Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,78	-5,53%	16/09/2026	4,78	5,08	418.159
X-ENERGY, INC. CLASS A COMMON STOCK	14,57	-3,03%	16/09/2026	14,33	15,32	93.341.481
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		16/09/2026	10,0100	10,0200	403.593
X3 ACQUISITION CORP. LTD. UNIT	10,2500		11/09/2026	10,2500	10,2500	0
X4 PHARMACEUTICALS INC	3,51	-3,04%	16/09/2026	3,36	3,65	3.416.399
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,19	0,31%	16/09/2026	19,10	19,29	1.169.899
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	7,50	-3,85%	16/09/2026	7,38	8,00	13.057.035
XBIOTECH INC	2,15	-2,05%	16/09/2026	2,15	2,22	105.494
XBP EUROPE HOLDINGS INC	2,93	-0,68%	16/09/2026	2,90	3,00	11.615
XBP EUROPE HOLDINGS INC	0,0317		15/09/2026	0,0317	0,0318	13
XCEL BRANDS INC	0,8800	-3,03%	16/09/2026	0,8800	0,9300	1.360
XCEL ENERGY INC	72,71	0,30%	16/09/2026	72,39	73,49	558.252.838
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,7800	1,16%	16/09/2026	21,4000	21,7900	25.940
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4320	2,81%	16/09/2026	0,4150	0,4500	1.633.565
XCHANGE TEC.INC	2,60	-0,38%	16/09/2026	2,55	2,72	45.760
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1164	-0,75%	16/09/2026	3,1000	3,1550	12.039
XDEVF	84,3305	-1,28%	15/09/2026	84,3305	84,3305	20.914
XENCOR, INC	23,71	-0,17%	16/09/2026	23,64	24,11	29.174.349
XENETIC BIOSCIENCES INC	2,19	-48,71%	16/09/2026	1,87	2,79	3.246.559
XENIA HOTELS & RESORTS INC	17,54	0,29%	16/09/2026	17,13	17,74	15.083.155

XENON PHARMACEUTICALS INC	56,76	0,85%	16/09/2026	56,40	57,88	41.073.012
XERIANT INC	0,0099	3,12%	16/09/2026	0,0097	0,0100	6.359
XERIS PHARMACEUTICALS INC	7,78	3,87%	16/09/2026	7,50	7,92	15.832.549
XEROX HOLDINGS CORPORATION	3,48	0,58%	16/09/2026	3,39	3,57	12.065.160
XEROX HOLDINGS CORPORATION WARRANTS	0,3100	-7,52%	16/09/2026	0,3023	0,3468	117.005
XETRF	8,5770	3,96%	11/09/2026	8,5770	8,5770	1.715
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		14/09/2026	10,0000	10,0000	4.280
XIAO-I CORP	2,08	-10,56%	16/09/2026	1,98	2,15	695.258
XILIO DEVELOPMENT INC	8,98	-0,55%	16/09/2026	8,93	9,02	103.557
XIMEN MINING CORP	0,0540		16/09/2026	0,0540	0,0540	0
XMAX INC.	8,78	-1,07%	16/09/2026	8,68	8,90	6.347.062
XNAQF	66,9872	-0,34%	16/09/2026	66,7621	67,6653	1.091.623
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	93,15	6,35%	16/09/2026	87,29	93,68	89.157.125
XORTX THERAPEUTICS INC	1,78	-5,32%	16/09/2026	1,77	1,85	86.083
XOS, INC	2,51	-0,40%	16/09/2026	2,46	2,59	276.095
XP INC	19,76	1,18%	16/09/2026	19,26	19,85	113.516.023
XPEL INC	45,74	-0,74%	16/09/2026	45,62	46,59	5.762.417
XPENG INC	10,34	1,08%	16/09/2026	10,26	10,55	47.397.671
XPERI INC	5,52	-1,60%	16/09/2026	5,51	5,62	2.273.500
XPLR INFRASTRUCTURE LP UNIT	11,06	0,18%	16/09/2026	10,98	11,13	6.768.919
XPO INC	174,41	-2,15%	16/09/2026	171,59	176,74	250.865.763
XPONENTIAL FITNESS INC	3,77	-1,57%	16/09/2026	3,62	3,86	3.847.402
XRN-P-A	24,9800	-0,08%	16/09/2026	24,9800	25,0100	31.750
XRN-P-B	25,6400	0,63%	16/09/2026	25,0700	26,4000	2.454.799
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		16/09/2026	10,0000	10,0000	3.110
XSOLLA SPAC 1 UNITS	10,0100		11/09/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,2100		10/09/2026	0,2000	0,2100	10.265
XTAAF	213,7500		16/09/2026	213,7500	213,7500	0

1 2 »