Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,5000 0,36% Data20/08/2026 5,4170 5,5500 250.927
X-ENERGY, INC. CLASS A COMMON STOCK 18,2900 -7,86% Data20/08/2026 17,9300 19,8490 90.923.541
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9900 Data20/08/2026 9,9900 9,9900 0
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data20/08/2026 10,0900 10,0900 0
X4 PHARMACEUTICALS INC 4,0300 -3,12% Data20/08/2026 3,9900 4,2200 2.261.664
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,4000 0,05% Data20/08/2026 19,3600 19,4600 1.004.416
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,1100 -2,51% Data20/08/2026 10,0200 10,5100 8.226.163
XBIOTECH INC 2,3100 Data20/08/2026 2,2600 2,3300 23.190
XBP EUROPE HOLDINGS INC 2,8850 1,94% Data20/08/2026 2,8000 2,8850 4.304
XBP EUROPE HOLDINGS INC 0,0450 12,22% Data19/08/2026 0,0450 0,0450 26
XCEL BRANDS INC 0,7670 10,20% Data20/08/2026 0,6601 0,7802 135.466
XCEL ENERGY INC 78,7100 -0,88% Data20/08/2026 78,6800 79,9099 413.096.527
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,6900 -0,66% Data20/08/2026 22,3700 22,9400 14.022
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3428 Data20/08/2026 0,3401 0,3723 950.776
XCHANGE TEC.INC 4,6200 6,70% Data20/08/2026 4,0243 4,6200 670.491
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2310 -3,75% Data20/08/2026 0,2205 0,2400 44.065
XDEVF 84,3499 -0,23% Data19/08/2026 83,9593 84,3499 171.989
XENCOR, INC 27,0000 -1,89% Data20/08/2026 26,5200 27,7000 44.691.075
XENETIC BIOSCIENCES INC 3,3900 0,89% Data20/08/2026 3,2800 3,4100 31.422
XENIA HOTELS & RESORTS INC 19,3900 -0,15% Data20/08/2026 19,2700 19,5662 20.822.397
XENON PHARMACEUTICALS INC 59,7300 -4,16% Data20/08/2026 59,2700 62,5100 37.437.808
XERIANT INC 0,0123 6,03% Data20/08/2026 0,0115 0,0123 5.461
XERIS PHARMACEUTICALS INC 8,6000 -2,05% Data20/08/2026 8,5600 8,9850 17.210.131
XEROX HOLDINGS CORPORATION 2,8400 -0,35% Data20/08/2026 2,8100 2,8750 3.789.716
XEROX HOLDINGS CORPORATION WARRANTS 0,2959 3,97% Data20/08/2026 0,2830 0,2970 27.892
XETRF 7,7600 24,16% Data20/08/2026 7,5000 7,7600 22.124
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0500 0,70% Data19/08/2026 10,0400 10,0500 177.724
XIAO-I CORP 0,5601 -21,11% Data20/08/2026 0,4555 0,6404 1.193.740
XILIO DEVELOPMENT INC 9,2300 -1,91% Data20/08/2026 9,1101 9,2300 58.924
XIMEN MINING CORP 0,0500 Data20/08/2026 0,0500 0,0500 0
XINRY 0,0101 -85,57% Data18/08/2026 0,0101 0,0101 1
XMAX INC. 8,5500 -3,82% Data20/08/2026 8,5200 8,9100 6.723.045
XNAQF 67,8200 -0,72% Data20/08/2026 67,5410 68,0000 5.615.496
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 83,1200 -1,74% Data20/08/2026 82,3200 85,6700 29.931.263
XORTX THERAPEUTICS INC 2,0200 1,00% Data20/08/2026 2,0200 2,0200 1.204
XOS EQUITY WARRANTS 0,0032 -60,00% Data19/08/2026 0,0017 0,0089 5.163
XOS, INC 3,7200 28,28% Data20/08/2026 2,8900 4,0310 55.545.623
XP INC 15,9900 -3,27% Data20/08/2026 15,9200 16,6000 84.861.520
XPEL INC 50,3600 -1,39% Data20/08/2026 49,6548 51,1050 8.269.263
XPENG INC 12,0000 0,08% Data20/08/2026 11,8201 12,2000 71.942.748
XPERI INC 6,1500 -1,91% Data20/08/2026 6,1000 6,2700 2.952.677
XPLR INFRASTRUCTURE LP UNIT 11,3400 -2,07% Data20/08/2026 11,2600 11,6300 5.624.425
XPO INC 196,8400 -0,30% Data20/08/2026 194,0000 197,8800 139.499.327
XPONENTIAL FITNESS INC 5,0600 2,02% Data20/08/2026 4,8800 5,1400 3.662.388
XRN-P-A 24,9000 Data20/08/2026 24,8900 24,9900 72.708
XRN-P-B 25,3700 -0,02% Data20/08/2026 25,3700 25,3800 17.150
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9700 Data20/08/2026 9,9700 9,9700 0
XSOLLA SPAC 1 UNITS 10,0100 Data20/08/2026 10,0100 10,0100 0