Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,07 1,81% Ora10:50 5,05 5,09 10.972
X-ENERGY, INC. CLASS A COMMON STOCK 10,57 2,03% Ora10:51 10,21 11,10 9.323.605
X3 ACQUISITION CORP. LTD 10,0400 Data16/10/2026 10,0400 10,0400 0
X4 PHARMACEUTICALS INC 2,66 2,70% Ora10:50 2,58 2,70 59.198
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,60 -3,35% Ora10:30 17,60 17,67 235.379
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 3,00 -1,48% Ora10:51 2,98 3,15 1.057.321
XBIOTECH INC 2,05 -3,54% Ora10:45 2,00 2,10 114.435
XBIOTECH INC 14,6200 Data16/10/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 3,08 1,49% Ora10:32 2,92 3,09 5.537
XCEL BRANDS INC 0,4046 -5,93% Ora10:50 0,3800 0,4162 15.942
XCEL ENERGY INC 75,34 -1,27% Ora10:51 75,27 76,43 9.760.699
XCEL ENERGY INC - PREFERRED 21,0700 -1,03% Data16/10/2026 21,0100 21,6100 70.079
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1711 21,95% Ora10:51 0,1662 0,2078 3.420.438
XCHANGE TEC.INC 2,11 5,56% Ora10:40 1,90 2,20 32.063
XCHG LIMITED AMERICAN DEPOSITARY SHARE 2,6050 5,04% Data16/10/2026 2,5000 2,9600 173.566
XDEVF 81,2613 -0,60% Data15/10/2026 81,2613 81,2613 8.614
XENCOR, INC 22,25 -2,63% Ora10:50 21,98 23,49 1.843.708
XENETIC BIOSCIENCES INC 1,94 -2,71% Ora10:50 1,90 1,94 4.755
XENIA HOTELS & RESORTS INC 18,99 0,24% Ora10:50 18,81 19,10 283.248
XENON PHARMACEUTICALS INC 34,31 2,45% Ora10:51 33,72 34,41 2.424.184
XERIANT INC 0,0091 -1,09% Data16/10/2026 0,0091 0,0091 7
XERIS PHARMACEUTICALS INC 10,76 4,36% Ora10:51 10,35 10,89 2.261.002
XEROX HOLDINGS CORPORATION 2,53 2,23% Ora10:50 2,47 2,55 393.116
XEROX HOLDINGS CORPORATION WARRANTS 0,1919 -3,95% Ora10:44 0,1904 0,1997 453
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0900 -7,26% Data16/10/2026 10,0900 10,9000 31.834
XIAO-I CORP 2,74 -6,34% Ora10:50 2,64 2,88 127.764
XILIO DEVELOPMENT INC 8,53 -0,23% Ora10:45 8,53 8,69 6.906
XIMEN MINING CORP 0,0415 15,28% Data16/10/2026 0,0415 0,0415 8
XINRY 0,0201 99,01% Data14/10/2026 0,0200 0,0201 9
XINYUAN REAL ESTATE CO LTD 1,9500 Data16/10/2026 1,9500 1,9500 0
XMAX INC. 8,19 1,11% Ora10:51 8,07 8,25 367.513
XNAQF 67,8270 -1,82% Data16/10/2026 67,8270 69,0270 142.437
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 91,29 0,41% Ora10:50 90,61 93,85 1.876.532
XORTX THERAPEUTICS INC 1,13 -8,87% Ora10:47 1,10 1,24 9.356
XOS, INC 2,86 1,60% Ora10:35 2,68 2,87 12.306
XP INC 30,15 3,13% Ora10:51 29,81 30,83 17.922.977
XP INC 44,0000 Data16/10/2026 44,0000 44,0000 0
XPEL INC 43,40 -0,94% Ora10:47 43,25 43,85 355.172
XPENG INC 9,26 0,27% Ora10:51 9,23 9,38 1.732.152
XPERI INC 5,03 0,90% Ora10:50 4,93 5,05 57.988
XPLR INFRASTRUCTURE LP UNIT 9,82 -1,21% Ora10:51 9,79 9,92 434.052
XPO INC 186,25 -0,22% Ora10:49 184,82 187,30 2.276.510
XPONENTIAL FITNESS INC 4,41 -1,45% Ora10:48 4,39 4,49 28.647
XRN-P-A 24,6200 2,24% Data16/10/2026 23,7200 24,7250 174.580
XRN-P-B 25,5500 2,16% Data16/10/2026 25,5500 25,5500 3.884
XSOLLA SPAC 1 10,0000 Data16/10/2026 10,0000 10,0000 47.250
XSOLLA SPAC 1 WARRANTS 0,1880 25,17% Data14/10/2026 0,1880 0,1900 1
XTAAF 213,7500 Data16/10/2026 213,7500 213,7500 0