Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,09 -3,14% Ora15:59 5,05 5,19 25.071
X-ENERGY, INC. CLASS A COMMON STOCK 19,10 2,85% Ora15:59 18,34 19,43 18.260.183
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9600 Data05/08/2026 9,9600 9,9600 0
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data05/08/2026 10,0300 10,0300 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2650 5,96% Data31/07/2026 0,2650 0,2651 27
X4 PHARMACEUTICALS INC 4,15 -3,26% Ora15:59 4,08 4,28 249.143
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,68 -0,64% Ora15:57 18,66 18,86 365.346
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 11,41 -1,64% Ora15:59 11,13 11,56 2.597.172
XBIOTECH INC 2,25 0,45% Ora12:14 2,23 2,28 38.172
XBP EUROPE HOLDINGS INC 3,08 3,01% Ora15:56 3,08 3,30 10.390
XBP EUROPE HOLDINGS INC 0,0401 Data05/08/2026 0,0401 0,0401 8
XCEL BRANDS INC 1,06 -9,40% Ora15:59 1,06 1,19 21.185
XCEL ENERGY INC 77,18 -0,74% Ora15:59 76,59 77,90 81.183.767
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,0800 -0,56% Data05/08/2026 23,0700 23,2200 9.278
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3560 -3,52% Ora15:59 0,3526 0,3765 239.829
XCHANGE TEC.INC 0,9520 Data05/08/2026 0,9520 0,9520 0
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,4300 -9,47% Ora15:57 0,3700 0,4600 62.876
XDEVF 83,2912 1,41% Data05/08/2026 83,2912 83,2912 10.162
XENCOR, INC 19,83 -0,45% Ora15:59 19,65 20,33 2.856.760
XENETIC BIOSCIENCES INC 2,96 5,34% Ora15:59 2,76 2,97 76.699
XENIA HOTELS & RESORTS INC 20,43 -0,05% Ora15:59 20,21 20,60 2.348.438
XENON PHARMACEUTICALS INC 64,42 0,64% Ora15:59 64,00 66,23 5.748.139
XERIANT INC 0,0130 5,69% Data05/08/2026 0,0122 0,0130 9.332
XERIS PHARMACEUTICALS INC 8,12 -0,85% Ora15:59 8,06 8,37 2.592.860
XEROX HOLDINGS CORPORATION 3,16 -2,32% Ora15:59 3,10 3,23 2.013.668
XEROX HOLDINGS CORPORATION WARRANTS 0,3319 1,19% Ora15:58 0,3120 0,3400 21.095
XETRF 6,2500 Data04/08/2026 6,2500 6,2500 1.275
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 0,40% Data05/08/2026 10,0000 10,0000 513.820
XIAO-I CORP 1,10 5,29% Ora15:59 0,99 1,11 95.276
XILIO DEVELOPMENT INC 9,05 -0,44% Ora14:30 8,98 9,20 20.665
XIMEN MINING CORP 0,0500 19,05% Data05/08/2026 0,0500 0,0500 500
XINRY 0,0101 26,25% Data05/08/2026 0,0101 0,0101 1
XMAX INC. 9,14 0,44% Ora15:59 9,09 9,29 922.085
XNAQF 68,7900 -0,13% Data05/08/2026 68,7380 69,2790 151.338
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 92,56 0,98% Ora15:59 88,01 93,76 15.627.765
XORTX THERAPEUTICS INC 2,14 -0,93% Ora14:19 2,12 2,21 2.459
XOS EQUITY WARRANTS 0,0022 -15,38% Data05/08/2026 0,0015 0,0029 648
XOS, INC 2,95 12,17% Ora15:59 2,69 3,04 1.123.668
XP INC 16,99 0,12% Ora15:59 16,99 17,37 7.412.953
XPEL INC 50,23 9,41% Ora15:59 48,77 51,96 4.440.955
XPENG INC 11,79 -2,16% Ora15:59 11,73 12,04 22.482.172
XPERI INC 7,84 -1,38% Ora15:59 7,75 8,01 590.323
XPLR INFRASTRUCTURE LP UNIT 11,55 -2,04% Ora15:59 11,49 11,87 1.222.917
XPO INC 200,11 -1,56% Ora15:59 199,76 205,04 17.731.951
XPONENTIAL FITNESS INC 6,71 0,45% Ora15:59 6,58 6,81 536.251
XRN-P-A 24,6287 -0,09% Data05/08/2026 24,5650 24,6400 50.464
XRN-P-B 25,6700 0,20% Data05/08/2026 25,4500 25,6700 7.342
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9117 0,02% Data05/08/2026 9,9117 9,9120 9.396