Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,85	-3,58%	14/10/2026	4,85	5,03	384.067
X-ENERGY, INC. CLASS A COMMON STOCK	11,64	-8,49%	14/10/2026	11,61	12,37	69.980.704
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300	-0,10%	14/10/2026	10,0300	10,0300	542
X4 PHARMACEUTICALS INC	2,45	-5,77%	14/10/2026	2,43	2,55	1.723.680
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,74	-0,53%	14/10/2026	18,63	18,85	995.450
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,19	-5,48%	14/10/2026	3,18	3,34	15.929.587
XBIOTECH INC	2,16		14/10/2026	2,15	2,24	142.720
XBP EUROPE HOLDINGS INC	3,05	-5,43%	14/10/2026	3,04	3,07	9.028
XCEL BRANDS INC	0,3398	-13,18%	14/10/2026	0,2929	0,3877	34.685
XCEL ENERGY INC	75,36	0,96%	14/10/2026	74,08	75,46	342.104.256
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,7400	-2,49%	14/10/2026	20,5300	20,9800	24.701
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2303	-21,64%	14/10/2026	0,2300	0,2850	1.281.843
XCHANGE TEC.INC	1,85	-6,09%	14/10/2026	1,85	1,96	143.432
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,2100	13,33%	14/10/2026	2,0100	3,2800	2.844.339
XDEVF	81,7500	-0,82%	14/10/2026	81,7500	82,0545	79.543
XENCOR, INC	23,39	-0,55%	14/10/2026	23,22	24,26	32.042.476
XENETIC BIOSCIENCES INC	2,10		14/10/2026	2,07	2,14	26.380
XENIA HOTELS & RESORTS INC	18,32	-0,76%	14/10/2026	18,17	18,45	19.114.282
XENON PHARMACEUTICALS INC	33,90	-1,51%	14/10/2026	33,52	34,84	60.483.736
XERIANT INC	0,0086	-10,42%	14/10/2026	0,0086	0,0096	15.818

XERIS PHARMACEUTICALS INC	9,77	-4,22%	14/10/2026	9,73	10,39	23.126.284
XEROX HOLDINGS CORPORATION	2,70	-4,93%	14/10/2026	2,67	2,77	4.751.190
XEROX HOLDINGS CORPORATION WARRANTS	0,2200	-8,33%	14/10/2026	0,2103	0,2364	21.775
XETRF	8,4200		08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000		14/10/2026	10,0900	10,1000	2.111
XIAO-I CORP	2,88	-4,32%	14/10/2026	2,70	3,10	3.598.298
XILIO DEVELOPMENT INC	8,90	-3,47%	14/10/2026	8,77	9,08	110.538
XIMEN MINING CORP	0,0460		14/10/2026	0,0460	0,0460	0
XINRY	0,0201	99,01%	14/10/2026	0,0200	0,0201	9
XMAX INC.	8,42	-1,75%	14/10/2026	8,26	8,59	13.728.810
XNAQF	69,4910	-1,97%	14/10/2026	69,4510	70,1200	674.063
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	95,15	-11,82%	14/10/2026	94,17	106,51	111.258.514
XORTX THERAPEUTICS INC	1,56	-7,14%	14/10/2026	1,56	1,71	118.583
XOS, INC	2,95	-8,95%	14/10/2026	2,86	3,22	741.096
XP INC	30,49	-2,84%	14/10/2026	29,85	31,00	305.567.853
XPEL INC	44,01	-3,15%	14/10/2026	43,85	45,42	9.433.940
XPENG INC	9,42	-3,38%	14/10/2026	9,41	9,77	52.104.092
XPERI INC	5,04	-0,40%	14/10/2026	5,00	5,10	2.207.782
XPLR INFRASTRUCTURE LP UNIT	9,89	-3,51%	14/10/2026	9,72	10,16	24.620.364
XPO INC	185,10	2,18%	14/10/2026	179,06	185,25	259.158.510
XPONENTIAL FITNESS INC	4,77	-1,04%	14/10/2026	4,61	4,81	3.159.123
XRN-P-A	24,4761	0,11%	14/10/2026	24,3650	25,3987	73.746
XRN-P-B	25,5000	1,43%	14/10/2026	25,5000	25,5000	5.024
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100	0,10%	14/10/2026	10,0000	10,0100	182.422
XSOLLA SPAC 1 WARRANTS	0,1880	25,17%	14/10/2026	0,1880	0,1900	1
XTAAF	213,7500		14/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3200		14/10/2026	0,3100	0,3200	27.488
XTAO INC.	0,5150	-8,04%	14/10/2026	0,5000	0,5150	1.288

1 2 »