Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,02	-1,95%	15:57	4,95	5,19	54.221
X-ENERGY, INC. CLASS A COMMON STOCK	10,36	-9,56%	15:59	10,07	11,17	24.923.106
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0400	0,10%	15/10/2026	10,0400	10,0400	0
X4 PHARMACEUTICALS INC	2,59	-1,89%	15:59	2,52	2,71	716.629
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,21	-1,49%	15:57	18,18	18,37	405.353
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,05	-8,83%	15:59	3,01	3,31	4.070.317
XBIOTECH INC	2,12	-1,85%	15:59	2,10	2,22	78.427
XBP EUROPE HOLDINGS INC	2,9600	-2,95%	15/10/2026	2,8350	3,1538	34.502
XCEL BRANDS INC	0,4300	23,21%	15:59	0,3450	0,5072	2.099.429
XCEL ENERGY INC	76,31	1,58%	15:59	75,14	76,45	124.472.755
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2900	2,65%	15/10/2026	20,7500	21,3700	39.387
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1406	-16,61%	15:59	0,1387	0,1800	217.872
XCHANGE TEC.INC	2,02	19,52%	15:59	1,70	2,26	418.729
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,4800	12,22%	15/10/2026	2,0220	2,5912	95.125
XDEVF	81,2613	-0,60%	15/10/2026	81,2613	81,2613	8.614
XENCOR, INC	22,85	-4,79%	15:59	22,76	24,21	4.480.767
XENETIC BIOSCIENCES INC	1,98	-1,49%	15:55	1,92	2,00	17.267
XENIA HOTELS & RESORTS INC	18,95	1,47%	15:59	18,86	19,36	2.647.331
XENON PHARMACEUTICALS INC	33,47	-2,51%	15:59	33,38	34,25	6.599.087
XERIANT INC	0,0092	6,98%	15/10/2026	0,0090	0,0092	323

XERIS PHARMACEUTICALS INC	10,33	2,53%	15:59	9,85	10,33	5.098.089
XEROX HOLDINGS CORPORATION	2,47	-8,02%	15:59	2,44	2,68	2.415.501
XEROX HOLDINGS CORPORATION WARRANTS	0,1998	-9,18%	15:59	0,1885	0,2295	4.530
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,8800	7,72%	15/10/2026	10,1000	10,8800	32.575
XIAO-I CORP	2,90	3,20%	15:59	2,86	3,43	934.821
XILIO DEVELOPMENT INC	8,77	-2,77%	15:42	8,73	9,00	125.903
XIMEN MINING CORP	0,0360	-21,74%	15/10/2026	0,0360	0,0360	720
XINRY	0,0201	99,01%	14/10/2026	0,0200	0,0201	9
XMAX INC.	8,12	-4,30%	15:59	8,08	8,57	952.060
XNAQF	69,0860	-0,58%	15/10/2026	68,5980	69,0860	345.430
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	90,89	-8,69%	15:59	89,10	98,08	11.017.100
XORTX THERAPEUTICS INC	1,27	-10,56%	15:56	1,21	1,42	48.282
XOS, INC	2,81	-6,02%	15:59	2,81	3,00	70.157
XP INC	29,22	-2,73%	15:59	28,99	30,34	41.692.031
XPEL INC	43,83	-1,07%	15:59	43,51	44,82	1.068.798
XPENG INC	9,25	-3,95%	15:59	9,19	9,61	10.910.318
XPERI INC	4,99	-0,30%	15:59	4,92	5,17	333.834
XPLR INFRASTRUCTURE LP UNIT	9,95	1,27%	15:59	9,76	9,97	2.434.298
XPO INC	186,63	-1,17%	15:59	185,39	191,01	44.142.920
XPONENTIAL FITNESS INC	4,49	-3,02%	15:59	4,32	4,66	496.903
XRN-P-A	24,0800	-1,62%	15/10/2026	24,0500	24,3899	241.426
XRN-P-B	25,0090	-1,93%	15/10/2026	24,7500	25,6950	98.235
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000	-0,10%	15/10/2026	10,0000	10,0000	60
XSOLLA SPAC 1 WARRANTS	0,1880	25,17%	14/10/2026	0,1880	0,1900	1
XTAAF	213,7500		15/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2818	-6,07%	15:59	0,2800	0,3068	10.033
XTAO INC.	0,5500	6,80%	15/10/2026	0,5500	0,5500	6.050
XTEND AI ROBOTICS, INC.	2,01	-5,19%	15:59	2,00	2,17	430.741

1 2 »