Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,23	-1,51%	23/09/2026	5,16	5,33	142.151
X-ENERGY, INC. CLASS A COMMON STOCK	16,38	0,12%	23/09/2026	15,74	16,48	97.445.030
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		23/09/2026	10,0100	10,0100	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2056	-10,61%	22/09/2026	0,2001	0,2200	45.040
X4 PHARMACEUTICALS INC	3,11	-9,33%	23/09/2026	3,04	3,42	7.180.191
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,42	-0,46%	23/09/2026	19,39	19,54	1.821.674
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	5,33	-7,79%	23/09/2026	5,30	6,00	94.057.060
XBIOTECH INC	2,18		23/09/2026	2,17	2,20	87.281
XBP EUROPE HOLDINGS INC	3,27	0,77%	23/09/2026	3,25	3,42	48.537
XBP EUROPE HOLDINGS INC	0,0401	10,77%	22/09/2026	0,0328	0,0401	25
XCEL BRANDS INC	0,8450	-1,86%	23/09/2026	0,8450	0,8599	3.445
XCEL ENERGY INC	70,66	-1,94%	23/09/2026	70,56	71,75	311.568.911
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,9900	0,14%	23/09/2026	21,7500	22,0500	18.142
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4253	-7,26%	23/09/2026	0,4170	0,4601	1.396.863
XCHANGE TEC.INC	2,28	-2,15%	23/09/2026	2,25	2,33	15.048
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1600	3,95%	23/09/2026	3,1300	3,6500	323.110
XDEVF	86,0000	0,01%	23/09/2026	86,0000	86,0000	140.180
XENCOR, INC	24,26	-3,58%	23/09/2026	23,99	25,63	28.059.359
XENETIC BIOSCIENCES INC	2,52	-1,95%	23/09/2026	2,43	2,65	216.770
XENIA HOTELS & RESORTS INC	17,82	-0,39%	23/09/2026	17,56	17,91	18.810.596

XENON PHARMACEUTICALS INC	36,56	-6,47%	23/09/2026	36,07	39,51	115.980.458
XERIANT INC	0,0106	0,95%	23/09/2026	0,0096	0,0106	4.527
XERIS PHARMACEUTICALS INC	8,66	-0,80%	23/09/2026	8,46	9,20	17.690.561
XEROX HOLDINGS CORPORATION	3,47	-0,57%	23/09/2026	3,40	3,55	5.811.771
XEROX HOLDINGS CORPORATION WARRANTS	0,3200	-3,03%	23/09/2026	0,3200	0,3499	50.627
XETRF	8,8000	3,53%	23/09/2026	8,8000	8,9200	77.097
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0400	-0,20%	22/09/2026	10,0200	10,0400	1.171.618
XIAO-I CORP	1,90	-6,86%	23/09/2026	1,75	1,95	1.016.660
XILIO DEVELOPMENT INC	8,9400	-1,11%	23/09/2026	8,9400	9,0400	11.399
XIMEN MINING CORP	0,0540		23/09/2026	0,0540	0,0540	0
XINRY	0,0482		17/09/2026	0,0482	0,0482	5
XMAX INC.	8,71	-1,80%	23/09/2026	8,71	8,89	3.400.279
XNAQF	70,7326	-0,74%	23/09/2026	70,2804	70,9000	496.967
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	105,01	-0,11%	23/09/2026	101,85	105,46	128.531.085
XORTX THERAPEUTICS INC	1,70	-8,60%	23/09/2026	1,69	1,83	97.328
XOS, INC	2,55	1,19%	23/09/2026	2,47	2,65	327.446
XP INC	20,88	-1,56%	23/09/2026	20,85	21,57	156.093.222
XPEL INC	44,52	-3,82%	23/09/2026	44,48	45,84	6.389.911
XPENG INC	10,29	-1,81%	23/09/2026	10,26	10,36	47.641.949
XPERI INC	5,50	-1,96%	23/09/2026	5,43	5,61	1.639.209
XPLR INFRASTRUCTURE LP UNIT	10,67	-1,39%	23/09/2026	10,61	10,78	7.574.516
XPO INC	179,92	1,27%	23/09/2026	176,31	183,97	224.966.570
XPONENTIAL FITNESS INC	3,70	-7,50%	23/09/2026	3,64	3,99	3.144.737
XRN-P-A	24,8200	-0,72%	23/09/2026	24,8200	24,9700	170.985
XRN-P-B	25,8500		23/09/2026	25,5001	26,1150	2.270.897
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9800		23/09/2026	9,9800	9,9800	2.804
XSOLLA SPAC 1 WARRANTS	0,2099	16,55%	22/09/2026	0,2099	0,2099	43
XTAAF	213,7500		23/09/2026	213,7500	213,7500	0

1 2 »