Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,90		18/09/2026	4,78	5,10	304.413
X-ENERGY, INC. CLASS A COMMON STOCK	15,77	-3,43%	18/09/2026	15,44	16,63	247.707.038
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		18/09/2026	10,0100	10,0100	127.778
X4 PHARMACEUTICALS INC	3,58	2,29%	18/09/2026	3,48	3,64	5.522.956
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,23	-0,47%	18/09/2026	19,18	19,38	1.085.591
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	7,42	-3,13%	18/09/2026	7,33	8,01	18.144.623
XBIOTECH INC	2,19	0,46%	18/09/2026	2,16	2,22	144.741
XBP EUROPE HOLDINGS INC	3,48	9,43%	18/09/2026	3,27	3,99	527.662
XBP EUROPE HOLDINGS INC	0,0362	14,20%	18/09/2026	0,0328	0,0500	563
XCEL BRANDS INC	0,8598	-3,42%	18/09/2026	0,8598	0,9400	11.829
XCEL ENERGY INC	72,30	-1,81%	18/09/2026	72,17	73,26	651.451.920
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,8400	-0,36%	18/09/2026	21,7300	21,9600	11.029
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4734	2,91%	18/09/2026	0,4500	0,5099	1.903.262
XCHANGE TEC.INC	2,4800	-4,25%	18/09/2026	2,4800	2,5800	6.200
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,2300	-0,14%	18/09/2026	3,2300	3,3700	12.361
XDEVF	84,3305	-1,28%	15/09/2026	84,3305	84,3305	20.914
XENCOR, INC	24,72	0,53%	18/09/2026	24,13	25,02	128.728.090
XENETIC BIOSCIENCES INC	2,77	12,60%	18/09/2026	2,30	2,80	1.136.603
XENIA HOTELS & RESORTS INC	17,72	0,40%	18/09/2026	17,38	17,72	49.743.921
XENON PHARMACEUTICALS INC	39,75	-30,69%	18/09/2026	39,08	44,85	709.374.207

XERIANT INC	0,0095	-5,00%	18/09/2026	0,0095	0,0100	17.870
XERIS PHARMACEUTICALS INC	8,20	0,49%	18/09/2026	7,93	8,25	38.617.023
XEROX HOLDINGS CORPORATION	3,42	-5,52%	18/09/2026	3,34	3,59	16.246.710
XEROX HOLDINGS CORPORATION WARRANTS	0,3001	-3,50%	18/09/2026	0,3001	0,3301	83.786
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		14/09/2026	10,0000	10,0000	4.280
XIAO-I CORP	2,09	-0,24%	18/09/2026	2,05	2,45	1.140.839
XILIO DEVELOPMENT INC	9,13	1,00%	18/09/2026	8,94	9,67	209.406
XIMEN MINING CORP	0,0540		18/09/2026	0,0540	0,0540	0
XINRY	0,0482	377,23%	17/09/2026	0,0482	0,0482	5
XMAX INC.	8,69	-0,57%	18/09/2026	8,66	8,80	6.518.873
XNAQF	68,5986	0,41%	18/09/2026	68,2458	68,5986	180.895
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	97,18	2,02%	18/09/2026	95,10	98,68	163.477.459
XORTX THERAPEUTICS INC	1,92	15,66%	18/09/2026	1,74	2,65	13.737.287
XOS, INC	2,59	-0,38%	18/09/2026	2,52	2,64	341.670
XP INC	20,01	-0,89%	18/09/2026	19,76	20,25	155.021.432
XPEL INC	44,75	0,77%	18/09/2026	44,06	45,23	16.509.618
XPENG INC	10,62	0,19%	18/09/2026	10,54	10,84	65.455.924
XPERI INC	5,49	-0,90%	18/09/2026	5,45	5,55	2.671.357
XPLR INFRASTRUCTURE LP UNIT	10,94	-2,93%	18/09/2026	10,92	11,24	9.773.315
XPO INC	174,25	-0,62%	18/09/2026	172,00	175,83	310.276.520
XPONENTIAL FITNESS INC	3,65	-2,14%	18/09/2026	3,57	3,82	3.380.502
XRN-P-A	24,7200	-0,12%	18/09/2026	24,7000	25,0000	127.184
XRN-P-B	25,6300	0,91%	18/09/2026	25,1600	25,8800	144.553
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9800	-0,10%	18/09/2026	9,9800	10,0000	4.116.660
XSOLLA SPAC 1 WARRANTS	0,2100		17/09/2026	0,2100	0,2100	690
XTAAF	213,7500		18/09/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3200	-2,14%	18/09/2026	0,3200	0,3300	63.776
XTAO INC.	0,4507	-4,11%	18/09/2026	0,4500	0,4507	6.685

1 2 »