
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,7800 0,46% Data06/07/2026 23,6800 23,7800 11.462
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4650 4,28% Ora15:59 0,4381 0,4698 211.403
XCHANGE TEC.INC 0,8750 0,57% Ora15:47 0,8500 0,8750 150
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,5998 1,66% Ora15:58 0,5535 0,7500 211.158
XCORPOREAL INC 0,0001 Data02/07/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data02/07/2026 1,9500 1,9500 0
XDEVF 80,6761 -4,34% Data02/07/2026 80,6761 81,1940 369.174
XEBRA BRANDS LTD 0,0001 Data02/07/2026 0,0001 0,0001 0
XENCOR, INC 15,68 5,31% Ora15:59 14,73 15,78 2.020.798
XENETIC BIOSCIENCES INC 2,89 1,40% Ora15:40 2,84 2,96 4.399
XENIA HOTELS & RESORTS INC 20,26 0,37% Ora15:59 20,03 20,37 2.214.410
XENON PHARMACEUTICALS INC 63,33 4,61% Ora15:59 60,27 63,96 21.307.349
XERIANT INC 0,0153 -4,38% Data06/07/2026 0,0152 0,0160 9.106
XERIS PHARMACEUTICALS INC 8,95 6,93% Ora15:59 8,42 9,02 6.589.048
XEROX HOLDINGS CORPORATION 2,67 -7,29% Ora15:59 2,66 2,95 2.173.491
XEROX HOLDINGS WARRANTS 8$ 28 0,2381 -14,60% Ora15:59 0,2286 0,2783 18.847
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 1,88 -8,29% Ora15:59 1,84 2,06 106.678
XILIO DEVELOPMENT INC 9,24 -2,12% Ora15:00 9,16 9,40 34.072
XIMEN MINING CORP 0,0530 -34,57% Data06/07/2026 0,0530 0,0630 1.113
XMAX INC 8,72 -2,57% Ora15:59 8,64 8,96 2.345.502
XNAQF 69,0400 1,61% Data06/07/2026 68,6080 69,1230 317.584
XOMA CORPORATION 24,9600 -0,04% Data06/07/2026 24,9400 24,9750 209.115
XOMA ROYALTY CORPORATION 43,92 0,16% Ora15:59 43,58 43,99 1.893.175
XOMA ROYALTY CORPORATION 24,9600 -0,04% Data06/07/2026 24,9300 24,9600 76.827
XOMETRY INC 92,95 -1,43% Ora15:59 90,69 95,06 7.643.731
XORTX THERAPEUTICS INC 2,10 1,45% Ora15:03 2,04 2,11 19.580
XOS EQUITY WARRANTS 0,0043 16,22% Data06/07/2026 0,0029 0,0043 123
XOS, INC 2,56 -8,57% Ora15:59 2,55 2,78 165.552
XP INC 15,96 -2,68% Ora15:59 15,87 16,58 19.436.915
XPEL INC 50,08 0,06% Ora15:59 49,20 50,19 1.683.993
XPENG INC 13,17 -2,91% Ora15:59 13,11 13,71 15.432.039
XPERI INC 7,90 -2,23% Ora15:59 7,88 8,11 509.710
XPLR INFRASTRUCTURE LP UNIT 12,52 0,64% Ora15:59 12,49 12,71 2.688.864
XPO INC 202,76 -1,95% Ora15:59 201,17 208,95 32.899.813
XPONENTIAL FITNESS INC 6,93 1,76% Ora15:59 6,74 7,08 893.241
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data06/07/2026 210,6700 210,6700 0
XTAIF 0,4400 10,00% Data06/07/2026 0,3640 0,4400 3.300