Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,77 1,92% Ora14:00 4,67 4,84 134.678
X-ENERGY, INC. CLASS A COMMON STOCK 28,93 8,05% Ora14:50 26,70 29,14 28.786.524
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 3,79 4,12% Ora14:50 3,58 3,85 244.039
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,86 -0,24% Ora14:06 18,54 18,91 622.928
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 14,33 22,27% Ora14:50 11,89 14,68 29.505.514
XBIOTECH INC 2,40 1,17% Ora14:45 2,37 2,40 14.796
XBP EUROPE HOLDINGS INC 2,39 -3,24% Ora12:21 2,30 2,53 10.555
XBP EUROPE HOLDINGS INC 0,0651 1,72% Data20/05/2026 0,0650 0,0651 79
XCEL BRANDS INC 1,97 -7,94% Ora14:46 1,97 2,00 2.680
XCEL ENERGY INC 80,06 0,41% Ora14:50 79,53 80,44 29.371.725
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,0800 0,71% Data20/05/2026 23,8501 24,1800 1.083.070
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4001 -4,26% Ora14:50 0,3910 0,4195 188.482
XCHANGE TEC.INC 0,9800 -0,03% Ora14:17 0,9800 1,0300 471
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,7298 -0,96% Ora14:25 0,6500 0,7369 6.003
XCORPOREAL INC 0,0001 Data20/05/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data20/05/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0001 Data20/05/2026 0,0001 0,0001 0
XENCOR, INC 11,16 7,20% Ora14:49 10,49 11,34 1.117.227
XENETIC BIOSCIENCES INC 2,90 Ora13:44 2,84 2,99 3.874
XENIA HOTELS & RESORTS INC 16,81 2,56% Ora14:20 16,37 16,87 736.472
XENON PHARMACEUTICALS INC 54,80 1,39% Ora14:50 54,28 55,80 9.649.270
XERIANT INC 0,0165 -15,82% Data20/05/2026 0,0153 0,0220 54.332
XERIS PHARMACEUTICALS INC 6,19 4,48% Ora14:49 5,92 6,21 1.501.080
XEROX HOLDINGS CORPORATION 2,62 2,02% Ora14:50 2,54 2,67 1.809.600
XEROX HOLDINGS WARRANTS 8$ 28 0,3091 -3,41% Ora14:37 0,2869 0,3135 9.739
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 11,47 4,37% Ora14:27 10,51 11,67 342.509
XILIO DEVELOPMENT INC 8,20 0,24% Ora14:43 7,97 8,21 25.760
XIMEN MINING CORP 0,0620 Data20/05/2026 0,0620 0,0620 0
XMAX INC 8,11 0,81% Ora14:47 8,04 8,27 1.096.514
XMAX INC. 8,1500 1,37% Data20/05/2026 8,0400 8,2690 6.140.455
XNAQF 67,7700 1,39% Data20/05/2026 67,2400 67,7900 535.383
XOMA CORPORATION 25,3350 0,30% Data20/05/2026 25,3000 25,3350 39.599
XOMA ROYALTY CORPORATION 41,93 0,93% Ora14:50 41,58 41,98 1.009.650
XOMA ROYALTY CORPORATION 25,5436 0,96% Data20/05/2026 25,2900 25,5436 112.571
XOMETRY INC 90,43 3,76% Ora14:49 85,13 93,13 11.290.085
XORTX THERAPEUTICS INC 2,49 7,33% Ora13:19 2,33 2,49 7.916
XOS EQUITY WARRANTS 0,0020 -47,37% Data20/05/2026 0,0020 0,0020 0
XOS, INC 2,00 -0,99% Ora14:49 1,97 2,02 29.801
XP INC 17,74 6,42% Ora14:50 16,83 17,77 14.625.098
XPEL INC 44,80 3,58% Ora14:50 41,55 44,82 1.209.599
XPENG INC 14,95 0,07% Ora14:21 14,72 15,08 9.793.848
XPERI INC 7,50 -1,57% Ora14:21 7,43 7,60 170.518
XPLR INFRASTRUCTURE LP UNIT 11,27 1,99% Ora14:20 11,01 11,47 2.187.408
XPO INC 209,80 3,70% Ora14:21 201,55 211,14 22.821.281
XPONENTIAL FITNESS INC 5,24 8,49% Ora14:18 5,21 5,85 1.139.016
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data20/05/2026 210,6700 210,6700 0
XTAIF 0,5204 18,03% Data20/05/2026 0,5204 0,5204 12.004