Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,10	2,41%	19/10/2026	5,02	5,22	237.563
X-ENERGY, INC. CLASS A COMMON STOCK	10,54	1,74%	19/10/2026	10,21	11,12	96.322.309
X3 ACQUISITION CORP. LTD	10,0300	-0,10%	19/10/2026	10,0200	10,0300	94.824
X4 PHARMACEUTICALS INC	2,75	6,18%	19/10/2026	2,58	2,82	1.658.206
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,69	-2,86%	19/10/2026	17,52	18,07	1.675.579
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,80	-7,89%	19/10/2026	2,76	3,15	21.909.930
XBIOTECH INC	2,00	-5,66%	19/10/2026	1,91	2,13	769.254
XBIOTECH INC	14,6200		19/10/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	2,83	-6,60%	19/10/2026	2,78	3,09	25.484
XCEL BRANDS INC	0,4260	-0,95%	19/10/2026	0,3601	0,4260	258.224
XCEL ENERGY INC	75,14	-1,53%	19/10/2026	74,84	76,43	280.940.495
XCEL ENERGY INC - PREFERRED	21,0900	0,09%	19/10/2026	21,0100	21,4400	17.589
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1565	11,55%	19/10/2026	0,1446	0,2078	28.529.472
XCHANGE TEC.INC	3,20	60,00%	19/10/2026	1,90	3,30	31.838.851
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,7400	-33,21%	19/10/2026	1,7100	2,4236	117.220
XDEVF	81,2613	-0,60%	15/10/2026	81,2613	81,2613	8.614
XENCOR, INC	23,19	1,49%	19/10/2026	21,97	23,49	47.231.096
XENETIC BIOSCIENCES INC	1,93	-3,02%	19/10/2026	1,85	1,95	19.528
XENIA HOTELS & RESORTS INC	19,16	1,16%	19/10/2026	18,81	19,43	11.309.056
XENON PHARMACEUTICALS INC	35,08	4,75%	19/10/2026	33,72	35,14	41.698.403

XERIANT INC	0,0092	1,10%	19/10/2026	0,0092	0,0095	3.423
XERIS PHARMACEUTICALS INC	10,95	6,21%	19/10/2026	10,34	11,42	47.561.511
XEROX HOLDINGS CORPORATION	2,49	0,81%	19/10/2026	2,45	2,55	6.080.114
XEROX HOLDINGS CORPORATION WARRANTS	0,2030	1,60%	19/10/2026	0,1904	0,2199	5.076
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,2100	1,19%	19/10/2026	10,2100	10,2100	1.389
XIAO-I CORP	2,20	-24,66%	19/10/2026	2,03	2,88	2.243.415
XILIO DEVELOPMENT INC	8,33	-2,57%	19/10/2026	8,33	8,74	79.068
XIMEN MINING CORP	0,0480	15,66%	19/10/2026	0,0480	0,0480	0
XINRY	0,0201	99,01%	14/10/2026	0,0200	0,0201	9
XINYUAN REAL ESTATE CO LTD	1,9500		19/10/2026	1,9500	1,9500	0
XMAX INC.	8,28	2,22%	19/10/2026	8,06	8,30	6.168.492
XNAQF	68,6880	1,27%	19/10/2026	68,5200	69,1100	329.702
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	91,46	0,60%	19/10/2026	90,42	93,87	56.524.841
XORTX THERAPEUTICS INC	1,01	-18,55%	19/10/2026	0,99	1,24	128.630
XOS, INC	2,91	3,56%	19/10/2026	2,68	3,07	263.853
XP INC	30,26	3,52%	19/10/2026	29,81	30,83	286.010.500
XP INC	44,0000		19/10/2026	44,0000	44,0000	0
XPEL INC	44,13	0,73%	19/10/2026	43,25	44,32	5.175.478
XPENG INC	9,21	-0,22%	19/10/2026	9,19	9,38	31.554.897
XPERI INC	5,10	2,41%	19/10/2026	4,93	5,15	2.306.587
XPLR INFRASTRUCTURE LP UNIT	9,76	-1,81%	19/10/2026	9,66	9,93	14.575.984
XPO INC	185,35	-0,71%	19/10/2026	183,82	187,30	102.837.370
XPONENTIAL FITNESS INC	4,42	-1,12%	19/10/2026	4,37	4,50	1.732.967
XRN-P-A	24,2500	-1,50%	19/10/2026	24,0869	24,5290	53.617
XRN-P-B	24,8500	-2,74%	19/10/2026	24,8500	25,6500	49.824
XSOLLA SPAC 1	10,0100	0,10%	19/10/2026	10,0100	10,0100	1.253.592
XSOLLA SPAC 1 WARRANTS	0,1880	25,17%	14/10/2026	0,1880	0,1900	1
XTAAF	213,7500		19/10/2026	213,7500	213,7500	0

1 2 »