Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,03	-0,59%	13/10/2026	5,03	5,10	123.310
X-ENERGY, INC. CLASS A COMMON STOCK	12,72	-2,75%	13/10/2026	12,56	12,93	71.800.813
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0400		13/10/2026	10,0400	10,0400	48.985
X4 PHARMACEUTICALS INC	2,60	-7,80%	13/10/2026	2,59	2,82	1.142.721
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,84	-0,26%	13/10/2026	18,81	18,94	2.345.448
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,38	-3,30%	13/10/2026	3,36	3,64	20.977.890
XBIOTECH INC	2,16	-5,68%	13/10/2026	2,15	2,29	169.443
XBP EUROPE HOLDINGS INC	3,23	-2,57%	13/10/2026	3,16	3,33	10.417
XBP EUROPE HOLDINGS INC	0,0310		06/10/2026	0,0310	0,0310	6
XCEL BRANDS INC	0,3914	-13,83%	13/10/2026	0,3800	0,4200	44.052
XCEL ENERGY INC	74,64	0,63%	13/10/2026	73,34	74,80	312.042.149
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2700	1,72%	13/10/2026	20,9500	21,3600	17.548
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2939	-5,32%	13/10/2026	0,2881	0,3522	1.308.887
XCHANGE TEC.INC	1,97	-7,08%	13/10/2026	1,85	2,11	172.812
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,9500	-16,67%	13/10/2026	1,5500	2,3400	32.401
XDEVF	82,4257	-1,25%	13/10/2026	82,4257	82,4257	12.281
XENCOR, INC	23,52	-6,07%	13/10/2026	23,33	25,16	57.058.509
XENETIC BIOSCIENCES INC	2,10	-0,94%	13/10/2026	2,04	2,18	57.107
XENIA HOTELS & RESORTS INC	18,46	1,99%	13/10/2026	17,88	18,49	19.752.643
XENON PHARMACEUTICALS INC	34,42	-3,88%	13/10/2026	34,38	35,90	38.001.194

XERIANT INC	0,0096	2,13%	13/10/2026	0,0093	0,0096	1.603
XERIS PHARMACEUTICALS INC	10,20	-2,49%	13/10/2026	10,15	10,50	22.647.050
XEROX HOLDINGS CORPORATION	2,84	4,80%	13/10/2026	2,65	2,84	6.526.488
XEROX HOLDINGS CORPORATION WARRANTS	0,2400	1,27%	13/10/2026	0,2250	0,2544	9.806
XETRF	8,4200	-6,34%	08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000		13/10/2026	10,1000	10,1100	3.535
XIAO-I CORP	3,01	25,42%	13/10/2026	2,73	3,76	78.008.972
XILIO DEVELOPMENT INC	9,22	1,60%	13/10/2026	8,86	9,22	163.526
XIMEN MINING CORP	0,0455	-9,00%	12/10/2026	0,0455	0,0455	455
XINRY	0,0101		13/10/2026	0,0101	0,0101	4
XMAX INC.	8,57	-0,70%	13/10/2026	8,52	8,68	4.987.346
XNAQF	70,8867	-0,37%	13/10/2026	70,8867	70,8867	107.677
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	107,90	-0,06%	13/10/2026	105,03	110,02	56.039.268
XORTX THERAPEUTICS INC	1,68	-2,33%	13/10/2026	1,51	1,72	295.265
XOS, INC	3,24	0,93%	13/10/2026	3,16	3,37	190.823
XP INC	31,38	-3,74%	13/10/2026	31,25	32,33	321.435.507
XPEL INC	45,44	2,92%	13/10/2026	44,07	46,00	7.170.341
XPENG INC	9,75	0,93%	13/10/2026	9,54	9,83	65.010.017
XPERI INC	5,06	1,61%	13/10/2026	4,97	5,11	2.753.561
XPLR INFRASTRUCTURE LP UNIT	10,25	-0,58%	13/10/2026	10,17	10,39	9.953.263
XPO INC	181,15	0,35%	13/10/2026	176,93	182,69	120.288.129
XPONENTIAL FITNESS INC	4,82	0,21%	13/10/2026	4,62	4,84	2.213.098
XRN-P-A	24,4500	0,49%	13/10/2026	24,4400	25,2400	205.796
XRN-P-B	25,1400	-0,59%	13/10/2026	25,0100	25,3866	71.423
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000	-0,30%	13/10/2026	10,0000	10,0000	500.580
XSOLLA SPAC 1 WARRANTS	0,1502	-24,52%	13/10/2026	0,1502	0,1575	2
XTAAF	213,7500		12/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3243	-1,73%	13/10/2026	0,3200	0,3318	12.456

1 2 »