Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,83 1,68% Ora15:57 4,69 4,88 23.490
X-ENERGY, INC. CLASS A COMMON STOCK 21,09 4,64% Ora15:59 19,32 21,90 18.487.197
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,00 -2,91% Ora15:59 4,00 4,22 213.016
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,19 0,03% Ora15:59 17,12 17,30 439.281
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 12,26 -2,39% Ora15:59 12,02 12,95 10.436.255
XBIOTECH INC 2,33 0,65% Ora15:58 2,30 2,35 32.041
XBP EUROPE HOLDINGS INC 2,32 5,45% Ora12:44 2,32 2,36 1.167
XBP EUROPE HOLDINGS INC 0,0600 6,01% Data22/06/2026 0,0600 0,0645 33
XCEL BRANDS INC 1,98 -1,00% Ora15:59 1,88 2,00 20.314
XCEL ENERGY INC 80,33 1,93% Ora15:59 78,69 80,53 46.349.330
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,5100 -0,76% Data23/06/2026 23,5100 23,8000 9.169
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4638 -5,35% Ora15:59 0,4510 0,5000 379.189
XCHANGE TEC.INC 0,9500 -2,64% Ora15:55 0,9500 0,9856 1.491
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,01 51,54% Ora15:59 0,62 1,17 905.428
XCORPOREAL INC 0,0001 Data23/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data23/06/2026 1,9500 1,9500 0
XDEVF 84,3367 1,28% Data22/06/2026 84,3182 84,3367 177.107
XEBRA BRANDS LTD 0,0001 Data23/06/2026 0,0001 0,0001 0
XENCOR, INC 14,11 0,71% Ora15:59 13,92 14,50 2.005.987
XENETIC BIOSCIENCES INC 2,90 -1,36% Ora15:57 2,82 2,95 6.130
XENIA HOTELS & RESORTS INC 20,04 -0,30% Ora15:59 20,03 20,38 1.691.221
XENON PHARMACEUTICALS INC 54,60 -0,35% Ora15:59 54,12 55,47 18.791.561
XERIANT INC 0,0170 -5,56% Data23/06/2026 0,0170 0,0190 23.004
XERIS PHARMACEUTICALS INC 7,21 4,42% Ora15:59 6,87 7,30 2.702.794
XEROX HOLDINGS CORPORATION 3,15 2,78% Ora15:59 2,98 3,44 7.882.109
XEROX HOLDINGS WARRANTS 8$ 28 0,3200 4,68% Ora15:43 0,2502 0,3588 30.275
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 3,05 -0,33% Ora15:59 2,85 3,65 3.358.056
XILIO DEVELOPMENT INC 8,92 -0,22% Ora15:55 8,92 9,30 61.702
XIMEN MINING CORP 0,0590 15,69% Data23/06/2026 0,0590 0,0590 12
XMAX INC 8,59 4,44% Ora15:59 8,18 8,60 1.589.634
XNAQF 68,2230 -2,89% Data23/06/2026 68,2230 68,8700 177.380
XOMA CORPORATION 25,4310 Data23/06/2026 25,4101 25,4500 104.572
XOMA ROYALTY CORPORATION 42,00 Ora15:59 41,09 42,14 1.670.494
XOMA ROYALTY CORPORATION 25,4750 -0,06% Data23/06/2026 25,4400 25,4750 52.886
XOMETRY INC 91,76 0,22% Ora15:59 90,02 93,84 10.420.687
XORTX THERAPEUTICS INC 2,08 0,97% Ora15:45 2,02 2,10 4.241
XOS EQUITY WARRANTS 0,0044 Data23/06/2026 0,0043 0,0044 16
XOS, INC 3,22 -2,13% Ora15:59 3,03 3,35 300.082
XP INC 15,71 -1,75% Ora15:59 15,59 15,91 9.011.583
XPEL INC 46,01 0,47% Ora15:59 45,05 46,25 1.096.455
XPENG INC 12,76 -4,42% Ora15:59 12,67 13,05 18.894.499
XPERI INC 8,04 0,88% Ora15:59 7,89 8,16 535.064
XPLR INFRASTRUCTURE LP UNIT 11,55 -1,20% Ora15:59 11,38 11,57 1.540.437
XPO INC 199,39 -0,89% Ora15:59 198,42 202,53 38.017.986
XPONENTIAL FITNESS INC 6,80 2,87% Ora15:59 6,46 6,91 612.977
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data23/06/2026 210,6700 210,6700 0
XTAIF 0,4250 -5,56% Data23/06/2026 0,4250 0,4700 3.889