Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,07	2,63%	11:41	4,99	5,07	16.492
X-ENERGY, INC. CLASS A COMMON STOCK	17,21	5,52%	12:18	15,87	18,24	14.200.382
X3 ACQUISITION CORP. LTD	9,9500		31/07/2026	9,9500	9,9500	337.902
X3 ACQUISITION CORP. LTD. UNIT	10,0300		31/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2650	5,96%	31/07/2026	0,2650	0,2651	27
X4 PHARMACEUTICALS INC	4,00	0,50%	12:17	3,97	4,08	94.358
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,67	-0,74%	12:18	18,39	18,81	414.671
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,09	3,07%	12:18	10,58	11,38	1.039.705
XBIOTECH INC	2,23	0,17%	11:44	2,22	2,25	4.997
XBIOTECH INC	14,6200		31/07/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,05	6,62%	12:07	2,89	3,05	3.932
XCEL BRANDS INC	1,19	-0,83%	12:11	1,12	1,21	11.712
XCEL ENERGY INC	78,09	-0,14%	12:18	77,49	78,75	19.419.593
XCEL ENERGY INC - PREFERRED	23,2800	0,43%	31/07/2026	23,1100	23,3700	20.603
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3660	1,58%	12:18	0,3558	0,3742	107.283
XCHANGE TEC.INC	0,9531	0,31%	12:06	0,9512	0,9531	112
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,4961	12,06%	12:02	0,4475	0,5186	2.674
XDEVF	81,6118	1,00%	31/07/2026	81,6118	81,6585	64.473
XENCOR, INC	19,62	-2,92%	12:18	19,26	20,24	1.352.433
XENETIC BIOSCIENCES INC	2,5350	-0,59%	15:50	2,5300	2,6200	16.247

XENIA HOTELS & RESORTS INC	20,66	0,39%	12:17	20,57	21,07	1.135.465
XENON PHARMACEUTICALS INC	61,95	-1,15%	12:16	61,16	63,17	2.698.375
XERIANT INC	0,0129	12,17%	31/07/2026	0,0119	0,0148	40.117
XERIS PHARMACEUTICALS INC	8,04	-0,50%	12:18	7,87	8,17	901.577
XEROX HOLDINGS CORPORATION	3,20	8,31%	12:18	2,90	3,28	3.132.118
XEROX HOLDINGS CORPORATION WARRANTS	0,3499	11,97%	12:11	0,3174	0,3500	17.272
XETRF	6,2500	4,17%	29/07/2026	6,2500	6,2500	3.125
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		30/07/2026	10,0000	10,0000	1.170
XIAO-I CORP	1,09	3,79%	12:13	1,03	1,14	46.629
XILIO DEVELOPMENT INC	9,25	1,54%	12:08	9,05	9,38	45.582
XIMEN MINING CORP	0,0420	0,72%	31/07/2026	0,0420	0,0420	0
XINRY	0,0210	107,92%	30/07/2026	0,0210	0,0210	50
XINYUAN REAL ESTATE CO LTD	1,9500		31/07/2026	1,9500	1,9500	0
XMAX INC.	8,66	0,46%	12:18	8,61	8,72	486.050
XNAQF	65,6030	0,55%	31/07/2026	65,1690	66,3240	262.412
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	89,23	4,09%	12:18	85,33	89,23	3.117.232
XORTX THERAPEUTICS INC	2,13	0,47%	10:57	2,13	2,14	2.558
XOS EQUITY WARRANTS	0,0021	-32,26%	31/07/2026	0,0016	0,0022	28
XOS, INC	2,19	4,38%	12:15	2,09	2,20	25.446
XP INC	17,01	-0,32%	12:17	16,92	17,23	2.965.320
XP INC	44,0000		31/07/2026	44,0000	44,0000	0
XPEL INC	44,06	-0,70%	12:16	44,06	45,41	390.437
XPENG INC	12,40	-4,65%	12:18	12,28	12,59	14.984.826
XPERI INC	7,82	1,36%	12:15	7,71	7,87	125.675
XPLR INFRASTRUCTURE LP UNIT	11,89	-0,08%	12:17	11,84	12,02	588.835
XPO INC	197,29	-1,83%	12:18	197,07	201,97	7.889.278
XPONENTIAL FITNESS INC	6,67	2,30%	12:14	6,50	6,74	153.384
XRN-P-A	24,6000	-1,40%	31/07/2026	24,5000	25,0000	274.413

1 2 »