Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,92 2,82% Ora15:57 4,89 5,11 20.981
X-ENERGY, INC. CLASS A COMMON STOCK 18,94 2,49% Ora15:59 17,96 19,33 13.608.375
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,04 1,15% Ora15:59 4,00 4,24 461.146
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,43 1,37% Ora15:53 17,20 17,46 513.774
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 11,21 -8,86% Ora15:59 11,01 11,83 12.285.797
XBIOTECH INC 2,32 -0,43% Ora15:56 2,31 2,33 43.526
XBP EUROPE HOLDINGS INC 2,44 5,63% Ora15:42 2,34 2,66 8.196
XBP EUROPE HOLDINGS INC 0,0461 -23,17% Data24/06/2026 0,0461 0,0556 392
XCEL BRANDS INC 1,79 1,70% Ora15:55 1,74 1,85 17.872
XCEL ENERGY INC 82,21 0,56% Ora15:59 82,00 82,79 52.404.665
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,5000 0,13% Data25/06/2026 23,3600 23,5800 19.952
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3789 -27,58% Ora15:59 0,3600 0,5144 1.442.595
XCHANGE TEC.INC 0,9001 -2,48% Ora15:51 0,9000 0,9001 188
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,8450 -5,31% Ora15:59 0,7600 0,9600 310.993
XCORPOREAL INC 0,0001 Data25/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data25/06/2026 1,9500 1,9500 0
XDEVF 84,3367 1,28% Data22/06/2026 84,3182 84,3367 177.107
XEBRA BRANDS LTD 0,0001 Data25/06/2026 0,0001 0,0001 0
XENCOR, INC 15,07 2,24% Ora15:59 14,59 15,57 2.529.191
XENETIC BIOSCIENCES INC 3,01 6,56% Ora14:32 2,90 3,01 8.964
XENIA HOTELS & RESORTS INC 20,79 1,91% Ora15:59 20,29 20,82 2.005.807
XENON PHARMACEUTICALS INC 59,87 5,44% Ora15:59 56,84 60,32 39.776.744
XERIANT INC 0,0170 -5,56% Data25/06/2026 0,0160 0,0190 14.391
XERIS PHARMACEUTICALS INC 7,67 3,58% Ora15:59 7,45 7,71 2.996.569
XEROX HOLDINGS CORPORATION 3,32 3,11% Ora15:59 3,08 3,33 3.306.442
XEROX HOLDINGS WARRANTS 8$ 28 0,2903 0,10% Ora15:59 0,2652 0,3348 74.871
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 2,00 -6,78% Ora15:58 1,94 2,16 114.275
XILIO DEVELOPMENT INC 8,85 -0,45% Ora15:55 8,50 9,07 96.419
XIMEN MINING CORP 0,0790 Data25/06/2026 0,0790 0,0790 0
XMAX INC 8,75 1,39% Ora15:59 8,41 8,83 3.411.538
XNAQF 68,1200 0,65% Data25/06/2026 68,0600 68,1200 517.712
XOMA CORPORATION 25,4450 0,02% Data25/06/2026 25,4301 25,4450 83.154
XOMA ROYALTY CORPORATION 42,14 -0,14% Ora15:59 42,09 42,45 2.405.102
XOMA ROYALTY CORPORATION 25,4600 -0,06% Data25/06/2026 25,4600 25,4900 21.361
XOMETRY INC 94,38 2,00% Ora15:59 90,72 94,82 7.243.210
XORTX THERAPEUTICS INC 2,18 0,74% Ora12:37 2,11 2,21 19.462
XOS EQUITY WARRANTS 0,0039 -2,50% Data25/06/2026 0,0036 0,0040 35
XOS, INC 2,87 1,41% Ora15:58 2,76 2,96 128.737
XP INC 16,15 2,31% Ora15:59 15,67 16,21 14.167.804
XPEL INC 49,31 2,94% Ora15:59 47,47 49,58 2.534.549
XPENG INC 12,09 -0,86% Ora15:59 11,78 12,24 16.385.724
XPERI INC 8,05 4,55% Ora15:59 7,76 8,06 398.793
XPLR INFRASTRUCTURE LP UNIT 12,02 3,89% Ora15:59 11,64 12,10 1.089.052
XPO INC 201,69 -0,66% Ora16:00 200,24 203,97 25.565.569
XPONENTIAL FITNESS INC 7,02 0,43% Ora16:00 6,76 7,12 284.911
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data25/06/2026 210,6700 210,6700 0
XTAIF 0,3400 -20,00% Data25/06/2026 0,3400 0,3920 2.661