Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,83	-1,63%	15:59	4,79	4,94	98.685
X-ENERGY, INC. CLASS A COMMON STOCK	26,27	-4,76%	15:59	25,53	26,87	21.121.129
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,98	-1,49%	15:59	3,97	4,10	427.490
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,32	-0,87%	15:57	18,18	18,49	444.067
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	14,81	-12,45%	15:59	14,56	16,59	25.627.492
XBIOTECH INC	2,39	-0,83%	15:39	2,36	2,42	45.293
XBP EUROPE HOLDINGS INC	2,31	-1,07%	15:59	2,27	2,42	5.925
XBP EUROPE HOLDINGS INC	0,0501		02/06/2026	0,0501	0,0501	0
XCEL BRANDS INC	2,13	-7,79%	15:59	2,06	2,26	12.151
XCEL ENERGY INC	77,36	-0,65%	15:59	76,95	79,14	81.714.417
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,0500	-0,17%	28/05/2026	24,0500	24,1600	42.376
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4503	-17,78%	15:59	0,4461	0,5821	1.075.208
XCHANGE TEC.INC	1,00	-2,91%	09:51	1,00	1,01	100
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6000	-1,98%	15:59	0,5756	0,7199	30.011
XCORPOREAL INC	0,0001		02/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		02/06/2026	1,9500	1,9500	0
XDEVF	83,9122	1,10%	02/06/2026	83,9122	83,9122	15.188
XEBRA BRANDS LTD	0,0001		02/06/2026	0,0001	0,0001	0
XENCOR, INC	11,41	1,78%	15:59	11,23	11,44	826.047

XENETIC BIOSCIENCES INC	3,34	-1,18%	15:46	3,34	3,44	19.640
XENIA HOTELS & RESORTS INC	17,78	0,11%	15:59	17,56	17,90	3.853.063
XENON PHARMACEUTICALS INC	53,47	2,24%	15:59	52,30	53,84	12.672.826
XERIANT INC	0,0199	2,58%	02/06/2026	0,0179	0,0214	43.363
XERIS PHARMACEUTICALS INC	5,89	-1,92%	15:59	5,81	5,99	1.369.733
XEROX HOLDINGS CORPORATION	3,26	-1,06%	15:59	3,20	3,56	5.469.380
XEROX HOLDINGS WARRANTS 8$ 28	0,4026	0,50%	15:58	0,4000	0,4475	45.195
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	10,09	-10,03%	15:57	10,00	11,72	460.719
XILIO DEVELOPMENT INC	8,15	-0,67%	15:58	8,11	8,33	26.694
XIMEN MINING CORP	0,0690	31,68%	02/06/2026	0,0690	0,0690	28
XMAX INC	8,55	-0,47%	15:59	8,53	8,64	1.867.242
XMAX INC.	8,5800	0,23%	02/06/2026	8,4750	8,6500	9.357.477
XNAQF	70,9900	0,24%	02/06/2026	70,3600	71,0000	298.158
XOMA CORPORATION	25,3700	0,08%	02/06/2026	25,3500	25,3700	76.973
XOMA ROYALTY CORPORATION	41,73	0,10%	15:59	41,56	41,73	777.550
XOMA ROYALTY CORPORATION	25,4604	0,30%	02/06/2026	25,4604	25,4604	132.241
XOMETRY INC	82,26	-3,23%	15:59	81,40	84,01	14.795.196
XORTX THERAPEUTICS INC	2,18	-0,91%	15:59	2,18	2,25	7.033
XOS EQUITY WARRANTS	0,0020		02/06/2026	0,0020	0,0025	1.532
XOS, INC	7,45	234,26%	15:59	5,40	8,27	143.861.783
XP INC	15,61	-3,64%	15:59	15,53	15,96	14.253.868
XPEL INC	45,22	1,07%	15:59	44,17	45,35	841.534
XPENG INC	17,47	-2,35%	15:59	17,20	17,64	16.096.692
XPERI INC	7,48	-6,45%	15:59	7,40	8,02	462.937
XPLR INFRASTRUCTURE LP UNIT	12,29	-3,76%	15:59	12,29	12,68	2.198.996
XPO INC	218,99	0,94%	16:00	213,12	221,90	33.987.205
XPONENTIAL FITNESS INC	5,68	-0,79%	15:59	5,55	5,74	550.156
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		02/06/2026	210,6700	210,6700	0

1 2 »