Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,96	-2,75%	11:02	4,95	5,10	2.515
X-ENERGY, INC. CLASS A COMMON STOCK	10,65	1,00%	11:22	10,04	10,90	7.926.755
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300	-0,10%	19/10/2026	10,0200	10,0300	94.824
X4 PHARMACEUTICALS INC	2,95	7,09%	11:22	2,77	2,98	140.187
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,09	-3,39%	11:10	16,95	17,23	118.280
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,81	0,40%	11:22	2,65	2,89	2.521.832
XBIOTECH INC	2,02	1,00%	11:18	2,01	2,05	13.371
XBP EUROPE HOLDINGS INC	2,93	3,53%	10:58	2,93	3,03	1.465
XCEL BRANDS INC	0,3999	-6,13%	11:16	0,3897	0,4115	3.817
XCEL ENERGY INC	76,64	2,00%	11:22	75,38	76,68	20.165.588
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,0900	0,09%	19/10/2026	21,0100	21,4400	17.589
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1841	17,64%	11:22	0,1500	0,1919	1.564.003
XCHANGE TEC.INC	3,44	7,50%	11:19	3,10	3,70	743.709
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,7400	-33,21%	19/10/2026	1,7100	2,4236	117.220
XDEVF	81,2613	-0,60%	15/10/2026	81,2613	81,2613	8.614
XENCOR, INC	24,58	5,99%	11:22	23,35	24,76	946.444
XENETIC BIOSCIENCES INC	2,03	4,92%	11:12	1,96	2,03	1.638
XENIA HOTELS & RESORTS INC	19,58	2,17%	11:21	19,18	19,59	439.217
XENON PHARMACEUTICALS INC	36,17	3,09%	11:22	35,10	36,46	2.589.415
XERIANT INC	0,0092	1,10%	19/10/2026	0,0092	0,0095	3.423

XERIS PHARMACEUTICALS INC	11,26	2,79%	11:21	10,96	11,35	4.275.573
XEROX HOLDINGS CORPORATION	2,56	2,63%	11:21	2,46	2,58	429.489
XEROX HOLDINGS CORPORATION WARRANTS	0,2205	8,62%	11:21	0,2100	0,2299	469
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,2100	1,19%	19/10/2026	10,2100	10,2100	1.389
XIAO-I CORP	3,11	41,37%	11:22	2,62	3,84	9.173.141
XILIO DEVELOPMENT INC	8,69	4,26%	11:13	8,25	8,79	32.433
XIMEN MINING CORP	0,0480	15,66%	19/10/2026	0,0480	0,0480	0
XINRY	0,0201	99,01%	14/10/2026	0,0200	0,0201	9
XMAX INC.	8,39	1,27%	11:21	8,24	8,41	218.104
XNAQF	68,6880	1,27%	19/10/2026	68,5200	69,1100	329.702
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	93,33	2,04%	11:21	89,45	93,74	3.052.312
XORTX THERAPEUTICS INC	1,01		10:50	0,99	1,02	15.010
XOS, INC	2,90	-0,34%	11:13	2,82	2,98	13.646
XP INC	31,05	2,61%	11:22	30,30	31,50	17.357.456
XPEL INC	45,37	2,81%	11:21	44,55	45,50	403.536
XPENG INC	9,87	7,11%	11:22	9,53	9,99	10.001.394
XPERI INC	5,24	2,65%	11:21	5,09	5,24	32.723
XPLR INFRASTRUCTURE LP UNIT	9,88	1,23%	11:22	9,76	9,95	1.040.001
XPO INC	187,82	1,33%	11:22	184,58	189,08	5.036.197
XPONENTIAL FITNESS INC	4,50	1,81%	11:22	4,44	4,53	100.146
XRN-P-A	24,2500	-1,50%	19/10/2026	24,0869	24,5290	53.617
XRN-P-B	24,8500	-2,74%	19/10/2026	24,8500	25,6500	49.824
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100	0,10%	19/10/2026	10,0100	10,0100	1.253.592
XSOLLA SPAC 1 WARRANTS	0,1880	25,17%	14/10/2026	0,1880	0,1900	1
XTAAF	213,7500		19/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2940	1,03%	11:13	0,2940	0,3069	2.222
XTAO INC.	0,5000	10,35%	19/10/2026	0,5000	0,5000	750
XTEND AI ROBOTICS, INC.	2,08	-1,42%	11:21	2,04	2,17	285.132

1 2 »