Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,75 0,35% Ora15:59 5,44 5,78 471.612
X3 HOLDINGS CO LTD 0,0885 -36,19% Ora16:01 0,0767 0,1097 1.610.855
X4 PHARMACEUTICALS INC 4,30 -4,44% Ora16:00 4,22 4,45 598.133
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,62 -0,79% Ora15:59 4,61 4,66 2.081.083
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,41 -2,43% Ora16:00 2,36 2,46 86.214
XBIOTECH INC 14,6200 Data26/12/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 6,65 Ora16:00 6,33 6,69 53.161
XCEL BRANDS INC 1,23 -10,22% Ora16:00 1,20 1,31 34.052
XCEL ENERGY INC 74,12 -0,40% Ora16:00 73,97 74,67 94.784.189
XCEL ENERGY INC - PREFERRED 25,0000 -0,16% Data26/12/2025 24,9900 25,0700 586.075
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2881 -14,86% Ora16:00 0,2731 0,3313 351.726
XCHANGE TEC.INC 0,9200 -6,13% Ora15:10 0,9001 0,9700 8.220
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,18 -2,48% Ora16:00 1,11 1,22 2.642
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 15,17 -0,33% Ora16:00 14,93 15,41 2.699.642
XENETIC BIOSCIENCES INC 2,03 -2,40% Ora16:00 1,95 2,08 49.442
XENIA HOTELS & RESORTS INC 14,65 -0,64% Ora15:59 14,58 14,81 1.577.977
XENON PHARMACEUTICALS INC 44,33 -1,14% Ora16:00 44,21 45,08 13.085.477
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,43 0,81% Ora16:00 7,20 7,47 4.948.965
XEROX HOLDINGS CORPORATION 2,45 -1,61% Ora16:00 2,43 2,52 3.616.148
XIAO-I CORP 0,4150 -2,83% Ora16:00 0,4090 0,4497 37.107
XILIO DEVELOPMENT INC 0,6500 -1,80% Ora16:00 0,6451 0,6619 208.243
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data26/12/2025 1,9500 1,9500 0
XMAX INC. 5,95 -0,83% Ora16:00 5,75 6,04 4.816.867
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 25,25 -3,11% Ora16:00 25,25 26,58 2.883.439
XOMETRY INC 64,32 2,55% Ora16:00 62,60 64,99 11.935.218
XORTX THERAPEUTICS INC 0,5947 7,17% Ora16:00 0,5430 0,6188 34.731
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,91 -5,45% Ora16:00 1,85 2,04 116.424
XP INC 16,45 0,06% Ora16:00 16,28 16,50 19.906.787
XP INC 44,0000 Data26/12/2025 44,0000 44,0000 0
XPEL INC 53,00 1,81% Ora16:00 51,80 53,02 6.792.108
XPENG INC 20,47 -1,51% Ora15:59 20,05 20,59 62.430.881
XPERI INC 5,89 -0,67% Ora16:00 5,81 5,90 569.939
XPLR INFRASTRUCTURE LP UNIT 9,59 0,79% Ora15:59 9,40 9,64 4.061.360
XPO INC 139,08 -1,59% Ora15:59 138,58 142,05 27.513.425
XPONENTIAL FITNESS INC 8,7400 0,46% Data26/12/2025 8,4900 8,7900 4.102.556
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7800 0,52% Ora15:51 0,7601 0,7800 40.418
XTI AEROSPACE, INC. 1,31 -3,68% Ora16:00 1,30 1,36 906.212
XTL BIOPHARMACEUTICA 0,6732 -9,03% Ora16:00 0,6528 0,7111 32.575
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710