Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,20 -2,17% Ora14:28 5,16 5,33 37.074
X-ENERGY, INC. CLASS A COMMON STOCK 16,21 -0,95% Ora15:09 15,74 16,48 13.544.405
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0100 Data22/09/2026 10,0100 10,0100 304.364
X3 ACQUISITION CORP. LTD. WARRANT 0,2056 -10,61% Data22/09/2026 0,2001 0,2200 45.040
X4 PHARMACEUTICALS INC 3,14 -8,60% Ora15:08 3,08 3,42 990.333
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,42 -0,46% Ora14:57 19,39 19,54 541.786
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 5,33 -7,79% Ora15:09 5,32 5,99 20.084.035
XBIOTECH INC 2,19 0,46% Ora15:07 2,17 2,20 40.457
XBP EUROPE HOLDINGS INC 3,27 0,85% Ora15:08 3,25 3,42 13.656
XBP EUROPE HOLDINGS INC 0,0401 10,77% Data22/09/2026 0,0328 0,0401 25
XCEL BRANDS INC 0,8525 -0,99% Ora15:08 0,8501 0,8599 548
XCEL ENERGY INC 70,82 -1,73% Ora15:09 70,76 71,75 43.893.624
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,9600 -0,81% Data22/09/2026 21,7700 22,1800 7.818
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4331 -5,56% Ora15:08 0,4179 0,4601 630.484
XCHANGE TEC.INC 2,32 -0,64% Ora11:36 2,30 2,32 924
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,0400 -5,59% Data22/09/2026 3,0400 3,3600 6.025
XDEVF 85,9932 1,97% Data22/09/2026 85,9932 86,0673 93.131
XENCOR, INC 24,41 -3,00% Ora15:08 23,99 25,63 3.363.050
XENETIC BIOSCIENCES INC 2,43 -5,44% Ora14:45 2,43 2,61 59.199
XENIA HOTELS & RESORTS INC 17,82 -0,42% Ora15:09 17,56 17,89 1.727.290
XENON PHARMACEUTICALS INC 36,30 -7,14% Ora15:09 36,07 39,51 16.752.756
XERIANT INC 0,0105 5,00% Data22/09/2026 0,0095 0,0107 7.793
XERIS PHARMACEUTICALS INC 8,61 -1,43% Ora15:09 8,46 9,20 3.316.351
XEROX HOLDINGS CORPORATION 3,49 -0,14% Ora15:09 3,40 3,55 1.123.114
XEROX HOLDINGS CORPORATION WARRANTS 0,3275 -0,76% Ora15:07 0,3200 0,3499 20.369
XETRF 8,5000 -0,90% Data21/09/2026 8,5000 8,5000 1.870
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data22/09/2026 10,0200 10,0400 1.171.618
XIAO-I CORP 1,82 -10,67% Ora15:09 1,75 1,95 218.206
XILIO DEVELOPMENT INC 9,0400 0,22% Data22/09/2026 8,9501 9,1600 62.168
XIMEN MINING CORP 0,0540 Data21/09/2026 0,0540 0,0540 0
XINRY 0,0482 377,23% Data17/09/2026 0,0482 0,0482 5
XMAX INC. 8,72 -1,69% Ora15:08 8,72 8,89 316.529
XNAQF 71,2619 0,23% Data22/09/2026 71,0188 71,5081 434.270
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 104,73 -0,39% Ora15:08 101,85 105,46 14.739.684
XORTX THERAPEUTICS INC 1,70 -8,87% Ora15:06 1,69 1,83 27.439
XOS, INC 2,60 2,98% Ora15:02 2,47 2,65 98.446
XP INC 21,06 -0,73% Ora15:09 20,99 21,57 17.793.047
XPEL INC 45,17 -2,42% Ora15:08 45,04 45,79 364.197
XPENG INC 10,29 -1,86% Ora15:09 10,26 10,36 9.133.206
XPERI INC 5,50 -2,05% Ora15:09 5,43 5,61 282.141
XPLR INFRASTRUCTURE LP UNIT 10,66 -1,52% Ora15:09 10,62 10,75 927.378
XPO INC 181,69 2,26% Ora15:09 176,31 183,97 34.823.014
XPONENTIAL FITNESS INC 3,71 -7,25% Ora15:09 3,69 3,94 285.932
XRN-P-A 25,0000 -0,71% Data22/09/2026 24,9800 25,0000 15.650
XRN-P-B 25,8500 0,90% Data22/09/2026 25,4800 25,8500 218.433
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 -0,05% Data22/09/2026 9,9800 9,9800 0
XSOLLA SPAC 1 WARRANTS 0,2099 16,55% Data22/09/2026 0,2099 0,2099 43
XTAAF 213,7500 Data21/09/2026 213,7500 213,7500 0