Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,69	-3,89%	15:59	4,66	4,89	69.978
X-ENERGY, INC. CLASS A COMMON STOCK	15,98	-3,73%	15:59	15,25	16,68	34.719.578
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,41	11,36%	15:59	3,92	4,44	668.681
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,02	0,59%	15:59	17,89	18,10	945.604
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,19	-0,63%	15:59	11,01	11,28	3.563.035
XBIOTECH INC	2,30	0,44%	15:38	2,28	2,32	31.518
XBP EUROPE HOLDINGS INC	2,67	6,80%	15:53	2,51	2,94	13.162
XBP EUROPE HOLDINGS INC	0,0402	0,25%	06/07/2026	0,0402	0,0650	57
XCEL BRANDS INC	1,58	-0,63%	15:01	1,56	1,63	5.817
XCEL ENERGY INC	80,03	1,27%	15:59	79,02	80,25	47.941.483
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6900	0,21%	10/07/2026	23,6100	23,7300	9.334
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,5720	9,39%	15:59	0,5300	0,6000	1.806.039
XCHANGE TEC.INC	0,8529	-3,08%	10:20	0,8529	0,8700	1.413
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7782	1,59%	15:44	0,6600	0,8444	57.695
XDEVF	79,9489	-1,41%	08/07/2026	79,9489	79,9489	42.293
XENCOR, INC	15,86	-1,58%	15:59	15,11	15,89	1.376.919
XENETIC BIOSCIENCES INC	2,74	-1,44%	15:44	2,71	2,74	12.193
XENIA HOTELS & RESORTS INC	20,16	-0,05%	15:59	20,12	20,48	2.537.498
XENON PHARMACEUTICALS INC	68,93	-2,86%	15:59	67,21	71,00	20.114.513

XERIANT INC	0,0144	2,86%	09/07/2026	0,0129	0,0153	61.582
XERIS PHARMACEUTICALS INC	8,35	-3,13%	15:59	8,24	8,59	2.821.233
XEROX HOLDINGS CORPORATION	2,83	1,62%	15:59	2,73	2,86	876.336
XEROX HOLDINGS WARRANTS 8$ 28	0,2500	-0,04%	14:59	0,2411	0,2698	4.730
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,83	-6,15%	15:59	1,83	1,94	120.697
XILIO DEVELOPMENT INC	9,15	-0,54%	14:15	9,04	9,15	24.669
XIMEN MINING CORP	0,0394	-14,35%	09/07/2026	0,0394	0,0571	1.379
XMAX INC	8,60	-2,27%	15:59	8,58	8,90	1.764.944
XNAQF	69,0260	1,87%	09/07/2026	68,5390	69,0260	131.149
XOMA CORPORATION	24,9800	0,04%	09/07/2026	24,9700	24,9800	35.472
XOMA ROYALTY CORPORATION	44,19	-1,36%	15:59	43,87	44,79	2.626.198
XOMA ROYALTY CORPORATION	24,9811	0,04%	09/07/2026	24,9811	24,9850	10.567
XOMETRY INC	95,94	2,45%	15:59	91,11	96,26	10.446.199
XORTX THERAPEUTICS INC	2,18	3,33%	13:57	2,03	2,18	1.929
XOS EQUITY WARRANTS	0,0039	-2,50%	09/07/2026	0,0020	0,0039	15
XOS, INC	2,48	-4,62%	15:59	2,46	2,59	96.324
XP INC	16,91	3,05%	15:59	16,87	17,17	10.735.359
XPEL INC	44,45	-1,59%	15:59	44,33	46,44	803.409
XPENG INC	13,02	0,31%	15:59	13,01	13,31	9.693.022
XPERI INC	7,79	-3,41%	15:59	7,78	8,20	254.710
XPLR INFRASTRUCTURE LP UNIT	12,15	-2,06%	15:59	12,14	12,46	1.631.681
XPO INC	207,87	-0,08%	15:59	204,69	210,83	18.216.972
XPONENTIAL FITNESS INC	6,85	-0,15%	15:59	6,78	6,97	401.594
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		09/07/2026	210,6700	210,6700	0
XTAIF	0,3500	-14,95%	09/07/2026	0,3500	0,3700	2.855
XTANT MEDICAL HOLDINGS INC	0,4150	-1,19%	15:34	0,4000	0,4150	1.657
XTI AEROSPACE, INC.	1,41	-6,00%	15:59	1,41	1,52	425.924
XTL BIOPHARMACEUTICA	2,83	-2,08%	15:59	2,62	2,91	14.277

1 2 »