Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,08 2,63% Data06/10/2026 4,98 5,15 426.801
X-ENERGY, INC. CLASS A COMMON STOCK 15,45 7,22% Data06/10/2026 14,80 16,42 172.194.653
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0200 Data06/10/2026 10,0150 10,0200 790.588
X3 ACQUISITION CORP. LTD. WARRANT 0,2023 -1,61% Data05/10/2026 0,2001 0,2040 203
X4 PHARMACEUTICALS INC 2,77 -4,48% Data06/10/2026 2,70 2,90 1.768.443
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,13 -0,88% Data06/10/2026 19,11 19,30 3.650.961
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 5,06 11,95% Data06/10/2026 4,61 5,32 104.300.728
XBIOTECH INC 2,16 -0,92% Data06/10/2026 2,16 2,19 25.302
XBP EUROPE HOLDINGS INC 3,18 3,92% Data06/10/2026 3,18 3,34 13.502
XBP EUROPE HOLDINGS INC 0,0310 -40,27% Data06/10/2026 0,0310 0,0310 6
XCEL BRANDS INC 0,6010 -5,65% Data06/10/2026 0,5801 0,6300 40.190
XCEL ENERGY INC 72,73 1,73% Data06/10/2026 71,37 72,78 683.087.433
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,2100 0,57% Data06/10/2026 20,8900 21,3400 21.465
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3025 0,70% Data06/10/2026 0,2861 0,3186 1.582.317
XCHANGE TEC.INC 2,38 25,26% Data06/10/2026 1,81 5,51 129.202.003
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,0000 -7,98% Data06/10/2026 2,8101 3,5244 227.001
XDEVF 83,0254 -1,52% Data01/10/2026 83,0254 83,0254 30.719
XENCOR, INC 24,36 -4,96% Data06/10/2026 23,89 26,03 30.347.688
XENETIC BIOSCIENCES INC 2,12 -3,64% Data06/10/2026 2,10 2,34 29.771
XENIA HOTELS & RESORTS INC 18,06 -0,50% Data06/10/2026 18,00 18,56 13.222.123
XENON PHARMACEUTICALS INC 36,57 -2,66% Data06/10/2026 35,75 37,79 101.744.432
XERIANT INC 0,0100 Data06/10/2026 0,0097 0,0100 5.017
XERIS PHARMACEUTICALS INC 10,07 -0,59% Data06/10/2026 9,90 10,33 24.208.884
XEROX HOLDINGS CORPORATION 2,93 -2,98% Data06/10/2026 2,91 3,06 7.090.307
XEROX HOLDINGS CORPORATION WARRANTS 0,2608 -9,29% Data06/10/2026 0,2502 0,2950 43.419
XETRF 8,9900 Data29/09/2026 8,7900 9,0000 18.897
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0700 -0,59% Data06/10/2026 10,0700 10,1400 21.802
XIAO-I CORP 1,85 22,52% Data06/10/2026 1,63 3,25 117.734.755
XILIO DEVELOPMENT INC 9,00 -1,21% Data06/10/2026 8,81 9,32 55.773
XIMEN MINING CORP 0,0485 -11,82% Data06/10/2026 0,0485 0,0494 485
XMAX INC. 8,76 0,57% Data06/10/2026 8,64 8,82 3.609.120
XNAQF 72,0200 0,74% Data05/10/2026 71,7400 72,1110 266.474
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 110,66 2,75% Data06/10/2026 108,35 112,94 111.111.825
XORTX THERAPEUTICS INC 1,73 1,76% Data06/10/2026 1,71 1,79 70.821
XOS, INC 3,32 -0,30% Data06/10/2026 3,22 3,44 394.685
XP INC 29,73 5,61% Data06/10/2026 28,68 29,77 686.726.610
XPEL INC 45,15 0,36% Data06/10/2026 45,07 45,89 4.872.814
XPENG INC 9,56 1,70% Data06/10/2026 9,44 9,63 42.102.106
XPERI INC 5,28 -2,76% Data06/10/2026 5,27 5,47 1.679.573
XPLR INFRASTRUCTURE LP UNIT 10,38 1,86% Data06/10/2026 10,29 10,50 14.015.055
XPO INC 183,49 0,34% Data06/10/2026 182,41 185,90 200.150.892
XPONENTIAL FITNESS INC 4,83 4,09% Data06/10/2026 4,64 4,91 4.547.107
XRN-P-A 24,7701 0,44% Data06/10/2026 24,6200 25,2000 124.098
XRN-P-B 25,1920 -0,07% Data06/10/2026 25,1920 25,2100 35.924
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0000 Data06/10/2026 9,9900 10,0000 110
XSOLLA SPAC 1 WARRANTS 0,1599 -20,05% Data05/10/2026 0,1599 0,1802 755
XTAAF 213,7500 Data05/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,3208 -2,37% Data06/10/2026 0,3208 0,3400 64.700