Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,71	-5,04%	15:59	4,65	5,03	298.111
X-ENERGY, INC. CLASS A COMMON STOCK	8,99	-10,60%	15:59	8,68	9,94	19.857.850
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		04/11/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2099		29/10/2026	0,2099	0,2099	42
X4 PHARMACEUTICALS INC	3,06	-5,56%	15:59	2,90	3,13	394.275
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,04	-3,95%	15:59	16,01	16,29	441.910
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,41	-8,21%	15:59	2,34	2,58	3.286.888
XBIOTECH INC	1,87	-4,10%	15:49	1,85	1,91	28.397
XBP EUROPE HOLDINGS INC	2,8200		04/11/2026	2,8200	2,8200	0
XBP EUROPE HOLDINGS INC	0,0454		29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,3500	-12,50%	15:26	0,3458	0,4398	2.115
XCEL ENERGY INC	80,39	-0,14%	15:59	79,51	81,75	104.182.403
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,5700	3,30%	04/11/2026	20,8900	21,8100	45.146
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0870	-13,00%	15:59	0,0781	0,1014	266.920
XCHANGE TEC.INC	3,23	-2,71%	15:59	3,23	3,32	1.302
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,1100	1,79%	04/11/2026	4,8400	6,0700	259.588
XCORPOREAL INC	0,0001		30/10/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2026	1,9500	1,9500	0
XDEVF	81,5343	1,52%	04/11/2026	81,5343	81,5343	22.503
XEBRA BRANDS LTD	0,0001		30/10/2026	0,0001	0,0001	0

XENCOR, INC	34,05	-2,80%	15:59	33,96	35,74	8.165.190
XENETIC BIOSCIENCES INC	1,89	-5,97%	13:56	1,78	1,98	45.645
XENIA HOTELS & RESORTS INC	21,21	-3,17%	15:59	21,00	21,90	2.554.036
XENON PHARMACEUTICALS INC	37,68	-3,85%	15:59	37,59	39,34	6.092.903
XERIANT INC	0,0091		04/11/2026	0,0091	0,0093	373
XERIS PHARMACEUTICALS INC	13,13	25,53%	15:59	12,51	13,74	31.141.294
XEROX HOLDINGS CORPORATION	1,11	-5,93%	15:59	1,06	1,23	2.950.211
XEROX HOLDINGS CORPORATION WARRANTS	0,1601	0,06%	15:59	0,1425	0,1771	20.415
XETRF	7,6081	-9,64%	03/11/2026	7,5932	7,6117	282.626
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	0,40%	04/11/2026	10,1500	10,1500	1.736
XIAO-I CORP	2,57	-6,55%	15:59	2,55	2,76	66.533
XILIO DEVELOPMENT INC	8,50	-2,41%	15:40	7,78	8,65	45.137
XIMEN MINING CORP	0,0328	26,15%	04/11/2026	0,0324	0,0328	2.624
XINRY	0,0101	-8,18%	04/11/2026	0,0101	0,0101	4
XMAX INC.	4,98	-4,60%	15:59	4,97	5,66	1.112.117
XNAQF	66,1579	1,23%	04/11/2026	66,1449	66,7788	458.607
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	108,96	-4,02%	15:59	103,93	112,95	18.204.937
XORTX THERAPEUTICS INC	0,9100	-8,08%	14:41	0,9000	0,9525	6.604
XOS, INC	2,39	-10,84%	15:58	2,36	2,67	104.403
XP INC	14,79	-2,50%	15:59	14,33	15,32	35.037.600
XPEL INC	40,14	-4,72%	15:59	38,30	42,13	4.357.194
XPENG INC	9,60	-2,54%	15:59	9,35	10,09	24.402.511
XPERI INC	5,70	6,34%	15:59	5,22	5,88	1.646.224
XPLR INFRASTRUCTURE LP UNIT	7,31	-5,38%	15:59	7,25	7,66	5.207.389
XPO INC	176,47	-6,16%	15:59	176,19	190,59	35.959.213
XPONENTIAL FITNESS INC	4,41	-2,65%	15:59	4,25	4,50	498.562
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		04/11/2026	10,0100	10,0100	65.666
XSOLLA SPAC 1 WARRANTS	0,1672	4,43%	02/11/2026	0,1670	0,1672	1.056

1 2 »