Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,88 2,74% Ora12:08 4,69 4,88 16.907
X-ENERGY, INC. CLASS A COMMON STOCK 21,44 6,38% Ora12:47 19,32 21,90 13.648.673
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,13 0,12% Ora12:47 4,06 4,22 103.507
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,19 0,07% Ora12:29 17,12 17,20 126.562
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 12,41 -1,15% Ora12:47 12,16 12,95 6.523.894
XBIOTECH INC 2,32 0,43% Ora12:02 2,30 2,33 929
XBP EUROPE HOLDINGS INC 2,32 5,45% Ora12:44 2,32 2,36 1.167
XBP EUROPE HOLDINGS INC 0,0600 6,01% Data22/06/2026 0,0600 0,0645 33
XCEL BRANDS INC 1,96 -2,00% Ora12:30 1,88 1,96 12.789
XCEL ENERGY INC 79,79 1,24% Ora12:47 78,69 79,99 17.828.463
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,6900 -0,88% Data22/06/2026 23,6900 23,9600 11.276
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4829 -1,45% Ora12:46 0,4670 0,5000 213.613
XCHANGE TEC.INC 0,9758 -1,72% Data22/06/2026 0,9758 0,9758 1.020
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,7601 14,61% Ora12:42 0,6181 0,8199 14.939
XCORPOREAL INC 0,0001 Data22/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data22/06/2026 1,9500 1,9500 0
XDEVF 84,3367 1,28% Data22/06/2026 84,3182 84,3367 177.107
XEBRA BRANDS LTD 0,0001 Data22/06/2026 0,0001 0,0001 0
XENCOR, INC 14,43 3,00% Ora12:47 13,92 14,48 1.051.850
XENETIC BIOSCIENCES INC 2,94 Ora12:39 2,82 2,94 4.365
XENIA HOTELS & RESORTS INC 20,19 0,42% Ora12:46 20,03 20,38 819.273
XENON PHARMACEUTICALS INC 54,86 0,13% Ora12:47 54,12 55,47 6.627.069
XERIANT INC 0,0180 Data22/06/2026 0,0180 0,0201 17.283
XERIS PHARMACEUTICALS INC 7,19 4,21% Ora12:47 6,87 7,30 1.735.663
XEROX HOLDINGS CORPORATION 3,17 3,43% Ora12:47 2,98 3,44 6.412.627
XEROX HOLDINGS WARRANTS 8$ 28 0,3242 6,05% Ora12:45 0,2502 0,3588 24.500
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 3,13 2,32% Ora12:47 2,85 3,65 2.901.515
XILIO DEVELOPMENT INC 9,00 0,67% Ora12:42 9,00 9,30 56.418
XIMEN MINING CORP 0,0510 Data22/06/2026 0,0510 0,0510 0
XMAX INC 8,42 2,37% Ora12:47 8,18 8,48 772.879
XNAQF 70,2500 -0,35% Data22/06/2026 70,0900 70,3500 133.475
XOMA CORPORATION 25,4300 Data22/06/2026 25,4100 25,4400 269.177
XOMA ROYALTY CORPORATION 42,13 0,31% Ora12:41 41,09 42,13 290.368
XOMA ROYALTY CORPORATION 25,4899 0,18% Data22/06/2026 25,4201 25,4999 179.169
XOMETRY INC 92,02 0,50% Ora12:46 90,02 93,48 4.250.897
XORTX THERAPEUTICS INC 2,07 0,24% Ora11:51 2,02 2,08 2.189
XOS EQUITY WARRANTS 0,0044 -8,33% Data22/06/2026 0,0031 0,0048 826
XOS, INC 3,30 0,30% Ora12:47 3,03 3,35 252.821
XP INC 15,75 -1,50% Ora12:47 15,59 15,91 5.092.307
XPEL INC 45,62 -0,37% Ora12:47 45,05 45,65 352.551
XPENG INC 12,99 -2,73% Ora12:47 12,67 13,01 10.835.890
XPERI INC 8,04 0,82% Ora12:36 7,89 8,16 289.430
XPLR INFRASTRUCTURE LP UNIT 11,53 -1,37% Ora12:46 11,38 11,57 648.480
XPO INC 199,80 -0,69% Ora12:47 198,67 202,53 15.433.868
XPONENTIAL FITNESS INC 6,76 2,19% Ora12:47 6,46 6,91 194.946
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data22/06/2026 210,6700 210,6700 0
XTAIF 0,4500 Data22/06/2026 0,4500 0,4500 3.060