Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,84	-3,49%	15:59	4,82	5,03	20.733
X-ENERGY, INC. CLASS A COMMON STOCK	18,41	-2,15%	15:59	17,77	18,64	18.594.027
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,67	10,32%	15:59	4,20	4,68	620.574
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,63	-0,17%	15:59	17,47	17,73	619.898
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	12,10	9,75%	15:59	10,84	12,14	10.563.012
XBIOTECH INC	2,33	-0,21%	15:09	2,31	2,34	11.911
XBP EUROPE HOLDINGS INC	2,43	-2,80%	15:53	2,25	2,68	63.434
XBP EUROPE HOLDINGS INC	0,0461		24/06/2026	0,0461	0,0556	392
XCEL BRANDS INC	1,79	0,85%	15:56	1,69	1,81	22.858
XCEL ENERGY INC	80,23	-2,14%	15:59	80,23	81,71	59.708.285
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,5000		30/06/2026	23,4200	23,6400	171.151
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4408	5,96%	15:59	0,4002	0,4626	442.738
XCHANGE TEC.INC	0,9199	-0,01%	30/06/2026	0,9199	0,9199	900
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7758	-5,25%	15:56	0,7011	0,7900	26.865
XCORPOREAL INC	0,0001		30/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/06/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		30/06/2026	0,0001	0,0001	0
XENCOR, INC	16,09	3,14%	15:59	15,46	16,81	5.708.829
XENETIC BIOSCIENCES INC	3,05	7,01%	15:16	2,74	3,05	53.835

XENIA HOTELS & RESORTS INC	20,37	-1,28%	15:59	20,03	20,64	2.176.955
XENON PHARMACEUTICALS INC	60,35	0,37%	15:59	59,56	60,52	15.227.020
XERIANT INC	0,0140	1,45%	30/06/2026	0,0120	0,0160	28.211
XERIS PHARMACEUTICALS INC	7,93	2,39%	15:59	7,74	7,97	2.520.083
XEROX HOLDINGS CORPORATION	3,13	-1,42%	15:59	3,08	3,24	2.295.194
XEROX HOLDINGS WARRANTS 8$ 28	0,2750	0,36%	15:50	0,2550	0,2985	7.421
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,85	-5,13%	15:58	1,72	1,99	184.106
XILIO DEVELOPMENT INC	9,50	2,48%	15:58	9,01	9,89	60.415
XIMEN MINING CORP	0,0790		30/06/2026	0,0790	0,0790	0
XMAX INC	9,05	0,84%	15:59	8,85	9,14	2.813.587
XNAQF	70,0640	1,44%	30/06/2026	70,0640	70,0800	42.038
XOMA CORPORATION	25,4500		30/06/2026	25,4500	25,4700	130.482
XOMA ROYALTY CORPORATION	42,47	0,75%	15:59	42,07	42,52	2.815.147
XOMA ROYALTY CORPORATION	25,4717	0,01%	30/06/2026	25,4700	25,4900	260.321
XOMETRY INC	96,53	2,42%	15:59	94,86	99,45	11.860.745
XORTX THERAPEUTICS INC	2,22	0,90%	15:49	2,21	2,25	6.824
XOS EQUITY WARRANTS	0,0042	-10,64%	30/06/2026	0,0030	0,0044	81
XOS, INC	3,06	6,99%	15:57	2,82	3,06	177.618
XP INC	16,27	-0,25%	15:59	16,01	16,35	6.546.570
XPEL INC	49,70	1,82%	15:58	48,56	49,92	1.701.543
XPENG INC	13,25	3,48%	15:59	12,77	13,38	18.404.939
XPERI INC	8,23	-0,24%	15:59	8,04	8,29	1.180.593
XPLR INFRASTRUCTURE LP UNIT	11,84	-0,13%	15:59	11,68	11,95	1.404.426
XPO INC	205,21	-0,45%	15:59	201,46	207,97	30.812.784
XPONENTIAL FITNESS INC	6,93	-3,08%	16:00	6,84	7,12	641.551
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		30/06/2026	210,6700	210,6700	0
XTAIF	0,3480	-17,14%	30/06/2026	0,3480	0,3480	1.740
XTANT MEDICAL HOLDINGS INC	0,4300	0,96%	15:49	0,4200	0,4300	7.099

1 2 »