Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,80	-1,84%	11:11	4,75	4,88	9.099
X-ENERGY, INC. CLASS A COMMON STOCK	10,97	-6,25%	11:13	10,93	11,29	3.844.522
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		29/10/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2099	3,76%	29/10/2026	0,2099	0,2099	42
X4 PHARMACEUTICALS INC	3,32	-1,19%	11:13	3,26	3,41	74.714
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,10	0,37%	11:11	16,02	16,20	108.283
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,01	-3,27%	11:13	2,88	3,02	1.194.283
XBIOTECH INC	1,94	-2,51%	29/10/2026	1,87	1,98	143.517
XBP EUROPE HOLDINGS INC	2,73	-7,46%	09:45	2,61	2,73	683
XBP EUROPE HOLDINGS INC	0,0454	-24,08%	29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,3649	-2,46%	11:01	0,3283	0,3649	1.016
XCEL ENERGY INC	79,85	1,02%	11:13	79,32	80,19	24.278.442
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9000	0,10%	29/10/2026	20,6900	21,0100	22.906
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1207	-4,05%	11:13	0,1180	0,1259	66.468
XCHANGE TEC.INC	3,96	-0,25%	10:18	3,92	3,97	2.949
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,4600	41,80%	29/10/2026	2,4200	3,9799	1.844.132
XDEVF	82,5974	2,12%	29/10/2026	82,5974	82,5974	20.236
XENCOR, INC	29,42	0,72%	11:11	28,61	29,58	3.420.725
XENETIC BIOSCIENCES INC	1,95	-7,90%	11:11	1,95	2,15	16.538
XENIA HOTELS & RESORTS INC	20,33	-1,88%	11:11	20,31	20,96	310.403

XENON PHARMACEUTICALS INC	37,45	-0,25%	11:12	36,84	38,12	3.196.016
XERIANT INC	0,0094	-1,05%	29/10/2026	0,0094	0,0094	8.178
XERIS PHARMACEUTICALS INC	10,71	-0,42%	11:12	10,57	10,88	1.348.737
XEROX HOLDINGS CORPORATION	1,43	-14,11%	11:13	1,37	1,65	8.626.239
XEROX HOLDINGS CORPORATION WARRANTS	0,1708	6,42%	11:08	0,1650	0,1786	6.435
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000		27/10/2026	10,1000	10,1600	68.933
XIAO-I CORP	2,79	-3,83%	11:10	2,68	2,81	58.960
XILIO DEVELOPMENT INC	7,77	-3,00%	29/10/2026	7,77	8,20	21.002
XIMEN MINING CORP	0,0360	-1,10%	29/10/2026	0,0360	0,0360	0
XINRY	0,0101	-49,75%	29/10/2026	0,0101	0,0101	2
XMAX INC.	7,43	-8,17%	11:13	7,38	8,30	1.454.564
XNAQF	68,0100	-1,59%	29/10/2026	68,0100	68,4100	224.433
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,04	-8,71%	11:13	90,58	97,41	3.553.752
XORTX THERAPEUTICS INC	0,95	-7,56%	11:04	0,95	1,03	5.839
XOS, INC	2,55	-3,96%	11:13	2,55	2,62	18.056
XP INC	14,43	-4,15%	11:13	14,25	14,61	17.368.806
XPEL INC	45,99	0,45%	11:03	45,62	46,34	203.862
XPENG INC	9,07	-1,20%	11:13	8,95	9,11	4.767.126
XPERI INC	5,37	-1,10%	11:09	5,36	5,43	130.019
XPLR INFRASTRUCTURE LP UNIT	9,43	-1,46%	11:11	9,43	9,55	252.847
XPO INC	183,38	0,20%	11:13	181,01	185,41	16.175.781
XPONENTIAL FITNESS INC	4,37	16,71%	11:12	3,58	4,68	1.066.747
XRN-P-A	24,0450		23/10/2026	23,7400	24,0450	87.909
XRN-P-B	25,0350		23/10/2026	24,5300	25,2800	52.048
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		29/10/2026	10,0000	10,0100	291.711
XSOLLA SPAC 1 WARRANTS	0,1601		29/10/2026	0,1601	0,1601	3.321
XTAAF	213,7500		29/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2900	-0,14%	10:43	0,2900	0,2939	342

1 2 »