Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 14,19 -2,94% Ora15:59 13,99 14,62 871.612
X3 HOLDINGS CO LTD 1,43 -5,30% Ora15:59 1,39 1,51 84.947
X4 PHARMACEUTICALS INC 3,43 3,31% Ora16:00 3,26 3,50 1.074.075
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,2899 0,10% Data09/10/2025 25,2800 25,2917 248.600
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,25 -0,29% Ora15:59 5,22 5,27 1.444.588
XAXCX 10,6500 -0,47% Data08/10/2025 10,6500 10,6500 0
XBIOTECH INC 2,60 -3,35% Ora16:00 2,60 2,69 99.610
XBP EUROPE HOLDINGS INC 0,6667 -6,55% Ora15:59 0,6642 0,7599 66.072
XBP EUROPE HOLDINGS INC 0,0288 -4,64% Data08/10/2025 0,0287 0,0288 15
XCEL BRANDS INC 2,05 0,49% Ora16:00 1,98 2,09 215.768
XCEL ENERGY INC 81,28 -0,70% Ora15:59 81,19 82,54 96.341.165
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,20 -2,05% Ora15:59 1,19 1,22 131.316
XCHANGE TEC.INC 1,24 -4,62% Ora15:43 1,24 1,27 24.274
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,20 Ora15:59 1,18 1,23 19.218
XCORPOREAL INC 0,0001 Data08/10/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 2,5000 Data08/10/2025 2,5000 2,5000 0
XEBRA BRANDS LTD 0,0065 Data08/10/2025 0,0065 0,0065 0
XENCOR, INC 13,06 5,32% Ora16:00 12,13 13,14 15.255.538
XENETIC BIOSCIENCES INC 9,48 -8,49% Ora16:02 8,51 10,23 2.912.411
XENIA HOTELS & RESORTS INC 12,68 -1,01% Ora16:00 12,57 12,94 1.703.472
XENON PHARMACEUTICALS INC 41,28 5,17% Ora16:00 39,24 41,35 26.811.445
XERIANT INC 0,0126 -5,97% Data09/10/2025 0,0107 0,0132 22.450
XERIS PHARMACEUTICALS INC 8,19 -0,12% Ora16:00 8,11 8,46 6.936.561
XEROX HOLDINGS CORPORATION 3,46 -2,54% Ora16:00 3,45 3,58 6.937.459
XFLT-P-A 25,2650 -0,06% Data08/10/2025 25,2600 25,2700 139.033
XIAO-I CORP 1,18 5,17% Ora16:00 1,14 1,20 216.070
XILIO DEVELOPMENT INC 0,8383 -0,32% Ora16:00 0,8300 0,8690 113.464
XIMEN MINING CORP 0,0960 Data08/10/2025 0,0960 0,0960 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data09/10/2025 1,9500 1,9500 0
XNAQF 57,8960 1,09% Data08/10/2025 57,7600 58,1810 468.958
XOMA CORP 26,1576 0,49% Data09/10/2025 26,1576 26,1576 4.944
XOMA CORPORATION 25,3700 0,52% Data09/10/2025 25,2400 25,3800 82.351
XOMA ROYALTY CORPORATION 38,77 6,66% Ora16:00 36,43 38,79 556.424
XOMETRY INC 51,77 -1,52% Ora16:00 51,19 52,74 16.009.093
XORTX THERAPEUTICS INC 0,9063 1,44% Ora15:58 0,9000 0,9200 43.357
XOS EQUITY WARRANTS 0,0114 -0,87% Data09/10/2025 0,0100 0,0114 220
XOS, INC 2,91 -0,34% Ora16:00 2,85 2,94 56.775
XP INC 16,26 0,31% Ora16:00 16,01 16,34 51.625.828
XPEL INC 34,04 -1,25% Ora16:00 33,70 34,79 4.968.158
XPENG INC 22,90 -5,35% Ora15:59 22,55 23,54 120.572.025
XPERI INC 6,70 0,90% Ora15:59 6,56 6,71 801.198
XPLR INFRASTRUCTURE LP UNIT 10,73 -3,33% Ora15:59 10,72 11,28 5.881.416
XPO INC 137,67 0,07% Ora16:01 134,78 138,13 51.010.049
XPONENTIAL FITNESS INC 7,5900 -3,80% Data09/10/2025 7,5500 7,9000 32.030
XTAAF 194,6570 Data08/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data08/10/2025 0,0712 0,0712 0
XTAIF 0,9455 9,10% Data08/10/2025 0,9450 1,0100 50.248
XTANT MEDICAL HOLDINGS INC 0,6915 2,13% Ora15:59 0,6656 0,7444 109.618
XTI AEROSPACE, INC. 1,52 -5,31% Ora15:59 1,50 1,59 995.457
XTL BIOPHARMACEUTICA 1,71 -16,83% Ora15:59 1,60 1,86 699.185