Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,75	22,34%	06/11/2026	5,33	5,80	2.504.533
X-ENERGY, INC. CLASS A COMMON STOCK	10,43	15,89%	06/11/2026	9,28	10,54	72.644.063
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0200	-0,10%	05/11/2026	10,0199	10,0200	1.192.039
X4 PHARMACEUTICALS INC	3,18	3,58%	06/11/2026	2,90	3,21	1.676.461
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,22	1,38%	06/11/2026	16,01	16,29	573.539
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,67	12,18%	06/11/2026	2,44	2,72	10.530.109
XBIOTECH INC	1,89	1,07%	06/11/2026	1,86	1,95	47.719
XBP EUROPE HOLDINGS INC	2,9300	1,03%	06/11/2026	2,9100	2,9300	2.461
XBP EUROPE HOLDINGS INC	0,0301	0,33%	06/11/2026	0,0301	0,0301	30
XCEL BRANDS INC	0,4339	24,43%	06/11/2026	0,3230	0,4399	24.730
XCEL ENERGY INC	79,67	-0,87%	06/11/2026	78,28	80,29	543.893.705
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,3600	-0,97%	05/11/2026	21,0000	21,6600	14.952
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0719	-17,36%	06/11/2026	0,0633	0,0882	1.811.125
XCHANGE TEC.INC	3,35	3,72%	06/11/2026	3,22	3,35	35.523
XCHG LIMITED AMERICAN DEPOSITARY SHARE	4,8000	4,35%	06/11/2026	4,7300	5,2000	125.314
XCORPOREAL INC	0,0001		30/10/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2026	1,9500	1,9500	0
XDEVF	81,5343	1,52%	04/11/2026	81,5343	81,5343	22.503
XEBRA BRANDS LTD	0,0001		30/10/2026	0,0001	0,0001	0
XENCOR, INC	35,75	4,99%	06/11/2026	34,03	36,50	39.895.248

XENETIC BIOSCIENCES INC	1,87	0,31%	06/11/2026	1,76	1,97	10.377
XENIA HOTELS & RESORTS INC	21,39	0,85%	06/11/2026	21,06	21,56	13.689.429
XENON PHARMACEUTICALS INC	39,17	3,95%	06/11/2026	37,15	39,20	33.984.480
XERIANT INC	0,0091		06/11/2026	0,0091	0,0095	2.430
XERIS PHARMACEUTICALS INC	15,20	16,21%	06/11/2026	13,53	15,21	119.935.068
XEROX HOLDINGS CORPORATION	1,08	-2,70%	06/11/2026	1,04	1,17	13.298.914
XEROX HOLDINGS CORPORATION WARRANTS	0,1529	0,92%	06/11/2026	0,1424	0,1709	20.541
XETRF	7,6081	-9,64%	03/11/2026	7,5932	7,6117	282.626
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	0,40%	04/11/2026	10,1500	10,1500	1.736
XIAO-I CORP	2,50	-3,10%	06/11/2026	2,31	2,61	416.598
XILIO DEVELOPMENT INC	8,62	1,41%	06/11/2026	8,24	8,69	57.228
XIMEN MINING CORP	0,0513	65,48%	06/11/2026	0,0464	0,0513	5.130
XINRY	0,0101		06/11/2026	0,0101	0,0101	2
XMAX INC.	5,33	6,60%	06/11/2026	4,96	5,44	4.516.008
XNAQF	62,7500	-5,15%	05/11/2026	62,2550	63,9090	1.399.325
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	114,95	5,45%	06/11/2026	108,19	117,94	126.627.885
XORTX THERAPEUTICS INC	0,9100	-1,09%	06/11/2026	0,8603	0,9450	12.159
XOS, INC	2,43	2,10%	06/11/2026	2,27	2,50	199.666
XP INC	15,14	2,44%	06/11/2026	14,87	15,42	119.792.449
XPEL INC	38,39	-4,17%	06/11/2026	38,22	40,64	26.014.984
XPENG INC	10,24	6,67%	06/11/2026	9,90	10,26	107.035.464
XPERI INC	5,69	-0,35%	06/11/2026	5,62	5,86	3.513.825
XPLR INFRASTRUCTURE LP UNIT	7,32	0,14%	06/11/2026	7,20	7,44	16.677.288
XPO INC	176,95	0,27%	06/11/2026	175,25	179,67	263.802.192
XPONENTIAL FITNESS INC	4,65	5,20%	06/11/2026	3,98	4,72	11.908.803
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0009	-0,19%	06/11/2026	10,0000	10,0009	4.430
XSOLLA SPAC 1 WARRANTS	0,1601	-4,25%	05/11/2026	0,1600	0,1750	22.832
XTAAF	213,7500		05/11/2026	213,7500	213,7500	0

1 2 »