Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,68	1,30%	15:59	4,57	4,82	115.756
X-ENERGY, INC. CLASS A COMMON STOCK	26,77	4,57%	15:59	26,11	28,09	47.859.047
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,65	-0,82%	15:59	3,56	3,68	519.800
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,91	-0,79%	15:57	18,80	18,97	598.304
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,72	-3,66%	15:59	11,63	12,35	10.519.453
XBIOTECH INC	2,37	-1,25%	15:59	2,35	2,43	31.754
XBP EUROPE HOLDINGS INC	2,60	25,91%	15:59	2,02	2,69	58.503
XBP EUROPE HOLDINGS INC	0,0640	27,74%	19/05/2026	0,0640	0,0640	101
XCEL BRANDS INC	2,14	9,74%	15:59	1,87	2,25	26.792
XCEL ENERGY INC	79,75	2,11%	15:59	77,83	80,02	44.361.929
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,9100	-0,50%	19/05/2026	23,7900	24,0000	1.087.475
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4147	5,41%	15:59	0,3715	0,4372	494.533
XCHANGE TEC.INC	0,9920	-3,69%	11:06	0,9900	1,0200	594
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7500	6,61%	15:57	0,7040	0,8560	37.308
XCORPOREAL INC	0,0001		19/05/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		19/05/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		19/05/2026	0,0001	0,0001	0
XENCOR, INC	10,41	-5,92%	15:59	10,38	10,86	1.600.766
XENETIC BIOSCIENCES INC	2,89	-1,37%	15:35	2,88	2,98	4.233

XENIA HOTELS & RESORTS INC	16,39	0,09%	15:59	16,11	16,59	1.594.250
XENON PHARMACEUTICALS INC	54,13	0,78%	15:59	52,85	54,13	8.065.833
XERIANT INC	0,0196	-14,78%	19/05/2026	0,0180	0,0225	57.571
XERIS PHARMACEUTICALS INC	5,92	-1,50%	15:59	5,83	5,99	2.000.075
XEROX HOLDINGS CORPORATION	2,58	-2,83%	15:59	2,46	2,63	3.046.176
XEROX HOLDINGS WARRANTS 8$ 28	0,3200	2,83%	15:59	0,2900	0,3410	32.903
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	10,86	-4,15%	15:59	10,13	11,08	710.782
XILIO DEVELOPMENT INC	8,19	0,49%	15:54	8,08	8,29	37.091
XIMEN MINING CORP	0,0620	-0,32%	19/05/2026	0,0620	0,0620	0
XMAX INC	8,0450		15:59	7,8300	8,3600	2.188.128
XMAX INC.	8,0400	1,77%	19/05/2026	7,8300	8,3650	11.854.353
XNAQF	66,8400	-0,04%	19/05/2026	66,8400	67,2700	131.274
XOMA CORPORATION	25,2601	-0,35%	19/05/2026	25,2500	25,3100	71.890
XOMA ROYALTY CORPORATION	41,56	-0,19%	15:59	41,50	41,78	1.479.127
XOMA ROYALTY CORPORATION	25,3000	-0,32%	19/05/2026	25,2801	25,3100	31.853
XOMETRY INC	87,06	-1,02%	15:59	83,40	87,79	19.608.808
XORTX THERAPEUTICS INC	2,37	-8,85%	15:57	2,30	2,59	13.401
XOS EQUITY WARRANTS	0,0038		19/05/2026	0,0038	0,0038	0
XOS, INC	2,00	-4,76%	15:58	1,98	2,15	73.310
XP INC	16,69	-3,78%	15:59	16,25	17,21	28.356.782
XPEL INC	43,30	3,46%	15:59	42,00	45,64	6.188.983
XPENG INC	14,94	-0,80%	15:59	14,76	14,99	13.264.113
XPERI INC	7,61	-0,07%	15:59	7,50	7,74	397.961
XPLR INFRASTRUCTURE LP UNIT	11,04	-5,64%	15:59	10,97	11,55	2.627.363
XPO INC	202,30	0,92%	15:59	195,82	203,31	22.125.176
XPONENTIAL FITNESS INC	4,84	5,91%	15:59	4,42	4,86	895.233
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		19/05/2026	210,6700	210,6700	0
XTAIF	0,4409	-26,52%	19/05/2026	0,4409	0,5291	1.552

1 2 »