Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,80	1,48%	15:59	4,65	4,97	120.704
X-ENERGY, INC. CLASS A COMMON STOCK	26,85	-2,68%	15:59	26,09	27,40	27.702.757
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,32	4,35%	15:59	4,05	4,36	873.851
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,59	0,83%	15:59	18,45	18,64	591.552
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	16,21	-6,46%	15:59	16,13	17,59	20.127.462
XBIOTECH INC	2,44		15:32	2,40	2,45	15.312
XBP EUROPE HOLDINGS INC	2,46	-7,36%	15:57	2,46	2,65	5.830
XBP EUROPE HOLDINGS INC	0,0501	-15,23%	29/05/2026	0,0501	0,0501	0
XCEL BRANDS INC	2,11	-1,40%	15:49	2,09	2,13	8.767
XCEL ENERGY INC	79,50	0,30%	15:59	78,43	80,60	77.314.779
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,0500	-0,17%	28/05/2026	24,0500	24,1600	42.376
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4985	11,25%	15:59	0,4620	0,5100	1.347.921
XCHANGE TEC.INC	1,01	1,51%	15:56	1,00	1,01	488
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6600	-4,44%	15:59	0,6600	0,7375	9.676
XCORPOREAL INC	0,0001		29/05/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		29/05/2026	1,9500	1,9500	0
XDEVF	83,4187	2,55%	29/05/2026	83,4187	83,4187	12.263
XEBRA BRANDS LTD	0,0001		29/05/2026	0,0001	0,0001	0
XENCOR, INC	11,86	-0,92%	15:59	11,75	12,22	1.016.964

XENETIC BIOSCIENCES INC	3,15	2,27%	15:17	3,04	3,15	9.034
XENIA HOTELS & RESORTS INC	17,38	-1,00%	15:59	17,33	17,64	1.902.846
XENON PHARMACEUTICALS INC	54,74	-0,09%	15:59	54,37	55,39	17.481.213
XERIANT INC	0,0169	2,42%	29/05/2026	0,0139	0,0179	45.717
XERIS PHARMACEUTICALS INC	6,16	-2,61%	15:59	6,02	6,37	2.287.984
XEROX HOLDINGS CORPORATION	3,24	6,58%	15:59	3,09	3,38	8.258.962
XEROX HOLDINGS WARRANTS 8$ 28	0,4300	12,51%	15:59	0,3800	0,4550	155.906
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	12,12	-11,01%	15:58	11,85	13,64	740.311
XILIO DEVELOPMENT INC	8,48	-0,53%	15:59	8,09	8,50	69.773
XIMEN MINING CORP	0,0570		29/05/2026	0,0570	0,0570	0
XMAX INC	8,56	0,41%	15:59	8,37	8,61	1.639.456
XMAX INC.	8,5600	0,35%	29/05/2026	8,3600	8,6050	5.449.929
XNAQF	70,3900	0,53%	29/05/2026	70,2700	70,6100	302.677
XOMA CORPORATION	25,3400	-0,08%	29/05/2026	25,3400	25,3400	11.175
XOMA ROYALTY CORPORATION	41,74	0,10%	15:59	41,56	41,75	734.832
XOMA ROYALTY CORPORATION	25,4550	0,02%	29/05/2026	25,4550	25,4550	5.651
XOMETRY INC	95,31	-0,01%	15:59	93,22	96,41	9.281.988
XORTX THERAPEUTICS INC	2,30	1,77%	15:56	2,25	2,38	24.558
XOS EQUITY WARRANTS	0,0038	90,00%	29/05/2026	0,0038	0,0038	0
XOS, INC	2,29		15:56	2,17	2,31	52.680
XP INC	16,67	-1,74%	15:59	16,57	16,95	13.417.470
XPEL INC	45,76	-2,49%	15:59	45,21	47,16	1.231.422
XPENG INC	16,43	-0,06%	15:59	16,02	16,75	21.778.988
XPERI INC	7,96	-0,62%	15:59	7,83	8,01	528.642
XPLR INFRASTRUCTURE LP UNIT	12,48	5,32%	15:59	11,69	12,50	3.112.325
XPO INC	214,15	0,06%	15:59	212,95	217,72	59.634.596
XPONENTIAL FITNESS INC	5,51	-5,33%	15:59	5,49	5,83	720.866
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		29/05/2026	210,6700	210,6700	0

1 2 »