Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,23 -2,43% Ora15:59 5,14 5,49 34.071
X-ENERGY, INC. CLASS A COMMON STOCK 20,37 -0,97% Ora15:59 19,59 21,27 17.159.217
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9800 0,20% Data12/08/2026 9,9800 9,9900 113.073
X3 ACQUISITION CORP. LTD. UNIT 10,0600 Data11/08/2026 10,0600 10,0600 0
X4 PHARMACEUTICALS INC 4,30 0,35% Ora15:59 4,25 4,55 870.214
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,16 Ora15:57 19,11 19,48 620.373
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,61 2,56% Ora15:59 10,35 10,66 2.208.118
XBIOTECH INC 2,37 1,72% Ora15:59 2,29 2,41 39.563
XBP EUROPE HOLDINGS INC 2,9350 0,69% Data12/08/2026 2,9350 2,9350 2.644
XBP EUROPE HOLDINGS INC 0,0401 Data06/08/2026 0,0401 0,0401 8
XCEL BRANDS INC 1,02 7,13% Ora15:59 0,95 1,03 14.261
XCEL ENERGY INC 78,60 1,21% Ora15:59 77,71 78,64 51.979.668
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,8600 -0,13% Data11/08/2026 22,7900 23,0400 11.293
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4851 8,89% Ora15:59 0,4210 0,4898 566.928
XCHANGE TEC.INC 0,9151 -0,54% Ora12:47 0,9151 0,9286 597
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2547 -4,36% Ora15:46 0,2430 0,2849 10.592
XDEVF 83,0419 -0,37% Data10/08/2026 83,0419 83,0918 69.589
XENCOR, INC 23,18 4,89% Ora15:59 21,90 23,34 3.930.587
XENETIC BIOSCIENCES INC 3,27 1,55% Ora15:59 3,16 3,30 12.386
XENIA HOTELS & RESORTS INC 18,80 0,80% Ora15:59 18,64 18,90 2.029.841
XENON PHARMACEUTICALS INC 65,26 3,23% Ora15:59 63,02 65,42 7.828.387
XERIANT INC 0,0123 -1,60% Data12/08/2026 0,0123 0,0140 14.127
XERIS PHARMACEUTICALS INC 8,48 1,07% Ora15:59 8,24 8,52 3.151.449
XEROX HOLDINGS CORPORATION 3,15 -2,33% Ora15:59 3,07 3,23 1.865.986
XEROX HOLDINGS CORPORATION WARRANTS 0,3125 0,81% Ora15:59 0,3100 0,3300 12.721
XETRF 6,2500 Data07/08/2026 6,2500 6,2500 1.875
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 0,10% Data11/08/2026 10,0400 10,0400 2.731
XIAO-I CORP 0,9045 -8,30% Ora15:56 0,9000 0,9600 89.113
XILIO DEVELOPMENT INC 9,05 -1,42% Ora15:58 8,78 9,05 47.418
XIMEN MINING CORP 0,0500 Data11/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data12/08/2026 0,0101 0,0101 2
XMAX INC. 8,91 -4,60% Ora15:59 8,90 9,40 1.436.705
XNAQF 68,4620 -0,46% Data11/08/2026 68,4620 68,8711 605.136
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 93,12 1,85% Ora15:59 90,40 94,50 5.606.618
XORTX THERAPEUTICS INC 2,19 -0,09% Ora15:58 2,17 2,19 2.786
XOS EQUITY WARRANTS 0,0011 -15,38% Data12/08/2026 0,0010 0,0022 235
XOS, INC 2,63 -1,13% Ora15:59 2,55 2,67 156.371
XP INC 15,44 -0,45% Ora15:59 15,40 15,73 8.594.453
XPEL INC 48,91 2,07% Ora15:59 47,70 49,38 2.104.529
XPENG INC 11,76 -1,01% Ora15:59 11,63 11,91 15.562.870
XPERI INC 6,58 -0,60% Ora15:59 6,47 6,66 463.274
XPLR INFRASTRUCTURE LP UNIT 11,49 0,31% Ora15:59 11,42 11,55 993.601
XPO INC 208,95 2,73% Ora15:59 203,31 210,72 29.219.084
XPONENTIAL FITNESS INC 4,93 1,23% Ora15:59 4,83 5,02 529.301
XRN-P-A 24,6200 -0,89% Data11/08/2026 24,6200 24,6600 23.881
XRN-P-B 25,9500 -0,15% Data11/08/2026 25,4996 25,9500 118.358
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9700 Data12/08/2026 9,9700 9,9700 272.650
XSOLLA SPAC 1 UNITS 10,0500 0,20% Data12/08/2026 10,0250 10,0500 143.444