Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,49 -0,99% Ora13:58 6,43 6,74 220.752
X3 HOLDINGS CO LTD 2,03 9,73% Ora14:04 1,83 2,53 20.482.597
X4 PHARMACEUTICALS INC 3,62 -1,09% Ora14:00 3,53 3,79 591.138
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,59 0,11% Ora13:59 4,57 4,59 991.741
XAXCX 10,3900 0,10% Data18/12/2025 10,3900 10,3900 0
XBIOTECH INC 2,53 Ora13:25 2,50 2,54 16.118
XBP EUROPE HOLDINGS INC 5,58 -1,76% Ora13:18 5,45 5,72 13.507
XBP EUROPE HOLDINGS INC 0,0305 -15,75% Data18/12/2025 0,0304 0,0360 47
XCEL BRANDS INC 1,15 3,60% Ora13:51 1,10 1,22 32.027
XCEL ENERGY INC 73,36 -0,35% Ora14:04 72,90 73,59 90.285.970
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0200 -0,04% Data18/12/2025 25,0200 25,0900 3.496.295
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3423 -2,06% Ora13:59 0,3351 0,3545 123.983
XCHANGE TEC.INC 0,8603 -7,49% Ora13:34 0,8220 0,9000 3.719
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,21 7,37% Ora13:31 1,10 1,25 17.928
XCORPOREAL INC 0,0001 Data18/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data18/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0150 108,33% Data18/12/2025 0,0150 0,0150 7
XENCOR, INC 15,83 0,89% Ora14:04 15,54 16,12 2.342.257
XENETIC BIOSCIENCES INC 2,14 3,88% Ora13:13 2,09 2,16 8.199
XENIA HOTELS & RESORTS INC 15,02 -0,46% Ora14:02 14,94 15,11 2.707.576
XENON PHARMACEUTICALS INC 44,28 2,43% Ora14:03 43,26 44,45 9.606.577
XERIANT INC 0,0130 -13,33% Data18/12/2025 0,0120 0,0150 12.315
XERIS PHARMACEUTICALS INC 7,30 4,14% Ora14:03 6,97 7,45 4.326.856
XEROX HOLDINGS CORPORATION 2,66 -0,56% Ora14:04 2,63 2,69 2.055.487
XIAO-I CORP 0,5094 8,02% Ora14:04 0,4800 0,5129 93.395
XILIO DEVELOPMENT INC 0,6732 3,57% Ora14:02 0,6500 0,6788 65.993
XIMEN MINING CORP 0,0430 Data18/12/2025 0,0430 0,0430 0
XMAX INC. 6,07 0,75% Ora14:04 5,98 6,11 2.150.955
XNAQF 58,2860 1,67% Data18/12/2025 57,8850 58,3520 227.315
XOMA CORP 26,8000 Data18/12/2025 26,8000 26,8000 0
XOMA CORPORATION 25,4500 -0,43% Data18/12/2025 25,4000 25,5900 56.295
XOMA ROYALTY CORPORATION 25,40 2,01% Ora14:04 24,81 25,67 1.525.417
XOMETRY INC 61,75 4,16% Ora14:04 58,96 62,23 13.401.460
XORTX THERAPEUTICS INC 0,6099 3,27% Ora13:44 0,6040 0,6120 3.137
XOS EQUITY WARRANTS 0,0049 -5,77% Data18/12/2025 0,0049 0,0058 110
XOS, INC 2,04 1,49% Ora13:58 2,00 2,09 48.403
XP INC 16,09 1,29% Ora14:04 15,90 16,26 19.082.182
XPEL INC 50,96 -0,04% Ora14:00 50,50 51,77 3.229.766
XPENG INC 20,01 7,58% Ora14:04 19,61 20,08 68.071.495
XPERI INC 5,83 -0,85% Ora14:02 5,80 5,88 431.115
XPLR INFRASTRUCTURE LP UNIT 9,28 -1,22% Ora14:04 9,25 9,44 2.444.772
XPO INC 137,39 -2,51% Ora14:03 134,61 140,63 80.494.109
XPONENTIAL FITNESS INC 7,5800 0,66% Data18/12/2025 7,5300 7,9200 1.970.899
XTAAF 209,2100 Data18/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data18/12/2025 0,0446 0,0446 0
XTAIF 0,4960 12,65% Data18/12/2025 0,4250 0,4960 696
XTANT MEDICAL HOLDINGS INC 0,7933 2,87% Ora13:54 0,7793 0,8300 117.274
XTI AEROSPACE, INC. 1,31 3,15% Ora14:04 1,27 1,32 820.492
XTL BIOPHARMACEUTICA 0,8067 -0,41% Ora13:38 0,7847 0,8400 8.819
XTRA-GOLD RESOURCES CORP 2,5400 Data18/12/2025 2,5200 2,5400 1.016