Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,30	4,13%	12:24	5,16	5,30	18.658
X-ENERGY, INC. CLASS A COMMON STOCK	18,50	6,35%	12:35	17,41	18,50	11.070.440
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		03/08/2026	9,9500	9,9500	248.969
X3 ACQUISITION CORP. LTD. UNIT	10,0300		31/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2650	5,96%	31/07/2026	0,2650	0,2651	27
X4 PHARMACEUTICALS INC	4,21	2,93%	12:34	4,10	4,25	168.722
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,76	0,19%	12:33	18,71	18,85	418.523
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,62	2,74%	12:35	11,20	11,86	2.130.514
XBIOTECH INC	2,25	0,67%	12:28	2,23	2,29	13.318
XBP EUROPE HOLDINGS INC	3,06	5,15%	12:06	2,88	3,09	2.087
XBP EUROPE HOLDINGS INC	0,0407	0,25%	03/08/2026	0,0407	0,0500	163
XCEL BRANDS INC	1,14	-6,56%	12:30	1,13	1,21	10.581
XCEL ENERGY INC	77,61	-0,10%	12:35	76,46	77,70	25.847.682
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,2200	-0,26%	03/08/2026	23,1600	23,3000	18.274
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3720	-0,53%	12:35	0,3650	0,3798	134.186
XCHANGE TEC.INC	0,9511	0,09%	03/08/2026	0,9511	0,9550	4.105
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,4900	6,22%	12:21	0,4447	0,5700	60.006
XDEVF	81,0718	-0,66%	03/08/2026	81,0718	81,0718	19.863
XENCOR, INC	20,19	4,07%	12:34	19,49	20,23	1.770.365
XENETIC BIOSCIENCES INC	2,97	11,65%	12:27	2,76	2,98	53.484

XENIA HOTELS & RESORTS INC	20,45	-0,24%	12:34	20,37	20,64	861.482
XENON PHARMACEUTICALS INC	63,58	2,12%	12:33	62,43	63,80	3.983.837
XERIANT INC	0,0129		03/08/2026	0,0124	0,0160	23.018
XERIS PHARMACEUTICALS INC	8,18	0,55%	12:35	8,05	8,19	780.625
XEROX HOLDINGS CORPORATION	3,31	5,59%	12:35	3,15	3,35	1.862.037
XEROX HOLDINGS CORPORATION WARRANTS	0,3142	-3,32%	12:33	0,3062	0,3700	225.331
XETRF	6,2500	4,17%	29/07/2026	6,2500	6,2500	3.125
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		03/08/2026	10,0000	10,0000	2.610
XIAO-I CORP	1,06	-0,93%	12:35	1,04	1,10	34.306
XILIO DEVELOPMENT INC	9,23	1,99%	12:31	9,09	9,24	32.145
XIMEN MINING CORP	0,0420	0,72%	31/07/2026	0,0420	0,0420	0
XINRY	0,0080	-61,90%	03/08/2026	0,0080	0,0080	2
XMAX INC.	9,05	3,02%	12:33	8,87	9,31	1.291.924
XNAQF	66,8538	1,91%	03/08/2026	66,4090	66,9251	298.034
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	91,33	4,96%	12:35	86,05	96,35	16.744.264
XORTX THERAPEUTICS INC	2,15	0,94%	12:17	2,11	2,15	1.375
XOS EQUITY WARRANTS	0,0030	42,86%	03/08/2026	0,0021	0,0030	31
XOS, INC	2,52	16,13%	12:34	2,18	2,53	282.879
XP INC	17,07	0,23%	12:35	17,05	17,44	5.425.486
XPEL INC	46,83	4,30%	12:35	44,67	47,27	1.431.583
XPENG INC	12,06	-2,51%	12:34	11,92	12,11	16.702.424
XPERI INC	7,96	1,86%	12:33	7,83	7,96	179.233
XPLR INFRASTRUCTURE LP UNIT	11,83	-0,45%	12:35	11,66	11,86	359.223
XPO INC	201,66	2,36%	12:34	197,67	203,04	21.675.005
XPONENTIAL FITNESS INC	6,61	-0,60%	12:32	6,50	6,70	113.847
XRN-P-A	24,5200	-0,33%	03/08/2026	24,5200	24,8400	48.893
XRN-P-B	25,5300		03/08/2026	25,5300	25,5300	10.697
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9100		03/08/2026	9,9100	9,9100	0

1 2 »