Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,9400	-3,52%	02/10/2026	4,9400	5,1700	325.734
X-ENERGY, INC. CLASS A COMMON STOCK	14,3800	3,08%	02/10/2026	13,8000	14,7750	63.666.357
X3 ACQUISITION CORP. LTD	10,0200	-0,10%	02/10/2026	10,0100	10,0200	504.627
X4 PHARMACEUTICALS INC	2,8300		02/10/2026	2,7450	2,8600	2.579.234
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,3100	0,68%	02/10/2026	19,1400	19,4900	2.105.427
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,3000	-4,02%	02/10/2026	4,2800	4,5250	20.868.352
XBIOTECH INC	2,1900	-0,45%	02/10/2026	2,1900	2,2000	55.267
XBIOTECH INC	14,6200		02/10/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,1650	0,80%	02/10/2026	3,1300	3,2500	19.803
XBP EUROPE HOLDINGS INC	0,0520		30/09/2026	0,0520	0,0520	23
XCEL BRANDS INC	0,6570	-7,27%	02/10/2026	0,6552	0,7200	23.691
XCEL ENERGY INC	71,4000	1,20%	02/10/2026	71,0800	71,8900	328.520.396
XCEL ENERGY INC - PREFERRED	20,9900	-0,52%	02/10/2026	20,7600	21,4500	20.528
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3294	-0,18%	02/10/2026	0,3250	0,3361	736.463
XCHANGE TEC.INC	1,8600	0,54%	02/10/2026	1,8600	1,9600	6.278
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1800		02/10/2026	3,1200	3,5000	19.280
XDEVF	83,0254	-1,52%	01/10/2026	83,0254	83,0254	30.719
XENCOR, INC	24,8400	0,28%	02/10/2026	24,1350	25,5000	27.265.378
XENETIC BIOSCIENCES INC	2,2400		02/10/2026	2,1103	2,3300	96.770
XENIA HOTELS & RESORTS INC	18,2000	0,72%	02/10/2026	18,0800	18,4300	14.976.562

XENON PHARMACEUTICALS INC	38,0200	-2,34%	02/10/2026	37,2600	39,1000	73.474.106
XERIANT INC	0,0100	-3,85%	02/10/2026	0,0100	0,0110	11.380
XERIS PHARMACEUTICALS INC	9,0800	-1,84%	02/10/2026	9,0350	9,3400	16.376.461
XEROX HOLDINGS CORPORATION	3,0200	-3,82%	02/10/2026	3,0000	3,2000	6.927.687
XEROX HOLDINGS CORPORATION WARRANTS	0,2974	0,13%	02/10/2026	0,2800	0,3113	15.788
XETRF	8,9900	2,16%	29/09/2026	8,7900	9,0000	18.897
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0800	0,20%	02/10/2026	10,0700	10,0800	1.312.043
XIAO-I CORP	1,8100	48,97%	02/10/2026	1,5900	2,2600	133.944.532
XILIO DEVELOPMENT INC	9,0100	1,12%	02/10/2026	8,8900	9,0750	66.674
XIMEN MINING CORP	0,0491	-7,36%	02/10/2026	0,0491	0,0580	1.571
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XINYUAN REAL ESTATE CO LTD	1,9500		02/10/2026	1,9500	1,9500	0
XMAX INC.	8,5900	1,18%	02/10/2026	8,5100	8,6700	3.731.857
XNAQF	71,4910	0,76%	02/10/2026	71,4570	71,9190	393.201
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	102,5300	-1,63%	02/10/2026	100,5500	107,0000	69.368.107
XORTX THERAPEUTICS INC	1,7142	-0,91%	02/10/2026	1,7000	1,7946	7.671
XOS, INC	3,3000	4,76%	02/10/2026	3,0238	3,3400	1.198.989
XP INC	21,5000	1,56%	02/10/2026	20,5650	21,7200	255.744.048
XP INC	44,0000		02/10/2026	44,0000	44,0000	0
XPEL INC	44,9700	0,92%	02/10/2026	44,7600	45,8000	6.851.090
XPENG INC	9,2500	-1,80%	02/10/2026	9,1800	9,3500	64.904.401
XPERI INC	5,4300	-1,27%	02/10/2026	5,4150	5,5900	1.728.711
XPLR INFRASTRUCTURE LP UNIT	10,3900	-0,38%	02/10/2026	10,3450	10,6399	10.689.752
XPO INC	186,0900	3,54%	02/10/2026	182,6300	189,3150	251.843.785
XPONENTIAL FITNESS INC	4,7000	0,86%	02/10/2026	4,6100	4,8050	6.246.869
XRN-P-A	24,5900	-1,66%	02/10/2026	24,5500	25,2400	188.827
XRN-P-B	25,2100	0,80%	02/10/2026	25,1500	25,8800	20.950
XSOLLA SPAC 1	10,0100	0,10%	02/10/2026	10,0000	10,0100	1.136.245

1 2 »