Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,88	-1,91%	15:59	4,83	5,00	29.398
X-ENERGY, INC. CLASS A COMMON STOCK	16,93	2,33%	15:59	16,27	16,98	16.050.716
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,98	1,02%	15:59	3,84	3,98	291.323
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,85	0,02%	15:59	17,72	17,95	402.955
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,21	-0,88%	15:59	10,94	11,37	3.535.829
XBIOTECH INC	2,35	-1,26%	15:59	2,31	2,42	23.840
XBP EUROPE HOLDINGS INC	2,33	2,19%	15:58	2,21	2,40	28.293
XBP EUROPE HOLDINGS INC	0,0402	0,25%	06/07/2026	0,0402	0,0650	57
XCEL BRANDS INC	1,49	-3,57%	15:36	1,48	1,57	33.184
XCEL ENERGY INC	79,60	-1,33%	15:59	79,55	80,92	59.986.040
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,7500	-0,13%	07/07/2026	23,6600	23,7800	14.179
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4650	-0,53%	15:59	0,4528	0,4900	256.187
XCHANGE TEC.INC	0,8860	1,26%	12:55	0,8520	0,9200	2.740
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6246	4,62%	15:58	0,5801	0,6490	24.900
XCORPOREAL INC	0,0001		02/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		02/07/2026	1,9500	1,9500	0
XDEVF	81,0906	0,51%	07/07/2026	81,0606	81,0906	156.099
XEBRA BRANDS LTD	0,0001		02/07/2026	0,0001	0,0001	0
XENCOR, INC	16,45	4,95%	15:59	15,36	16,48	2.014.447

XENETIC BIOSCIENCES INC	2,77	-4,15%	15:18	2,67	2,83	11.951
XENIA HOTELS & RESORTS INC	19,78	-2,22%	15:59	19,67	20,21	1.788.463
XENON PHARMACEUTICALS INC	69,95	10,38%	15:59	63,00	70,84	62.959.725
XERIANT INC	0,0140	-9,68%	08/07/2026	0,0140	0,0155	16.386
XERIS PHARMACEUTICALS INC	8,68	-2,96%	15:59	8,49	8,92	4.314.281
XEROX HOLDINGS CORPORATION	2,68	0,19%	15:59	2,60	2,72	1.358.571
XEROX HOLDINGS WARRANTS 8$ 28	0,2361	-0,84%	15:52	0,2340	0,2599	9.045
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	2,01	6,35%	15:57	1,84	2,05	133.657
XILIO DEVELOPMENT INC	9,18	-1,39%	14:20	9,05	9,38	49.938
XIMEN MINING CORP	0,0460	-13,21%	07/07/2026	0,0460	0,0480	966
XMAX INC	8,64	-0,92%	15:59	8,45	8,74	1.595.270
XNAQF	67,6200	-2,06%	07/07/2026	67,3960	68,1000	243.432
XOMA CORPORATION	24,9700	0,04%	08/07/2026	24,9500	24,9900	55.683
XOMA ROYALTY CORPORATION	44,98	2,48%	15:59	43,91	45,19	2.929.188
XOMA ROYALTY CORPORATION	24,9700		08/07/2026	24,9700	24,9773	116.910
XOMETRY INC	89,52	-3,85%	15:59	88,52	95,34	9.965.700
XORTX THERAPEUTICS INC	2,06	0,74%	15:59	2,03	2,06	11.131
XOS EQUITY WARRANTS	0,0040	-6,98%	08/07/2026	0,0022	0,0040	8
XOS, INC	2,57	0,59%	15:46	2,45	2,58	59.209
XP INC	15,43	-3,38%	15:59	15,14	16,01	31.066.193
XPEL INC	44,69	-10,69%	15:59	44,09	49,18	4.135.358
XPENG INC	13,26	0,68%	16:00	13,03	13,31	11.372.437
XPERI INC	7,91	0,25%	16:00	7,67	7,94	311.560
XPLR INFRASTRUCTURE LP UNIT	12,49	-0,32%	15:59	12,29	12,56	2.660.634
XPO INC	204,52	0,85%	15:59	198,44	204,98	17.779.908
XPONENTIAL FITNESS INC	6,76	-2,17%	15:59	6,55	6,89	1.377.176
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		07/07/2026	210,6700	210,6700	0
XTAIF	0,4275	-2,84%	07/07/2026	0,4275	0,4500	2.993

1 2 »