Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,8050 2,23% Ora15:59 4,8000 4,8800 54.293
X-ENERGY, INC. CLASS A COMMON STOCK 21,5400 -5,86% Ora15:59 21,0800 23,9300 24.723.018
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,2000 3,70% Ora15:59 4,0650 4,2800 332.737
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,2400 0,52% Ora15:59 17,0750 17,3927 682.141
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 13,3800 -1,55% Ora15:59 12,6800 14,2500 13.851.884
XBIOTECH INC 2,3200 -2,11% Ora15:56 2,3200 2,3900 20.786
XBP EUROPE HOLDINGS INC 2,2300 -5,51% Ora15:58 2,2300 2,3100 1.928
XBP EUROPE HOLDINGS INC 0,0566 12,97% Data18/06/2026 0,0566 0,0566 71
XCEL BRANDS INC 2,0400 -1,45% Ora15:59 1,8900 2,0600 37.831
XCEL ENERGY INC 77,4050 -0,07% Ora15:59 76,8850 78,6200 54.359.908
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,9000 -0,08% Data18/06/2026 23,8900 24,0200 10.110
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4170 0,85% Ora15:59 0,3971 0,4188 274.478
XCHANGE TEC.INC 0,9929 3,00% Data18/06/2026 0,9929 1,0200 967
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,7190 2,86% Ora15:02 0,6200 0,7290 1.032
XCORPOREAL INC 0,0001 Data18/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data18/06/2026 1,9500 1,9500 0
XDEVF 83,2732 0,04% Data18/06/2026 83,2732 83,3559 190.029
XEBRA BRANDS LTD 0,0001 Data18/06/2026 0,0001 0,0001 0
XENCOR, INC 12,6500 -1,02% Ora15:59 12,5000 13,3000 1.015.238
XENETIC BIOSCIENCES INC 2,9791 -1,03% Ora12:48 2,9791 3,0200 2.771
XENIA HOTELS & RESORTS INC 20,0200 2,51% Ora15:59 19,7950 20,1950 2.870.500
XENON PHARMACEUTICALS INC 52,8900 -0,58% Ora15:59 52,5300 54,7300 13.982.052
XERIANT INC 0,0180 -5,76% Data18/06/2026 0,0170 0,0200 30.483
XERIS PHARMACEUTICALS INC 6,9598 0,87% Ora15:59 6,9250 7,0600 1.405.858
XEROX HOLDINGS CORPORATION 3,0000 -4,46% Ora15:59 2,9900 3,1900 3.501.699
XEROX HOLDINGS WARRANTS 8$ 28 0,3000 -1,64% Ora15:57 0,2802 0,3399 50.309
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 6,3650 -6,53% Ora15:53 5,9800 7,1989 323.203
XILIO DEVELOPMENT INC 8,8700 1,37% Ora15:58 7,8200 9,2150 129.985
XIMEN MINING CORP 0,0510 Data18/06/2026 0,0510 0,0510 0
XMAX INC 8,2100 -0,36% Ora15:59 8,1100 8,2600 614.522
XMAX INC. 8,1000 Data12/06/2026 8,1000 8,7500 19.370.705
XNAQF 70,5000 2,43% Data18/06/2026 69,9000 70,5000 228.843
XOMA CORPORATION 25,4300 0,08% Data18/06/2026 25,4000 25,4400 258.216
XOMA ROYALTY CORPORATION 41,9500 0,55% Ora15:59 41,6500 41,9700 419.322
XOMA ROYALTY CORPORATION 25,4440 0,09% Data18/06/2026 25,4300 25,4500 60.506
XOMETRY INC 93,2900 4,99% Ora15:59 90,3900 94,1800 11.139.222
XORTX THERAPEUTICS INC 2,0900 -2,79% Ora15:37 2,0000 2,1500 11.996
XOS EQUITY WARRANTS 0,0048 -18,64% Data18/06/2026 0,0032 0,0053 449
XOS, INC 3,2000 -5,47% Ora15:59 3,2000 3,4500 440.213
XP INC 15,3050 -0,75% Ora15:59 15,1600 15,6400 14.937.361
XPEL INC 45,4300 0,42% Ora15:59 45,0300 46,7800 1.846.548
XPENG INC 13,2170 -1,66% Ora16:00 12,9700 13,2300 18.584.373
XPERI INC 7,9050 2,80% Ora15:59 7,6931 7,9600 634.146
XPLR INFRASTRUCTURE LP UNIT 11,8400 1,81% Ora15:59 11,5201 11,8600 1.099.745
XPO INC 199,4300 -1,17% Ora15:59 199,4000 206,9900 86.756.951
XPONENTIAL FITNESS INC 6,8200 3,02% Ora15:59 6,6850 6,9900 525.444
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data18/06/2026 210,6700 210,6700 0