Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,0600	-1,75%	12/10/2026	5,0300	5,2200	184.427
X-ENERGY, INC. CLASS A COMMON STOCK	13,0800	-4,60%	12/10/2026	13,0400	13,6000	48.963.921
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0400	0,10%	12/10/2026	10,0400	10,0400	151
X4 PHARMACEUTICALS INC	2,8200	-3,09%	12/10/2026	2,8100	2,9300	1.139.633
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,8900	-0,26%	12/10/2026	18,8500	18,9720	2.050.717
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,4900	-10,51%	12/10/2026	3,4500	3,7750	35.251.890
XBIOTECH INC	2,2900		12/10/2026	2,2500	2,3300	96.082
XBP EUROPE HOLDINGS INC	3,3100	3,12%	12/10/2026	3,2637	3,3390	7.616
XBP EUROPE HOLDINGS INC	0,0310		06/10/2026	0,0310	0,0310	6
XCEL BRANDS INC	0,4542	-24,30%	12/10/2026	0,3664	0,5528	329.951
XCEL ENERGY INC	74,1700	0,54%	12/10/2026	73,3600	74,2300	311.150.567
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9100	-0,81%	12/10/2026	20,8700	21,3400	16.916
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3104	-0,51%	12/10/2026	0,2984	0,3287	763.261
XCHANGE TEC.INC	2,1200	-7,02%	12/10/2026	2,0000	2,3100	211.188
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,3400	-20,41%	12/10/2026	2,2000	2,7000	26.880
XDEVF	83,4716	-0,45%	08/10/2026	83,4716	83,4716	30.968
XENCOR, INC	25,0400	1,66%	12/10/2026	24,4350	25,3200	18.856.347
XENETIC BIOSCIENCES INC	2,1200	-0,47%	12/10/2026	2,1100	2,2700	18.026
XENIA HOTELS & RESORTS INC	18,1000	0,44%	12/10/2026	17,8700	18,3100	16.806.610
XENON PHARMACEUTICALS INC	35,8100	-1,73%	12/10/2026	35,5700	36,5400	27.174.060

XERIANT INC	0,0094	-5,05%	12/10/2026	0,0092	0,0100	17.494
XERIS PHARMACEUTICALS INC	10,4600	-0,19%	12/10/2026	10,3250	10,5500	13.896.215
XEROX HOLDINGS CORPORATION	2,7100	-1,45%	12/10/2026	2,6800	2,7600	4.702.663
XEROX HOLDINGS CORPORATION WARRANTS	0,2370	-1,46%	12/10/2026	0,2106	0,2637	20.036
XETRF	8,4200	-6,34%	08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000	0,30%	12/10/2026	10,0700	10,1000	8.110
XIAO-I CORP	2,4000	18,23%	12/10/2026	2,0300	3,2100	39.583.498
XILIO DEVELOPMENT INC	9,0750	0,28%	12/10/2026	8,9815	9,4200	76.094
XIMEN MINING CORP	0,0455	-9,00%	12/10/2026	0,0455	0,0455	455
XINRY	0,0101		12/10/2026	0,0101	0,0101	2
XMAX INC.	8,6300	-1,26%	12/10/2026	8,5300	8,8000	8.069.050
XNAQF	71,1480	-0,44%	12/10/2026	71,0290	71,3440	946.268
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	107,9600	-2,80%	12/10/2026	107,1100	111,2100	92.736.344
XORTX THERAPEUTICS INC	1,7200	21,99%	12/10/2026	1,3900	1,9000	2.974.965
XOS, INC	3,2100		12/10/2026	3,1300	3,3505	292.906
XP INC	32,6000	1,18%	12/10/2026	32,0400	32,7300	211.263.746
XPEL INC	44,1500	-0,63%	12/10/2026	43,6500	44,4700	4.938.840
XPENG INC	9,6600	-2,42%	12/10/2026	9,5900	9,8000	76.913.210
XPERI INC	4,9800	-4,41%	12/10/2026	4,9700	5,2300	2.872.275
XPLR INFRASTRUCTURE LP UNIT	10,3100	-0,58%	12/10/2026	10,2600	10,4300	6.139.533
XPO INC	180,5200	-1,61%	12/10/2026	180,3500	184,7400	149.885.756
XPONENTIAL FITNESS INC	4,8100	-2,83%	12/10/2026	4,7650	5,2050	3.815.792
XRN-P-A	24,3300	0,43%	12/10/2026	24,1000	24,5500	106.638
XRN-P-B	25,2900	-0,12%	12/10/2026	25,2900	25,6500	16.565
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0300	0,30%	12/10/2026	10,0300	10,0300	30
XSOLLA SPAC 1 WARRANTS	0,1990	24,45%	08/10/2026	0,1990	0,2100	92
XTAAF	213,7500		12/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3300		12/10/2026	0,3200	0,3300	16.665

1 2 »