Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,7660 -0,71% Ora15:59 4,6800 4,7700 38.993
X-ENERGY, INC. CLASS A COMMON STOCK 16,4450 -2,05% Ora15:59 16,4250 17,9800 26.982.629
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9500 Data22/07/2026 9,9500 9,9500 2.050
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data22/07/2026 10,0300 10,0300 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 -13,52% Data20/07/2026 0,2500 0,2504 18.675
X4 PHARMACEUTICALS INC 3,6950 0,14% Ora15:59 3,5600 3,7650 377.555
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,6800 1,26% Ora15:59 17,5544 17,7200 582.577
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 11,0400 1,10% Ora15:59 10,8000 11,2000 2.335.849
XBIOTECH INC 2,2700 1,34% Ora15:59 2,1900 2,3100 75.599
XBP EUROPE HOLDINGS INC 2,8000 -1,75% Ora15:21 2,7601 2,9350 13.141
XBP EUROPE HOLDINGS INC 0,0522 -19,57% Data21/07/2026 0,0522 0,0522 262
XCEL BRANDS INC 1,3600 4,62% Ora15:59 1,2300 1,3700 23.966
XCEL ENERGY INC 80,1800 1,85% Ora15:59 79,2500 80,3400 31.707.187
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,0500 -0,43% Data22/07/2026 23,0400 23,2800 8.966
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4223 -2,94% Ora15:59 0,4051 0,4600 492.191
XCHANGE TEC.INC 0,9250 -2,12% Ora13:02 0,9201 0,9500 4.722
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,5700 -6,63% Ora15:59 0,5600 0,6105 12.368
XDEVF 80,0062 0,38% Data20/07/2026 80,0062 80,0062 30.082
XENCOR, INC 19,5200 -4,55% Ora15:59 18,7978 20,6400 3.764.705
XENETIC BIOSCIENCES INC 2,6600 -1,48% Ora14:29 2,6600 2,7500 3.236
XENIA HOTELS & RESORTS INC 21,3000 -0,61% Ora15:59 21,2800 21,4600 1.901.331
XENON PHARMACEUTICALS INC 66,1800 -0,84% Ora15:59 65,6500 66,9800 5.532.634
XERIANT INC 0,0125 Data22/07/2026 0,0125 0,0139 7.062
XERIS PHARMACEUTICALS INC 8,3900 -4,44% Ora15:59 8,2900 8,7600 4.122.120
XEROX HOLDINGS CORPORATION 2,6500 -3,28% Ora15:59 2,6500 2,8300 964.446
XEROX HOLDINGS CORPORATION WARRANTS 0,2110 -8,54% Ora15:51 0,2102 0,2254 6.030
XETRF 6,0000 Data22/07/2026 6,0000 6,0000 12.006
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data21/07/2026 10,0000 10,0000 88.530
XIAO-I CORP 1,2800 3,23% Ora15:59 1,1202 1,3900 288.105
XILIO DEVELOPMENT INC 8,4500 -2,87% Ora15:57 8,3950 8,8750 31.952
XIMEN MINING CORP 0,0500 -33,33% Data22/07/2026 0,0500 0,0500 25
XINRY 0,0100 -0,99% Data22/07/2026 0,0100 0,0100 7
XMAX INC. 8,5900 -0,35% Ora15:59 8,5612 8,6500 1.056.048
XNAQF 67,4430 -0,25% Data22/07/2026 67,2260 67,4430 418.147
XOMA ROYALTY CO CVR 0 0 0 0
XOMA ROYALTY CORPORATION 40,1700 Data14/07/2026 40,1700 40,1700 0
XOMETRY INC 98,5100 -6,05% Ora15:59 97,3510 103,8699 23.871.665
XORTX THERAPEUTICS INC 2,0100 -1,47% Ora15:59 2,0100 2,0800 1.596
XOS EQUITY WARRANTS 0,0024 4,35% Data22/07/2026 0,0022 0,0024 26
XOS, INC 2,1700 -1,81% Ora15:59 2,1400 2,2300 34.938
XP INC 17,3000 2,67% Ora15:59 16,8500 17,3350 10.988.026
XPEL INC 42,5600 -0,72% Ora15:59 42,2100 43,1750 958.745
XPENG INC 12,8450 -3,64% Ora15:59 12,8050 13,2050 18.231.064
XPERI INC 7,4700 -1,84% Ora15:59 7,3300 7,6800 443.486
XPLR INFRASTRUCTURE LP UNIT 12,8750 5,10% Ora15:59 12,3900 12,9100 2.750.353
XPO INC 213,7050 -0,47% Ora15:59 211,1800 215,3100 23.566.722
XPONENTIAL FITNESS INC 6,1050 -2,79% Ora15:59 6,0050 6,3700 771.802
XRN-P-A 24,3900 -0,45% Data22/07/2026 24,3200 24,9500 110.950
XRN-P-B 25,7800 1,42% Data22/07/2026 25,3801 25,7900 39.882