Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,37 -3,92% Ora15:59 6,36 6,74 464.351
X3 HOLDINGS CO LTD 1,78 11,25% Ora15:59 1,60 1,88 8.253.129
X4 PHARMACEUTICALS INC 3,51 -5,39% Ora16:00 3,48 3,86 1.413.930
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,59 -0,11% Ora15:59 4,56 4,60 1.572.369
XAXCX 10,3900 -0,10% Data16/12/2025 10,3900 10,3900 0
XBIOTECH INC 2,43 -0,82% Ora16:00 2,43 2,53 41.832
XBP EUROPE HOLDINGS INC 5,34 -4,64% Ora16:00 5,13 5,62 79.772
XBP EUROPE HOLDINGS INC 0,0362 -6,22% Data17/12/2025 0,0362 0,0362 17
XCEL BRANDS INC 1,16 -0,43% Ora16:00 1,12 1,21 27.652
XCEL ENERGY INC 73,14 -0,80% Ora16:00 72,79 73,88 212.152.007
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0300 -0,12% Data17/12/2025 25,0200 25,0800 1.169.001
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3860 -3,72% Ora16:00 0,3647 0,4199 375.668
XCHANGE TEC.INC 0,8972 -0,31% Ora16:00 0,8972 0,9300 1.206
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,11 -1,77% Ora16:00 1,09 1,15 22.187
XCORPOREAL INC 0,0001 Data17/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data17/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 Data17/12/2025 0,0072 0,0072 7
XENCOR, INC 15,80 -4,53% Ora15:59 15,62 16,89 5.254.673
XENETIC BIOSCIENCES INC 1,98 -4,51% Ora15:49 1,91 2,08 90.666
XENIA HOTELS & RESORTS INC 15,14 1,47% Ora15:59 14,91 15,28 3.103.072
XENON PHARMACEUTICALS INC 43,01 0,02% Ora16:00 42,84 43,72 13.860.684
XERIANT INC 0,0145 45,00% Data17/12/2025 0,0090 0,0159 12.360
XERIS PHARMACEUTICALS INC 6,99 -1,55% Ora16:00 6,97 7,26 3.114.524
XEROX HOLDINGS CORPORATION 2,70 -3,91% Ora16:00 2,69 2,84 4.596.277
XIAO-I CORP 0,5251 -8,99% Ora15:58 0,5200 0,5600 63.625
XILIO DEVELOPMENT INC 0,6503 0,05% Ora16:00 0,6370 0,6642 177.663
XIMEN MINING CORP 0,0430 Data16/12/2025 0,0430 0,0430 0
XMAX INC. 5,97 0,67% Ora16:00 5,86 6,06 1.300.858
XNAQF 57,3314 -1,29% Data17/12/2025 56,9227 58,1249 191.028
XOMA CORP 26,8000 0,19% Data17/12/2025 26,8000 26,8000 1.715
XOMA CORPORATION 25,5600 0,05% Data17/12/2025 25,3600 25,5600 33.407
XOMA ROYALTY CORPORATION 25,26 -2,21% Ora16:00 25,02 26,09 373.987
XOMETRY INC 59,18 -2,84% Ora16:00 58,86 64,98 44.015.657
XORTX THERAPEUTICS INC 0,5850 -0,46% Ora16:00 0,5850 0,6200 37.493
XOS EQUITY WARRANTS 0,0052 -1,89% Data17/12/2025 0,0050 0,0066 10
XOS, INC 2,07 -2,82% Ora16:00 2,07 2,17 42.650
XP INC 15,75 -4,89% Ora16:00 15,71 16,54 66.019.952
XPEL INC 50,03 -0,04% Ora16:00 49,91 51,29 2.643.922
XPENG INC 18,10 -2,03% Ora15:59 17,92 18,73 60.705.070
XPERI INC 5,82 -3,64% Ora15:59 5,81 6,08 546.055
XPLR INFRASTRUCTURE LP UNIT 9,10 1,51% Ora15:59 8,99 9,13 3.034.163
XPO INC 145,18 -2,00% Ora15:59 142,93 148,03 83.124.230
XPONENTIAL FITNESS INC 7,5300 1,35% Data17/12/2025 7,4000 7,5800 2.296.289
XTAAF 209,2100 Data16/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data17/12/2025 0,0446 0,0446 0
XTAIF 0,4403 -22,75% Data17/12/2025 0,2998 0,5900 71.414
XTANT MEDICAL HOLDINGS INC 0,7992 8,00% Ora15:59 0,7500 0,8154 335.836
XTI AEROSPACE, INC. 1,26 -4,55% Ora16:00 1,26 1,35 1.176.183
XTL BIOPHARMACEUTICA 0,7922 1,56% Ora16:00 0,7727 0,7922 4.505
XTRA-GOLD RESOURCES CORP 2,5400 0,40% Data17/12/2025 2,5300 2,5400 4.318