Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,43 0,74% Ora12:09 5,25 5,58 74.642
X-ENERGY, INC. CLASS A COMMON STOCK 18,14 -2,84% Ora12:17 17,52 18,98 11.575.307
X3 ACQUISITION CORP. LTD 9,9900 Data21/08/2026 9,9900 9,9900 0
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data21/08/2026 10,0900 10,0900 0
X4 PHARMACEUTICALS INC 4,07 0,62% Ora12:17 3,94 4,08 107.405
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,59 0,49% Ora12:14 19,55 19,60 626.381
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,39 -5,11% Ora12:17 10,23 10,59 1.616.987
XBIOTECH INC 2,30 0,88% Ora12:04 2,26 2,32 25.548
XBIOTECH INC 14,6200 Data21/08/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,81 -3,44% Ora12:02 2,80 2,95 19.282
XBP EUROPE HOLDINGS INC 0,0450 12,22% Data19/08/2026 0,0450 0,0450 26
XCEL BRANDS INC 0,8650 -0,46% Ora10:32 0,8650 0,9390 11.078
XCEL ENERGY INC 76,63 0,43% Ora12:17 76,12 76,77 22.322.104
XCEL ENERGY INC - PREFERRED 22,5100 -0,79% Data21/08/2026 22,4500 22,8400 9.612
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3509 7,84% Ora12:17 0,3444 0,3600 158.851
XCHANGE TEC.INC 4,10 -7,14% Ora11:58 4,01 4,29 44.004
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,6200 Ora15:26 4,2400 5,0000 106.271
XDEVF 84,3499 -0,23% Data19/08/2026 83,9593 84,3499 171.989
XENCOR, INC 28,76 3,44% Ora12:16 27,15 28,76 2.414.954
XENETIC BIOSCIENCES INC 3,65 1,67% Ora12:15 3,61 4,05 95.502
XENIA HOTELS & RESORTS INC 19,55 0,67% Ora12:15 19,51 19,73 610.471
XENON PHARMACEUTICALS INC 60,75 -0,03% Ora12:17 60,03 61,05 4.527.346
XERIANT INC 0,0124 0,81% Data21/08/2026 0,0123 0,0124 4.517
XERIS PHARMACEUTICALS INC 8,79 0,98% Ora12:15 8,54 8,79 772.663
XEROX HOLDINGS CORPORATION 2,84 -1,98% Ora12:17 2,82 2,89 701.289
XEROX HOLDINGS CORPORATION WARRANTS 0,3023 0,73% Ora12:10 0,2901 0,3040 5.762
XETRF 7,7600 24,16% Data20/08/2026 7,5000 7,7600 22.124
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0500 Data21/08/2026 10,0500 10,0500 12.171
XIAO-I CORP 0,4559 -0,37% Ora11:56 0,4417 0,4699 19.667
XILIO DEVELOPMENT INC 9,18 -0,54% Ora11:04 9,17 9,18 2.754
XIMEN MINING CORP 0,0500 Data21/08/2026 0,0500 0,0500 0
XINRY 0,0101 -85,57% Data18/08/2026 0,0101 0,0101 1
XINYUAN REAL ESTATE CO LTD 1,9500 Data21/08/2026 1,9500 1,9500 0
XMAX INC. 8,90 3,37% Ora12:16 8,57 8,95 841.790
XNAQF 68,0010 0,27% Data21/08/2026 67,9750 68,0510 1.013.215
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 84,86 1,51% Ora12:15 83,59 86,23 2.422.380
XORTX THERAPEUTICS INC 1,88 -8,09% Ora09:59 1,88 2,04 188
XOS EQUITY WARRANTS 0,0032 -60,00% Data19/08/2026 0,0017 0,0089 5.163
XOS, INC 3,55 1,43% Ora12:17 3,26 3,62 695.633
XP INC 17,32 3,03% Ora12:17 16,59 17,60 7.518.288
XP INC 44,0000 Data21/08/2026 44,0000 44,0000 0
XPEL INC 51,04 -0,58% Ora12:14 50,74 51,44 411.267
XPENG INC 11,36 -6,85% Ora12:17 11,27 12,28 26.221.785
XPERI INC 6,21 -0,72% Ora12:17 6,19 6,25 188.032
XPLR INFRASTRUCTURE LP UNIT 11,21 0,56% Ora12:16 10,97 11,25 539.990
XPO INC 190,82 -3,50% Ora12:16 189,02 199,94 23.578.147
XPONENTIAL FITNESS INC 5,09 -1,93% Ora12:14 5,02 5,30 179.222
XRN-P-A 24,8550 -0,18% Data21/08/2026 24,8550 24,9550 34.424