Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,90	1,14%	15:59	4,88	4,95	30.420
X-ENERGY, INC. CLASS A COMMON STOCK	18,58	1,17%	15:59	17,85	19,16	21.828.785
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,09	-12,53%	15:59	4,06	4,70	865.592
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,69	0,82%	16:00	17,58	17,71	576.576
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,89	-1,74%	15:59	11,67	12,50	6.313.498
XBIOTECH INC	2,30		15:59	2,30	2,32	12.761
XBP EUROPE HOLDINGS INC	2,35	1,29%	14:56	2,35	2,47	11.366
XBP EUROPE HOLDINGS INC	0,0461		24/06/2026	0,0461	0,0556	392
XCEL BRANDS INC	1,81	0,56%	15:56	1,72	1,96	16.680
XCEL ENERGY INC	79,73	-0,71%	15:59	79,32	80,54	53.331.012
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,5000		30/06/2026	23,4200	23,6400	171.151
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4342	-1,63%	15:59	0,4125	0,4635	192.229
XCHANGE TEC.INC	0,9101	-1,07%	15:49	0,9100	0,9199	523
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7074	-10,46%	15:52	0,6801	0,7400	11.378
XCORPOREAL INC	0,0001		30/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/06/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		30/06/2026	0,0001	0,0001	0
XENCOR, INC	15,39	-4,42%	15:59	15,37	16,10	1.976.599
XENETIC BIOSCIENCES INC	2,94	1,03%	15:32	2,87	2,94	10.625

XENIA HOTELS & RESORTS INC	19,92	-2,16%	15:59	19,79	20,27	3.016.239
XENON PHARMACEUTICALS INC	60,29	-0,12%	15:59	59,61	60,88	18.099.975
XERIANT INC	0,0140	1,45%	30/06/2026	0,0120	0,0160	28.211
XERIS PHARMACEUTICALS INC	8,00	0,95%	15:59	7,91	8,20	3.041.360
XEROX HOLDINGS CORPORATION	3,10	-1,12%	15:59	2,98	3,21	1.915.212
XEROX HOLDINGS WARRANTS 8$ 28	0,2996	8,95%	15:58	0,2800	0,3100	10.743
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	2,02	9,78%	15:59	1,83	2,15	229.404
XILIO DEVELOPMENT INC	9,18	-4,18%	15:57	9,05	9,60	91.596
XIMEN MINING CORP	0,0790		30/06/2026	0,0790	0,0790	0
XMAX INC	9,15	1,16%	15:59	8,99	9,31	2.523.472
XNAQF	70,0640	1,44%	30/06/2026	70,0640	70,0800	42.038
XOMA CORPORATION	25,4500		30/06/2026	25,4500	25,4700	130.482
XOMA ROYALTY CORPORATION	42,60	0,24%	15:59	42,24	42,75	1.237.811
XOMA ROYALTY CORPORATION	25,4717	0,01%	30/06/2026	25,4700	25,4900	260.321
XOMETRY INC	95,85	-0,69%	15:59	95,01	98,80	14.236.880
XORTX THERAPEUTICS INC	2,15	-1,15%	15:15	2,13	2,15	6.563
XOS EQUITY WARRANTS	0,0042	-10,64%	30/06/2026	0,0030	0,0044	81
XOS, INC	2,89	-4,30%	15:57	2,89	3,14	193.444
XP INC	16,18	-0,49%	15:59	16,08	16,52	9.658.899
XPEL INC	48,97	-1,27%	15:59	48,80	50,20	2.334.992
XPENG INC	13,61	2,76%	15:59	13,42	13,98	18.127.877
XPERI INC	8,64	4,92%	15:59	8,24	8,67	975.063
XPLR INFRASTRUCTURE LP UNIT	12,04	1,95%	15:59	11,85	12,22	2.314.078
XPO INC	207,27	0,96%	15:59	200,41	208,98	30.131.188
XPONENTIAL FITNESS INC	6,95	0,36%	15:59	6,87	7,04	363.520
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		30/06/2026	210,6700	210,6700	0
XTAIF	0,3480	-17,14%	30/06/2026	0,3480	0,3480	1.740
XTANT MEDICAL HOLDINGS INC	0,4220	0,24%	15:36	0,4200	0,4301	11.101

1 2 »