Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,20 -9,41% Ora15:59 5,10 5,70 1.083.588
X3 HOLDINGS CO LTD 0,2915 -35,22% Ora15:59 0,1725 0,3700 1.290.182
X4 PHARMACEUTICALS INC 3,69 1,80% Ora15:59 3,59 3,71 250.531
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,53 -0,66% Ora15:59 4,52 4,55 710.529
XBIOTECH INC 2,57 -2,84% Ora15:59 2,53 2,62 10.916
XBP EUROPE HOLDINGS INC 8,02 -5,31% Ora15:59 7,57 8,40 49.411
XBP EUROPE HOLDINGS INC 0,0613 2,34% Data29/01/2026 0,0612 0,0613 435
XCEL BRANDS INC 1,45 2,11% Ora15:59 1,25 1,50 27.861
XCEL ENERGY INC 75,95 -0,08% Ora15:59 75,49 76,99 43.130.099
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,8500 -0,12% Data29/01/2026 24,8500 24,9500 871.937
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1780 -5,37% Ora15:59 0,1700 0,1930 501.165
XCHANGE TEC.INC 1,08 17,39% Ora15:58 0,88 1,10 20.508
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,07 -4,05% Ora14:49 1,02 1,09 4.403
XCORPOREAL INC 0,0001 Data29/01/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data29/01/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0200 Data29/01/2026 0,0200 0,0200 0
XENCOR, INC 12,37 0,16% Ora15:59 12,33 12,80 691.247
XENETIC BIOSCIENCES INC 2,35 -5,66% Ora15:50 2,32 2,45 21.179
XENIA HOTELS & RESORTS INC 14,80 1,93% Ora15:59 14,57 14,87 1.186.047
XENON PHARMACEUTICALS INC 41,75 -0,48% Ora15:59 41,14 42,14 4.693.145
XERIANT INC 0,0100 Data29/01/2026 0,0095 0,0105 27.163
XERIS PHARMACEUTICALS INC 7,24 1,12% Ora15:59 7,05 7,33 2.559.841
XEROX HOLDINGS CORPORATION 2,03 -12,88% Ora15:59 2,03 2,29 5.202.228
XIAO-I CORP 0,2105 -16,47% Ora15:59 0,2036 0,2658 85.134
XILIO DEVELOPMENT INC 0,6069 -1,75% Ora15:59 0,6002 0,6286 74.384
XIMEN MINING CORP 0,0830 18,40% Data29/01/2026 0,0828 0,0862 3.746
XMAX INC. 5,76 Ora15:59 5,65 5,86 1.832.248
XNAQF 59,8367 -1,13% Data29/01/2026 59,2056 59,8367 738.564
XOMA CORP 26,0000 -0,12% Data29/01/2026 26,0000 26,0000 6.968
XOMA CORPORATION 25,4000 0,39% Data29/01/2026 25,2601 25,4000 62.230
XOMA ROYALTY CORPORATION 24,83 0,69% Ora15:59 24,14 25,12 1.410.318
XOMETRY INC 61,02 -5,93% Ora15:59 59,37 66,76 13.797.786
XORTX THERAPEUTICS INC 0,4900 -4,87% Ora15:59 0,4700 0,5514 14.485
XOS EQUITY WARRANTS 0,0042 -12,50% Data29/01/2026 0,0037 0,0042 8
XOS, INC 2,80 -0,53% Ora15:52 2,70 2,89 95.077
XP INC 20,08 -1,59% Ora15:59 19,63 20,86 62.722.096
XPEL INC 52,60 0,70% Ora15:59 51,84 52,86 2.844.587
XPENG INC 18,60 -0,35% Ora15:59 18,31 19,12 26.669.100
XPERI INC 5,72 -0,87% Ora15:59 5,59 5,78 361.657
XPLR INFRASTRUCTURE LP UNIT 9,85 -1,99% Ora15:59 9,77 10,13 2.005.664
XPO INC 150,88 1,78% Ora15:59 147,80 151,58 30.530.953
XPONENTIAL FITNESS INC 7,7300 -0,64% Data29/01/2026 7,6800 7,8100 1.814.625
XTAAF 210,6700 Data28/01/2026 210,6700 210,6700 0
XTAIF 0,5450 -2,68% Data29/01/2026 0,4401 0,5500 16.941
XTANT MEDICAL HOLDINGS INC 0,6001 -2,58% Ora15:48 0,6001 0,6160 45.831
XTI AEROSPACE, INC. 1,75 -5,91% Ora15:59 1,72 1,84 1.344.971
XTL BIOPHARMACEUTICA 0,8522 -4,10% Ora15:59 0,7985 0,8885 20.595
XTRA-GOLD RESOURCES CORP 2,7100 0,37% Data29/01/2026 2,7100 2,7300 4.398
XTRACT ONE TECHNOLOGIES INC. 0,4450 -0,80% Data29/01/2026 0,4450 0,4577 35.242
XUNLEI LIMITED 6,55 -2,53% Ora15:58 6,49 6,82 358.846