Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,63	0,33%	16:00	4,60	4,78	33.440
X-ENERGY, INC. CLASS A COMMON STOCK	15,34	-0,58%	15:59	15,16	15,80	12.680.121
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,04	-0,25%	15:59	3,97	4,18	817.165
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,73	-0,06%	15:59	17,70	17,79	540.308
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,09	5,57%	15:59	10,59	11,20	2.985.458
XBIOTECH INC	2,31	-1,07%	15:56	2,28	2,33	30.416
XBP EUROPE HOLDINGS INC	2,66	1,53%	11:28	2,66	2,79	2.939
XBP EUROPE HOLDINGS INC	0,0401		14/07/2026	0,0401	0,0649	465
XCEL BRANDS INC	1,59	7,43%	15:59	1,46	1,63	17.516
XCEL ENERGY INC	80,16	-0,40%	15:59	80,03	81,29	39.805.764
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6400	-0,21%	13/07/2026	23,6000	23,7200	17.115
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4554	-7,74%	15:59	0,4430	0,5092	323.629
XCHANGE TEC.INC	0,8502	-2,28%	15:46	0,8500	0,8700	4.911
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6543	-16,14%	15:59	0,6281	0,8100	79.659
XDEVF	79,9489	-1,41%	08/07/2026	79,9489	79,9489	42.293
XENCOR, INC	14,95	-0,07%	15:59	14,60	15,24	1.292.149
XENETIC BIOSCIENCES INC	3,00	6,38%	15:49	2,75	3,07	43.013
XENIA HOTELS & RESORTS INC	20,30	1,48%	15:59	20,01	20,36	1.819.094
XENON PHARMACEUTICALS INC	67,27	-0,66%	15:59	66,47	68,05	12.271.728

XERIANT INC	0,0139	-7,33%	14/07/2026	0,0131	0,0155	7.938
XERIS PHARMACEUTICALS INC	8,28	1,41%	15:59	8,00	8,32	2.077.654
XEROX HOLDINGS CORPORATION	2,72	-1,81%	15:59	2,69	2,87	1.442.221
XEROX HOLDINGS WARRANTS 8$ 28	0,2446	-4,27%	15:50	0,2400	0,2529	12.790
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,77	4,73%	15:55	1,61	1,80	92.286
XILIO DEVELOPMENT INC	9,16	-0,81%	15:58	8,92	9,16	134.035
XIMEN MINING CORP	0,0535	11,46%	14/07/2026	0,0535	0,0535	615
XMAX INC	8,61	0,88%	15:59	8,47	8,73	1.192.816
XNAQF	67,9280	-1,49%	13/07/2026	67,9280	68,5170	624.938
XOMA CORPORATION	25,0000	0,08%	13/07/2026	24,9700	25,0000	109.775
XOMA ROYALTY CORPORATION	40,1700	-9,16%	13/07/2026	39,7700	43,9700	169.404.442
XOMA ROYALTY CORPORATION	24,9800	0,04%	13/07/2026	24,9800	24,9800	8.968
XOMETRY INC	97,19	0,54%	15:59	97,00	99,88	16.110.847
XORTX THERAPEUTICS INC	2,01	-0,99%	15:59	1,96	2,11	29.467
XOS EQUITY WARRANTS	0,0030	-14,29%	14/07/2026	0,0022	0,0030	23
XOS, INC	2,36	0,85%	15:59	2,34	2,45	52.574
XP INC	16,88	3,08%	15:59	16,46	16,90	19.615.282
XPEL INC	44,24	-1,07%	15:59	44,01	45,39	953.312
XPENG INC	13,38	3,28%	15:59	13,23	13,58	10.061.238
XPERI INC	7,78	-0,45%	15:59	7,73	7,95	298.096
XPLR INFRASTRUCTURE LP UNIT	12,34	1,69%	15:59	12,30	12,49	1.450.127
XPO INC	209,90	0,21%	15:59	207,83	211,51	24.369.716
XPONENTIAL FITNESS INC	6,61	-1,93%	15:59	6,58	6,81	910.887
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		13/07/2026	210,6700	210,6700	0
XTAIF	0,3700	-11,90%	14/07/2026	0,3700	0,3700	3.700
XTANT MEDICAL HOLDINGS INC	0,4587	12,40%	15:59	0,4257	0,4908	160.254
XTI AEROSPACE, INC.	1,51	3,79%	15:59	1,44	1,52	203.780
XTL BIOPHARMACEUTICA	2,90	0,69%	15:58	2,57	2,99	40.927

1 2 »