Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,12	5,57%	15/10/2026	4,85	5,14	379.300
X-ENERGY, INC. CLASS A COMMON STOCK	11,45	-1,63%	15/10/2026	10,80	11,60	81.828.123
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0400	0,10%	15/10/2026	10,0400	10,0400	0
X4 PHARMACEUTICALS INC	2,64	7,76%	15/10/2026	2,48	2,66	1.450.656
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,48	-1,39%	15/10/2026	18,47	18,66	854.940
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,34	4,70%	15/10/2026	3,00	3,35	15.919.816
XBIOTECH INC	2,16		15/10/2026	2,13	2,26	183.648
XBP EUROPE HOLDINGS INC	2,96	-2,95%	15/10/2026	2,84	3,15	34.502
XCEL BRANDS INC	0,3490	2,71%	15/10/2026	0,2716	0,3590	22.209
XCEL ENERGY INC	75,12	-0,32%	15/10/2026	74,97	76,54	405.174.744
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2900	2,65%	15/10/2026	20,7500	21,3700	39.387
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1686	-26,79%	15/10/2026	0,1609	0,2329	1.288.859
XCHANGE TEC.INC	1,69	-8,65%	15/10/2026	1,67	1,90	214.946
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,4800	12,22%	15/10/2026	2,0220	2,5912	95.125
XDEVF	81,2613	-0,60%	15/10/2026	81,2613	81,2613	8.614
XENCOR, INC	24,00	2,61%	15/10/2026	23,14	24,30	17.446.080
XENETIC BIOSCIENCES INC	2,01	-4,29%	15/10/2026	1,89	2,10	103.270
XENIA HOTELS & RESORTS INC	18,67	1,91%	15/10/2026	18,30	18,84	18.018.342
XENON PHARMACEUTICALS INC	34,33	1,27%	15/10/2026	33,99	34,99	55.540.996
XERIANT INC	0,0092	6,98%	15/10/2026	0,0090	0,0092	323

XERIS PHARMACEUTICALS INC	10,07	3,07%	15/10/2026	9,76	10,18	19.553.322
XEROX HOLDINGS CORPORATION	2,68	-0,74%	15/10/2026	2,61	2,71	5.918.244
XEROX HOLDINGS CORPORATION WARRANTS	0,2200		15/10/2026	0,2101	0,2260	11.091
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,8800	7,72%	15/10/2026	10,1000	10,8800	32.575
XIAO-I CORP	2,81	-2,43%	15/10/2026	2,76	3,07	1.847.831
XILIO DEVELOPMENT INC	9,02	1,35%	15/10/2026	8,88	9,38	93.519
XIMEN MINING CORP	0,0360	-21,74%	15/10/2026	0,0360	0,0360	720
XINRY	0,0201	99,01%	14/10/2026	0,0200	0,0201	9
XMAX INC.	8,48	0,71%	15/10/2026	8,28	8,62	9.897.856
XNAQF	69,0860	-0,58%	15/10/2026	68,5980	69,0860	345.430
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	99,54	4,61%	15/10/2026	92,01	100,22	79.755.828
XORTX THERAPEUTICS INC	1,42	-8,97%	15/10/2026	1,41	1,54	125.132
XOS, INC	2,99	1,36%	15/10/2026	2,81	3,04	525.591
XP INC	30,04	-1,48%	15/10/2026	29,16	30,57	305.648.919
XPEL INC	44,30	0,66%	15/10/2026	44,17	45,66	5.982.671
XPENG INC	9,63	2,23%	15/10/2026	9,45	9,68	72.406.073
XPERI INC	5,00	-0,79%	15/10/2026	4,94	5,09	2.079.725
XPLR INFRASTRUCTURE LP UNIT	9,82	-0,71%	15/10/2026	9,77	9,96	12.877.545
XPO INC	188,83	2,02%	15/10/2026	182,70	188,84	222.970.464
XPONENTIAL FITNESS INC	4,63	-2,94%	15/10/2026	4,56	4,89	2.572.210
XRN-P-A	24,0800	-1,62%	15/10/2026	24,0500	24,3899	241.426
XRN-P-B	25,0090	-1,93%	15/10/2026	24,7500	25,6950	98.235
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000	-0,10%	15/10/2026	10,0000	10,0000	60
XSOLLA SPAC 1 WARRANTS	0,1880	25,17%	14/10/2026	0,1880	0,1900	1
XTAAF	213,7500		15/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3000	-6,25%	15/10/2026	0,3000	0,3300	37.290
XTAO INC.	0,5500	6,80%	15/10/2026	0,5500	0,5500	6.050
XTEND AI ROBOTICS, INC.	2,12	-1,40%	15/10/2026	2,08	2,25	1.781.322

1 2 »