Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,87	0,52%	13:30	4,82	4,97	33.367
X-ENERGY, INC. CLASS A COMMON STOCK	20,38	-9,10%	13:45	19,69	22,75	21.212.058
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,84	3,50%	13:45	3,73	3,89	181.420
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,17	-0,44%	13:19	18,07	18,18	130.138
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	12,27	-6,16%	13:45	11,83	13,08	8.218.460
XBIOTECH INC	2,37		13:40	2,36	2,41	4.327
XBP EUROPE HOLDINGS INC	2,42	0,62%	11:35	2,42	2,50	978
XBP EUROPE HOLDINGS INC	0,0501	-21,72%	08/06/2026	0,0501	0,0501	0
XCEL BRANDS INC	1,88	-1,05%	13:31	1,77	1,90	26.590
XCEL ENERGY INC	77,76	0,17%	13:45	77,30	78,53	28.729.069
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,7500	-0,46%	08/06/2026	23,7400	23,9700	11.210
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3705	-2,53%	13:45	0,3500	0,3927	399.214
XCHANGE TEC.INC	0,9650	0,52%	12:54	0,9500	0,9650	2.098
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6125	-11,48%	12:16	0,6114	0,6758	1.187
XCORPOREAL INC	0,0001		08/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		08/06/2026	1,9500	1,9500	0
XDEVF	81,6237	0,19%	08/06/2026	81,1079	81,6237	37.792
XEBRA BRANDS LTD	0,0001		08/06/2026	0,0001	0,0001	0
XENCOR, INC	11,74	2,89%	13:45	11,57	12,04	1.261.780

XENETIC BIOSCIENCES INC	3,00	-2,91%	12:42	3,00	3,05	3.986
XENIA HOTELS & RESORTS INC	18,37	0,19%	13:45	18,17	18,63	1.511.751
XENON PHARMACEUTICALS INC	51,79	1,12%	13:44	51,33	52,66	15.079.832
XERIANT INC	0,0200	11,11%	08/06/2026	0,0185	0,0249	46.185
XERIS PHARMACEUTICALS INC	6,44	3,21%	13:45	6,28	6,53	2.028.746
XEROX HOLDINGS CORPORATION	3,26	-8,31%	13:45	3,15	3,63	3.657.430
XEROX HOLDINGS WARRANTS 8$ 28	0,4144	-6,37%	13:34	0,3801	0,4455	40.383
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	8,67	-2,25%	13:44	8,63	10,65	804.550
XILIO DEVELOPMENT INC	7,64	-0,59%	12:59	7,61	7,72	14.615
XIMEN MINING CORP	0,0860		08/06/2026	0,0860	0,0860	0
XMAX INC	8,39	-2,44%	13:44	8,24	8,67	1.201.461
XMAX INC.	8,5900	5,27%	08/06/2026	8,1500	8,6700	9.746.437
XNAQF	68,4500	1,33%	08/06/2026	68,3300	68,6400	766.640
XOMA CORPORATION	25,3600	0,04%	08/06/2026	25,3500	25,4000	44.456
XOMA ROYALTY CORPORATION	42,00	0,19%	13:43	41,98	42,31	526.938
XOMA ROYALTY CORPORATION	25,5200	-0,12%	08/06/2026	25,4450	25,5250	29.603
XOMETRY INC	80,09	-2,57%	13:43	76,82	84,98	5.418.488
XORTX THERAPEUTICS INC	2,25	3,21%	11:08	2,22	2,31	5.031
XOS EQUITY WARRANTS	0,0078	-27,10%	08/06/2026	0,0075	0,0105	3.091
XOS, INC	3,48	-12,12%	13:45	3,30	3,95	988.561
XP INC	15,53	1,77%	13:45	15,15	15,77	13.452.227
XPEL INC	45,00	0,29%	13:43	44,44	46,67	1.159.789
XPENG INC	15,32	-3,22%	13:45	15,07	15,76	12.671.673
XPERI INC	7,50	-1,57%	13:44	7,23	7,72	212.082
XPLR INFRASTRUCTURE LP UNIT	11,56	-1,20%	13:43	11,35	11,83	1.132.654
XPO INC	224,44	-0,10%	13:45	216,50	231,38	17.189.842
XPONENTIAL FITNESS INC	5,76	4,54%	13:45	5,48	5,76	184.895
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		08/06/2026	210,6700	210,6700	0

1 2 »