Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,75	22,34%	06/11/2026	5,33	5,80	2.511.330
X-ENERGY, INC. CLASS A COMMON STOCK	10,43	15,89%	06/11/2026	9,28	10,54	72.584.404
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0200		06/11/2026	10,0200	10,0200	0
X4 PHARMACEUTICALS INC	3,18	3,58%	06/11/2026	2,90	3,21	1.676.432
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,22	1,38%	06/11/2026	16,01	16,29	573.539
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,67	12,18%	06/11/2026	2,44	2,72	10.515.627
XBIOTECH INC	1,89	1,07%	06/11/2026	1,86	1,95	47.719
XBP EUROPE HOLDINGS INC	2,9300	1,03%	06/11/2026	2,9100	2,9300	2.895
XBP EUROPE HOLDINGS INC	0,0301	0,33%	06/11/2026	0,0301	0,0301	30
XCEL BRANDS INC	0,4339	24,43%	06/11/2026	0,3201	0,4399	22.964
XCEL ENERGY INC	79,67	-0,87%	06/11/2026	78,28	80,29	543.891.156
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,5300	0,80%	06/11/2026	21,1200	21,9500	55.095
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0719	-17,36%	06/11/2026	0,0624	0,0882	1.839.938
XCHANGE TEC.INC	3,35	3,72%	06/11/2026	3,22	3,35	35.523
XCHG LIMITED AMERICAN DEPOSITARY SHARE	4,8000	4,35%	06/11/2026	4,7000	5,2000	125.002
XDEVF	77,8977	-4,46%	06/11/2026	77,8977	77,8977	14.255
XENCOR, INC	35,75	4,99%	06/11/2026	34,03	36,50	39.898.966
XENETIC BIOSCIENCES INC	1,87	0,31%	06/11/2026	1,76	1,97	10.427
XENIA HOTELS & RESORTS INC	21,39	0,85%	06/11/2026	21,00	21,56	13.689.429
XENON PHARMACEUTICALS INC	39,17	3,95%	06/11/2026	37,15	39,21	33.983.226

XERIANT INC	0,0091		06/11/2026	0,0091	0,0095	2.430
XERIS PHARMACEUTICALS INC	15,20	16,21%	06/11/2026	13,53	15,21	120.037.714
XEROX HOLDINGS CORPORATION	1,08	-2,70%	06/11/2026	1,03	1,17	13.306.356
XEROX HOLDINGS CORPORATION WARRANTS	0,1529	0,92%	06/11/2026	0,1424	0,1709	20.541
XETRF	7,4000	-2,74%	06/11/2026	7,4000	7,4000	1.480
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	0,40%	04/11/2026	10,1500	10,1500	1.736
XIAO-I CORP	2,50	-3,10%	06/11/2026	2,31	2,61	447.720
XILIO DEVELOPMENT INC	8,62	1,41%	06/11/2026	8,24	8,69	58.409
XIMEN MINING CORP	0,0513	65,48%	06/11/2026	0,0464	0,0513	5.130
XINRY	0,0101		06/11/2026	0,0101	0,0101	2
XMAX INC.	5,33	6,60%	06/11/2026	4,96	5,44	4.517.175
XNAQF	62,6670	-0,13%	06/11/2026	62,6100	63,1310	664.270
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	114,95	5,45%	06/11/2026	108,19	117,94	126.615.241
XORTX THERAPEUTICS INC	0,9100	-1,09%	06/11/2026	0,8603	0,9450	12.159
XOS, INC	2,43	2,10%	06/11/2026	2,27	2,50	199.654
XP INC	15,14	2,44%	06/11/2026	14,87	15,42	119.786.529
XPEL INC	38,39	-4,17%	06/11/2026	38,22	40,65	26.010.991
XPENG INC	10,24	6,67%	06/11/2026	9,90	10,26	107.185.572
XPERI INC	5,69	-0,35%	06/11/2026	5,62	5,87	3.513.768
XPLR INFRASTRUCTURE LP UNIT	7,32	0,14%	06/11/2026	7,20	7,44	16.649.391
XPO INC	176,95	0,27%	06/11/2026	175,25	179,67	263.797.060
XPONENTIAL FITNESS INC	4,65	5,20%	06/11/2026	3,89	4,72	11.908.803
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0009	-0,19%	06/11/2026	10,0000	10,0009	4.430
XSOLLA SPAC 1 WARRANTS	0,1601	-4,25%	05/11/2026	0,1600	0,1750	22.832
XTAAF	213,7500		06/11/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2900	-3,33%	06/11/2026	0,2800	0,3100	18.241
XTAO INC.	0,4400	-6,08%	06/11/2026	0,4260	0,4400	1.320
XTEND AI ROBOTICS, INC.	0,9972	2,70%	06/11/2026	0,9200	1,0300	1.932.122

1 2 »