Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,52	2,13%	15:59	5,43	5,55	126.652
X-ENERGY, INC. CLASS A COMMON STOCK	17,21	-6,82%	15:59	17,17	18,43	22.196.141
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		28/08/2026	10,0000	10,0000	47.060
X3 ACQUISITION CORP. LTD. UNIT	10,0900		27/08/2026	10,0900	10,0900	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2203	-11,88%	27/08/2026	0,2203	0,2501	9.148
X4 PHARMACEUTICALS INC	4,05	-4,26%	15:59	4,00	4,23	303.816
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,22	-1,00%	15:59	19,16	19,46	430.824
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,51	1,25%	15:59	10,14	10,59	5.094.522
XBIOTECH INC	2,27	-1,30%	15:57	2,26	2,31	11.919
XBP EUROPE HOLDINGS INC	2,88	0,17%	14:40	2,80	2,88	739
XBP EUROPE HOLDINGS INC	0,0450		19/08/2026	0,0450	0,0450	26
XCEL BRANDS INC	0,9696	3,41%	15:59	0,9300	1,1900	300.376
XCEL ENERGY INC	76,45	-0,92%	15:59	75,97	77,50	61.861.550
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,5000	-0,31%	28/08/2026	22,4900	22,6700	16.965
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3600	-2,47%	15:59	0,3450	0,3718	453.854
XCHANGE TEC.INC	3,46	-8,95%	15:58	3,46	3,68	54.150
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,7500	-6,72%	28/08/2026	3,7000	4,1500	31.448
XCORPOREAL INC	0,0001		13/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		13/07/2026	1,9500	1,9500	0
XDEVF	84,0910	-0,31%	24/08/2026	84,0638	84,0910	60.125

XEBRA BRANDS LTD	0,0001		24/07/2026	0,0001	0,0001	0
XENCOR, INC	26,06	-9,76%	15:59	25,81	28,87	9.404.828
XENETIC BIOSCIENCES INC	3,92	-1,26%	14:31	3,90	4,02	15.059
XENIA HOTELS & RESORTS INC	19,45	0,78%	15:59	19,20	19,49	1.988.146
XENON PHARMACEUTICALS INC	60,05	-3,04%	15:59	59,81	61,62	5.307.956
XERIANT INC	0,0110	-4,35%	28/08/2026	0,0110	0,0125	6.895
XERIS PHARMACEUTICALS INC	8,47	-1,51%	15:59	8,38	8,68	1.687.296
XEROX HOLDINGS CORPORATION	3,05	2,69%	15:59	2,95	3,20	2.409.252
XEROX HOLDINGS CORPORATION WARRANTS	0,2985	0,07%	15:55	0,2951	0,3140	14.813
XETRF	8,2500	6,31%	25/08/2026	8,2500	8,2500	66.487
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0400	-0,20%	25/08/2026	9,9900	10,0400	9.909
XIAO-I CORP	0,5458	-7,49%	15:59	0,5000	0,5600	221.490
XILIO DEVELOPMENT INC	9,00	-0,11%	15:56	9,00	9,28	22.959
XIMEN MINING CORP	0,0500		27/08/2026	0,0500	0,0500	0
XINRY	0,0101		25/08/2026	0,0101	0,0101	10
XINYUAN REAL ESTATE CO LTD	1,9500		28/08/2026	1,9500	1,9500	0
XMAX INC.	8,94	-1,27%	15:59	8,91	9,07	438.701
XNAQF	68,2865	-0,52%	28/08/2026	68,1874	68,6390	60.775
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	94,10	-2,24%	15:59	93,72	97,25	9.728.433
XORTX THERAPEUTICS INC	2,34	-4,18%	15:59	2,30	2,44	9.198
XOS EQUITY WARRANTS	0,0032		19/08/2026	0,0017	0,0089	5.163
XOS, INC	3,35	-5,10%	15:59	3,31	3,58	806.584
XP INC	17,65	-0,17%	15:59	17,24	17,82	9.926.878
XPEL INC	49,79	-1,78%	15:59	49,25	50,37	1.047.227
XPENG INC	11,54	1,81%	15:59	11,42	11,74	13.486.305
XPERI INC	6,01	-0,99%	16:00	5,96	6,15	1.220.974
XPLR INFRASTRUCTURE LP UNIT	11,74	-0,42%	15:59	11,68	12,06	2.005.871
XPO INC	188,54	-1,60%	15:59	186,54	194,65	24.960.906

1 2 »