Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,2400	-2,24%	12/08/2026	5,1363	5,4900	283.033
X-ENERGY, INC. CLASS A COMMON STOCK	20,3500	-1,07%	12/08/2026	19,5900	21,2800	61.061.701
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9800	0,20%	12/08/2026	9,9800	9,9900	113.073
X3 ACQUISITION CORP. LTD. UNIT	10,0600		12/08/2026	10,0600	10,0600	0
X4 PHARMACEUTICALS INC	4,2900	0,23%	12/08/2026	4,2450	4,5500	4.465.191
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,1600		12/08/2026	19,1050	19,4800	1.254.865
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,6200	2,71%	12/08/2026	10,3500	10,6600	8.505.877
XBIOTECH INC	2,4600	5,58%	12/08/2026	2,2900	2,4600	144.195
XBP EUROPE HOLDINGS INC	2,9350	0,69%	12/08/2026	2,9350	3,0000	2.932
XBP EUROPE HOLDINGS INC	0,0401		06/08/2026	0,0401	0,0401	8
XCEL BRANDS INC	1,0200	7,13%	12/08/2026	0,9500	1,0300	29.061
XCEL ENERGY INC	78,6000	1,21%	12/08/2026	77,6600	78,6400	252.674.713
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,9800	0,52%	12/08/2026	22,8600	23,0200	13.535
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4864	9,18%	12/08/2026	0,4210	0,4898	1.757.459
XCHANGE TEC.INC	0,9150	-0,55%	12/08/2026	0,9150	0,9286	1.412
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,2434	-8,60%	12/08/2026	0,2430	0,2849	117.631
XDEVF	84,2344	1,44%	12/08/2026	84,1289	84,2344	90.805
XENCOR, INC	23,1800	4,89%	12/08/2026	21,8950	23,3400	45.610.405
XENETIC BIOSCIENCES INC	3,3000	2,48%	12/08/2026	3,1600	3,3000	40.894
XENIA HOTELS & RESORTS INC	18,8000	0,80%	12/08/2026	18,5700	18,9000	12.132.091

XENON PHARMACEUTICALS INC	65,2600	3,23%	12/08/2026	63,0150	65,4150	49.564.578
XERIANT INC	0,0123	-1,60%	12/08/2026	0,0123	0,0140	14.127
XERIS PHARMACEUTICALS INC	8,4900	1,19%	12/08/2026	8,2350	8,5200	14.441.881
XEROX HOLDINGS CORPORATION	3,1400	-2,48%	12/08/2026	3,0700	3,2300	5.416.023
XEROX HOLDINGS CORPORATION WARRANTS	0,3113	0,42%	12/08/2026	0,3100	0,3300	28.250
XETRF	6,2500		07/08/2026	6,2500	6,2500	1.875
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0300	-0,10%	12/08/2026	10,0300	10,0300	3.531
XIAO-I CORP	0,9108	-7,66%	12/08/2026	0,9000	0,9887	291.240
XILIO DEVELOPMENT INC	9,0500	-1,42%	12/08/2026	8,7812	9,1800	84.265
XIMEN MINING CORP	0,0500		12/08/2026	0,0500	0,0500	0
XINRY	0,0101		12/08/2026	0,0101	0,0101	2
XMAX INC.	8,9100	-4,60%	12/08/2026	8,9000	9,3990	5.965.610
XNAQF	69,1020	0,93%	12/08/2026	69,0140	69,1770	234.947
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	93,0900	1,82%	12/08/2026	90,4000	94,5000	33.208.089
XORTX THERAPEUTICS INC	2,1610	-1,19%	12/08/2026	2,1610	2,1850	14.805
XOS EQUITY WARRANTS	0,0011	-15,38%	12/08/2026	0,0010	0,0022	235
XOS, INC	2,6300	-1,13%	12/08/2026	2,5500	2,6720	280.963
XP INC	15,4400	-0,45%	12/08/2026	15,3950	15,7300	49.512.575
XPEL INC	49,0400	2,34%	12/08/2026	47,6050	49,3800	10.158.293
XPENG INC	11,7500	-1,09%	12/08/2026	11,6301	11,9100	62.114.730
XPERI INC	6,5900	-0,45%	12/08/2026	6,4700	6,6263	2.658.558
XPLR INFRASTRUCTURE LP UNIT	11,4800	0,26%	12/08/2026	11,4200	11,5505	5.230.552
XPO INC	208,9400	2,72%	12/08/2026	204,0000	210,7200	204.177.213
XPONENTIAL FITNESS INC	4,9200	1,03%	12/08/2026	4,8300	5,0200	3.768.720
XRN-P-A	24,9000	1,14%	12/08/2026	24,5100	24,9500	219.743
XRN-P-B	25,6300	-1,23%	12/08/2026	25,5000	26,3600	328.807
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9700		12/08/2026	9,9700	9,9700	272.650
XSOLLA SPAC 1 UNITS	10,0500	0,20%	12/08/2026	10,0250	10,0500	143.444

1 2 »