Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,52	-0,18%	15:58	5,36	5,59	58.016
X-ENERGY, INC. CLASS A COMMON STOCK	17,87	-1,27%	15:59	17,75	18,80	22.969.048
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		03/09/2026	10,0000	10,0000	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		02/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2201		01/09/2026	0,2200	0,2201	724
X4 PHARMACEUTICALS INC	4,05	0,25%	15:59	3,99	4,07	274.872
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,99	0,29%	15:54	18,88	18,99	349.285
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,02	0,80%	15:59	9,88	10,29	3.277.753
XBIOTECH INC	2,19		15:58	2,19	2,22	84.979
XBP EUROPE HOLDINGS INC	3,15	11,92%	15:57	2,90	3,19	32.542
XBP EUROPE HOLDINGS INC	0,0313	-30,44%	02/09/2026	0,0311	0,0460	435
XCEL BRANDS INC	0,8598	-2,87%	15:58	0,8596	0,9000	6.172
XCEL ENERGY INC	76,34	1,10%	16:00	75,65	76,63	43.140.706
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,3000	-0,89%	03/09/2026	22,3000	22,5500	14.339
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3810	1,03%	15:59	0,3730	0,3940	414.735
XCHANGE TEC.INC	3,42	3,01%	15:43	3,31	3,45	22.067
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,3900	-6,35%	03/09/2026	3,3900	3,6100	92
XDEVF	84,4882	0,47%	01/09/2026	84,4882	84,5942	66.746
XENCOR, INC	26,61	-1,08%	15:59	26,08	27,23	7.457.700
XENETIC BIOSCIENCES INC	4,65	9,41%	15:56	4,31	4,94	297.768

XENIA HOTELS & RESORTS INC	18,15	-1,60%	15:59	18,13	18,49	2.062.091
XENON PHARMACEUTICALS INC	60,38	0,37%	15:59	59,61	60,55	4.926.359
XERIANT INC	0,0125	5,93%	03/09/2026	0,0117	0,0125	9.613
XERIS PHARMACEUTICALS INC	8,59	0,06%	15:59	8,42	8,78	2.408.010
XEROX HOLDINGS CORPORATION	3,29	3,46%	15:59	3,07	3,31	1.840.279
XEROX HOLDINGS CORPORATION WARRANTS	0,3400	-5,24%	15:59	0,3302	0,3700	53.141
XETRF	7,5000	-9,09%	02/09/2026	7,5000	7,5000	975
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0478	-0,02%	02/09/2026	10,0400	10,0700	200.343
XIAO-I CORP	0,4784	1,55%	15:57	0,4501	0,4814	100.144
XILIO DEVELOPMENT INC	8,95	1,28%	15:53	8,72	9,05	18.414
XIMEN MINING CORP	0,0474	-3,27%	03/09/2026	0,0461	0,0474	948
XINRY	0,0201	99,01%	03/09/2026	0,0100	0,0201	44
XMAX INC.	8,67	-1,25%	15:59	8,66	8,79	989.344
XNAQF	67,7988	0,47%	02/09/2026	67,3900	67,7988	488.016
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	93,03	0,87%	15:59	90,95	94,72	6.499.188
XORTX THERAPEUTICS INC	2,24	-9,68%	15:59	2,17	2,29	2.347
XOS, INC	2,98	-1,32%	15:59	2,90	3,05	290.011
XP INC	19,99		15:59	19,60	20,71	24.053.537
XPEL INC	50,92	2,74%	15:59	49,47	50,92	2.863.817
XPENG INC	11,13	0,45%	15:59	10,72	11,21	18.633.135
XPERI INC	5,83	-0,17%	15:59	5,82	6,00	240.170
XPLR INFRASTRUCTURE LP UNIT	12,02	1,01%	15:59	11,90	12,10	1.302.277
XPO INC	184,92	-0,57%	15:59	181,50	188,91	35.835.437
XPONENTIAL FITNESS INC	4,94	-2,56%	15:59	4,91	5,19	330.590
XRN-P-A	24,6200	-0,79%	02/09/2026	24,5900	24,7601	41.854
XRN-P-B	25,5300	0,13%	02/09/2026	25,5000	25,6200	120.348
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9900		03/09/2026	9,9900	9,9900	60
XSOLLA SPAC 1 UNITS	10,0100		02/09/2026	10,0100	10,0100	0

1 2 »