Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,0200	0,20%	30/07/2026	4,9400	5,0800	1.566
X-ENERGY, INC. CLASS A COMMON STOCK	17,0500	11,66%	30/07/2026	15,5600	17,3500	937.102
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		30/07/2026	9,9500	9,9500	10
X3 ACQUISITION CORP. LTD. UNIT	10,0300		30/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2501	0,04%	30/07/2026	0,2501	0,2501	4.502
X4 PHARMACEUTICALS INC	4,0000		30/07/2026	3,9600	4,2300	20.176
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,9000	2,05%	30/07/2026	18,4500	18,9800	20.941
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,0200	13,03%	30/07/2026	9,9200	11,1000	141.254
XBIOTECH INC	2,2400	-0,44%	30/07/2026	2,2400	2,2500	155
XBP EUROPE HOLDINGS INC	3,0800	-9,41%	30/07/2026	2,8700	3,6500	668
XCEL BRANDS INC	1,2200	-1,61%	30/07/2026	1,1500	1,2400	639
XCEL ENERGY INC	78,2300	-0,66%	30/07/2026	77,8800	80,8300	5.609.717
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,1800	0,52%	30/07/2026	23,1000	23,2000	6.282
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3700	2,18%	30/07/2026	0,3600	0,3800	5.785
XCHANGE TEC.INC	0,9800	1,03%	30/07/2026	0,9500	0,9800	11
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,4500	-2,07%	30/07/2026	0,4400	0,4900	212
XDEVF	80,8011	-1,08%	28/07/2026	80,1805	80,8011	73.852
XEBRA BRANDS LTD	0,0001		24/07/2026	0,0001	0,0001	0
XENCOR, INC	21,4900	10,04%	30/07/2026	19,6600	21,7600	347.192
XENETIC BIOSCIENCES INC	2,5500	2,82%	30/07/2026	2,4100	2,5500	260

XENIA HOTELS & RESORTS INC	20,0800	-7,97%	30/07/2026	19,8000	21,3100	289.554
XENON PHARMACEUTICALS INC	64,1900	1,73%	30/07/2026	61,8600	64,5600	347.589
XERIANT INC	0,0115	-1,71%	30/07/2026	0,0110	0,0130	31.538
XERIS PHARMACEUTICALS INC	8,4200	0,48%	30/07/2026	8,3200	8,4500	77.228
XEROX HOLDINGS CORPORATION	3,4900	32,20%	30/07/2026	3,2300	3,7800	1.027.931
XEROX HOLDINGS CORPORATION WARRANTS	0,3650	48,37%	30/07/2026	0,3001	0,3817	1.378.659
XETRF	6,2500	4,17%	29/07/2026	6,2500	6,2500	3.125
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		30/07/2026	10,0000	10,0000	1.170
XIAO-I CORP	1,0600	-10,92%	30/07/2026	0,9600	1,0800	7.927
XILIO DEVELOPMENT INC	9,0800	-0,22%	30/07/2026	8,8200	9,3000	445
XIMEN MINING CORP	0,0417	-13,12%	30/07/2026	0,0344	0,0467	2.711
XINRY	0,0210	107,92%	30/07/2026	0,0210	0,0210	50
XMAX INC.	8,7700	5,28%	30/07/2026	8,4000	8,7900	48.095
XNAQF	65,2420	1,21%	30/07/2026	64,8790	65,2420	156.581
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	84,9100	4,87%	30/07/2026	82,5300	85,4700	432.532
XORTX THERAPEUTICS INC	2,0200	-1,94%	30/07/2026	2,0100	2,0600	192
XOS EQUITY WARRANTS	0,0031	55,00%	30/07/2026	0,0015	0,0031	3
XOS, INC	2,0200	3,59%	30/07/2026	1,9400	2,0600	2.654
XP INC	17,2000	5,46%	30/07/2026	16,4400	17,2700	638.756
XPEL INC	44,1500	-0,47%	30/07/2026	43,4100	44,4600	72.583
XPENG INC	12,9800	-0,61%	30/07/2026	12,6900	12,9900	673.078
XPERI INC	7,5500		30/07/2026	7,4200	7,6800	22.386
XPLR INFRASTRUCTURE LP UNIT	11,8600	7,04%	30/07/2026	11,2200	11,9000	143.957
XPO INC	199,2600	-0,06%	30/07/2026	193,9600	207,7300	4.748.366
XPONENTIAL FITNESS INC	6,5300	-4,25%	30/07/2026	6,5300	6,9200	25.682
XRN-P-A	24,9500	0,48%	30/07/2026	24,3900	24,9700	387.149
XRN-P-B	25,5300	-0,43%	30/07/2026	25,5300	25,5300	7.582
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9100		30/07/2026	9,9100	9,9100	0

1 2 »