Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,59	4,68%	11:09	5,35	5,63	189.020
X-ENERGY, INC. CLASS A COMMON STOCK	11,14	1,50%	11:09	10,97	11,30	4.110.424
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		10/11/2026	10,0300	10,0300	1.003.060
X4 PHARMACEUTICALS INC	3,26	0,37%	11:06	3,22	3,36	122.595
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,06	-0,09%	11:03	15,90	16,09	195.280
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,84	1,98%	11:09	2,82	2,92	1.318.580
XBIOTECH INC	1,95	-1,27%	11:01	1,95	1,95	389
XBP EUROPE HOLDINGS INC	2,92	4,48%	10:51	2,78	2,95	5.884
XBP EUROPE HOLDINGS INC	0,0301		09/11/2026	0,0210	0,0301	81
XCEL BRANDS INC	0,4246	-1,48%	11:07	0,4246	0,5204	9.230
XCEL ENERGY INC	80,33	0,26%	11:09	79,96	80,68	18.338.040
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2600	-1,44%	10/11/2026	21,2100	21,5000	27.702
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0681	-12,69%	11:09	0,0669	0,0795	81.660
XCHANGE TEC.INC	3,35	1,52%	09:38	3,35	3,36	669
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,5259	9,97%	10/11/2026	4,9100	5,5690	132.776
XCORPOREAL INC	0,0001		06/11/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		06/11/2026	1,9500	1,9500	0
XDEVF	77,8977	-4,46%	06/11/2026	77,8977	77,8977	14.255
XEBRA BRANDS LTD	0,0001		06/11/2026	0,0001	0,0001	0
XENCOR, INC	39,93	1,37%	11:09	39,00	40,44	2.394.251

XENETIC BIOSCIENCES INC	1,8000	0,14%	10/11/2026	1,6900	1,8950	7.976
XENIA HOTELS & RESORTS INC	22,17	-0,25%	11:09	22,02	22,29	440.517
XENON PHARMACEUTICALS INC	41,17	-0,53%	11:08	40,88	41,84	1.995.594
XERIANT INC	0,0089	-4,30%	10/11/2026	0,0089	0,0094	4.430
XERIS PHARMACEUTICALS INC	16,18	2,21%	11:09	15,93	16,42	3.837.769
XEROX HOLDINGS CORPORATION	1,06	-1,40%	11:09	1,04	1,12	590.888
XEROX HOLDINGS CORPORATION WARRANTS	0,1550	9,85%	10:45	0,1432	0,1600	51.951
XETRF	7,4000	-2,74%	06/11/2026	7,4000	7,4000	1.480
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1600	0,10%	10/11/2026	10,1300	10,1600	2.715.067
XIAO-I CORP	2,18	4,81%	11:06	2,11	2,34	20.929
XILIO DEVELOPMENT INC	8,80	3,17%	10:34	8,80	8,82	880
XIMEN MINING CORP	0,0510		10/11/2026	0,0510	0,0510	0
XINRY	0,0101		06/11/2026	0,0101	0,0101	2
XMAX INC.	6,96	13,09%	11:09	6,35	6,98	336.411
XNAQF	64,0740	-1,42%	10/11/2026	64,0500	64,8290	262.703
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	124,98	4,75%	11:09	121,37	125,92	3.494.921
XORTX THERAPEUTICS INC	0,8599	1,16%	11:08	0,8400	0,8599	681
XOS, INC	2,35	2,46%	10:59	2,28	2,35	12.042
XP INC	15,43	4,22%	11:09	15,03	15,52	8.942.725
XPEL INC	40,72	1,71%	11:08	39,75	40,96	855.744
XPENG INC	9,83	-2,96%	11:09	9,77	9,94	5.663.963
XPERI INC	6,16	3,45%	11:05	5,95	6,16	133.315
XPLR INFRASTRUCTURE LP UNIT	7,25	1,61%	11:08	7,14	7,30	560.333
XPO INC	185,79	-1,29%	11:09	184,73	188,37	3.525.374
XPONENTIAL FITNESS INC	4,70	2,40%	11:04	4,48	4,70	67.794
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100	0,10%	10/11/2026	10,0100	10,0100	650.720
XSOLLA SPAC 1 WARRANTS	0,1601		10/11/2026	0,1601	0,1601	305
XTAAF	213,7500		10/11/2026	213,7500	213,7500	0

1 2 »