Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,92	0,20%	15:59	4,89	5,02	111.831
X-ENERGY, INC. CLASS A COMMON STOCK	27,58	4,29%	15:59	25,52	27,67	33.501.642
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,06	-1,34%	15:59	4,01	4,25	314.429
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,54	0,43%	15:59	18,28	18,54	660.295
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	16,91	5,03%	15:59	15,76	17,42	22.064.026
XBIOTECH INC	2,41	1,26%	15:59	2,34	2,45	35.391
XBP EUROPE HOLDINGS INC	2,33	-3,12%	15:53	2,31	2,60	6.477
XBP EUROPE HOLDINGS INC	0,0501		01/06/2026	0,0501	0,0501	0
XCEL BRANDS INC	2,25	-3,23%	15:59	2,09	2,32	21.814
XCEL ENERGY INC	77,86	1,90%	15:59	76,16	78,08	51.333.034
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,0500	-0,17%	28/05/2026	24,0500	24,1600	42.376
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,5551	13,29%	15:59	0,4874	0,5779	1.168.445
XCHANGE TEC.INC	1,03	5,10%	15:59	1,00	1,05	9.943
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6022	-8,76%	15:59	0,5805	0,6898	9.962
XCORPOREAL INC	0,0001		01/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		01/06/2026	1,9500	1,9500	0
XDEVF	83,0000	-0,50%	01/06/2026	82,6914	83,0000	238.957
XEBRA BRANDS LTD	0,0001		01/06/2026	0,0001	0,0001	0
XENCOR, INC	11,23	-4,83%	15:59	11,08	11,63	995.850

XENETIC BIOSCIENCES INC	3,34	0,91%	15:57	3,29	3,45	81.172
XENIA HOTELS & RESORTS INC	17,77	1,43%	15:59	17,45	17,96	2.196.107
XENON PHARMACEUTICALS INC	52,33	-2,02%	15:59	52,21	54,39	28.148.571
XERIANT INC	0,0199	2,58%	02/06/2026	0,0179	0,0214	43.363
XERIS PHARMACEUTICALS INC	6,01	-1,07%	15:59	5,87	6,04	1.827.482
XEROX HOLDINGS CORPORATION	3,29	6,47%	15:59	3,14	3,32	4.484.803
XEROX HOLDINGS WARRANTS 8$ 28	0,4006	0,15%	15:59	0,3750	0,4500	70.441
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	11,33	-10,08%	15:59	10,95	11,97	350.054
XILIO DEVELOPMENT INC	8,25	-0,04%	15:56	8,22	8,51	113.007
XIMEN MINING CORP	0,0693	32,25%	02/06/2026	0,0693	0,0693	28
XMAX INC	8,59	0,35%	15:59	8,48	8,64	2.767.283
XMAX INC.	8,5600		01/06/2026	8,4350	8,6700	8.495.509
XNAQF	70,8200	0,61%	01/06/2026	70,2700	70,8900	566.560
XOMA CORPORATION	25,3700	0,08%	02/06/2026	25,3500	25,3700	76.973
XOMA ROYALTY CORPORATION	41,65	-0,10%	15:59	41,46	41,71	735.663
XOMA ROYALTY CORPORATION	25,4604	0,30%	02/06/2026	25,4604	25,4604	132.241
XOMETRY INC	84,96	-10,80%	15:59	81,10	86,25	45.102.631
XORTX THERAPEUTICS INC	2,20	-0,90%	15:21	2,18	2,31	15.539
XOS EQUITY WARRANTS	0,0020		02/06/2026	0,0020	0,0025	1.146
XOS, INC	2,25	-3,85%	15:59	2,25	2,34	14.069
XP INC	16,19	-2,50%	15:59	16,18	16,57	14.795.129
XPEL INC	44,74	0,31%	15:59	43,95	45,42	1.169.594
XPENG INC	17,87	3,87%	15:59	17,86	18,19	28.086.773
XPERI INC	8,00	2,50%	15:59	7,72	8,00	792.405
XPLR INFRASTRUCTURE LP UNIT	12,78	2,65%	15:59	12,54	13,25	4.519.595
XPO INC	216,97	-1,92%	15:59	214,69	220,20	29.556.224
XPONENTIAL FITNESS INC	5,72	0,97%	15:59	5,54	5,75	520.922
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		01/06/2026	210,6700	210,6700	0

1 2 »