Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,9400	0,82%	02/07/2026	4,8500	4,9650	209.990
X-ENERGY, INC. CLASS A COMMON STOCK	17,2700	-6,95%	02/07/2026	17,2200	20,1800	92.300.879
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,1300	1,10%	02/07/2026	4,0800	4,3050	2.801.870
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,7900	0,79%	02/07/2026	17,5600	17,9000	1.131.142
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,6350	-2,14%	15:59	11,4250	12,3400	5.988.318
XBIOTECH INC	2,3000		02/07/2026	2,3000	2,3100	47.444
XBP EUROPE HOLDINGS INC	2,3800	-2,86%	02/07/2026	2,3800	2,4568	12.236
XBP EUROPE HOLDINGS INC	0,0401	-13,02%	01/07/2026	0,0401	0,0460	137
XCEL BRANDS INC	1,7300	-4,95%	02/07/2026	1,7100	1,8550	60.792
XCEL ENERGY INC	81,9600	2,84%	02/07/2026	80,0200	82,3500	347.705.547
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6700	0,08%	02/07/2026	23,6600	23,7500	11.811
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4209	-3,09%	02/07/2026	0,4125	0,4430	770.810
XCHANGE TEC.INC	0,8564	-5,89%	02/07/2026	0,8558	0,8979	9.070
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,5709	-19,26%	02/07/2026	0,5400	0,7279	1.906.766
XCORPOREAL INC	0,0001		02/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		02/07/2026	1,9500	1,9500	0
XDEVF	80,6761	-4,34%	02/07/2026	80,6761	81,1940	369.174
XEBRA BRANDS LTD	0,0001		02/07/2026	0,0001	0,0001	0
XENCOR, INC	15,0000	-2,47%	02/07/2026	14,6900	15,7200	13.791.285

XENETIC BIOSCIENCES INC	2,7700	-5,78%	02/07/2026	2,7601	3,1168	33.586
XENIA HOTELS & RESORTS INC	20,3500	2,26%	02/07/2026	19,9050	20,3650	11.957.680
XENON PHARMACEUTICALS INC	60,9600	1,09%	02/07/2026	60,0000	61,6300	87.912.550
XERIANT INC	0,0160	3,23%	02/07/2026	0,0153	0,0160	2.782
XERIS PHARMACEUTICALS INC	8,2800	3,50%	02/07/2026	7,8500	8,3750	30.216.866
XEROX HOLDINGS CORPORATION	2,8000	-9,68%	02/07/2026	2,7800	3,1300	11.029.158
XEROX HOLDINGS WARRANTS 8$ 28	0,2776	-7,34%	15:58	0,2720	0,2997	15.466
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,8900	-5,50%	02/07/2026	1,8200	2,0605	283.169
XILIO DEVELOPMENT INC	9,1500	-0,76%	02/07/2026	9,0101	9,1950	145.686
XIMEN MINING CORP	0,0810	2,53%	02/07/2026	0,0800	0,0810	421
XMAX INC	8,9600	-2,08%	15:59	8,8650	9,1600	1.620.371
XNAQF	67,9470	-1,92%	02/07/2026	67,9470	69,1500	135.894
XOMA CORPORATION	24,9700	-1,94%	02/07/2026	24,9200	25,1400	329.454
XOMA ROYALTY CORPORATION	43,0000	0,89%	02/07/2026	42,4600	43,0000	5.891.086
XOMA ROYALTY CORPORATION	24,9700	-2,12%	02/07/2026	24,9300	25,0000	42.474
XOMETRY INC	91,8150	-4,14%	02/07/2026	90,2900	98,1388	55.427.981
XORTX THERAPEUTICS INC	2,0700	-2,36%	02/07/2026	2,0600	2,1850	11.103
XOS EQUITY WARRANTS	0,0037	-11,90%	01/07/2026	0,0037	0,0042	15
XOS, INC	2,7100	-7,82%	02/07/2026	2,7020	3,0300	287.276
XP INC	16,1600	-0,12%	02/07/2026	16,0700	16,7150	57.193.714
XPEL INC	48,5200	-0,82%	02/07/2026	48,3100	49,4400	10.021.660
XPENG INC	13,0800	-3,82%	02/07/2026	12,7600	13,3950	145.249.241
XPERI INC	8,2000	-5,09%	02/07/2026	8,1800	8,7500	2.759.300
XPLR INFRASTRUCTURE LP UNIT	12,3500	2,66%	02/07/2026	12,1400	12,5700	10.351.177
XPO INC	206,3300	-0,35%	02/07/2026	202,5000	211,1200	221.309.558
XPONENTIAL FITNESS INC	6,7800	-2,31%	02/07/2026	6,5150	7,0750	4.070.258
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		02/07/2026	210,6700	210,6700	0
XTAIF	0,4000	14,94%	01/07/2026	0,4000	0,4000	1.000

1 2 »