Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,00 3,09% Ora14:19 4,85 5,00 34.217
X-ENERGY, INC. CLASS A COMMON STOCK 11,19 -3,91% Ora14:21 10,80 11,60 14.919.411
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0300 -0,10% Data14/10/2026 10,0300 10,0300 542
X4 PHARMACEUTICALS INC 2,57 4,69% Ora14:21 2,50 2,60 216.239
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,57 -0,91% Ora14:15 18,51 18,66 294.917
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 3,20 0,16% Ora14:20 3,01 3,28 3.909.126
XBIOTECH INC 2,17 0,23% Ora14:21 2,13 2,25 41.680
XBP EUROPE HOLDINGS INC 3,07 0,49% Ora13:29 2,84 3,15 5.656
XCEL BRANDS INC 0,3263 -3,97% Ora13:08 0,2716 0,3325 3.226
XCEL ENERGY INC 75,20 -0,22% Ora14:20 75,06 76,37 43.348.768
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 20,7400 -2,49% Data14/10/2026 20,5300 20,9800 24.701
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1800 -21,84% Ora14:21 0,1701 0,2329 335.825
XCHANGE TEC.INC 1,72 -7,03% Ora12:58 1,67 1,90 14.215
XCHG LIMITED AMERICAN DEPOSITARY SHARE 2,2100 13,33% Data14/10/2026 2,0100 3,2800 2.844.339
XDEVF 81,7500 -0,82% Data14/10/2026 81,7500 82,0545 79.543
XENCOR, INC 23,96 2,44% Ora14:21 23,33 24,30 1.463.592
XENETIC BIOSCIENCES INC 1,89 -10,00% Ora14:14 1,89 2,09 32.709
XENIA HOTELS & RESORTS INC 18,75 2,35% Ora14:20 18,33 18,84 1.296.594
XENON PHARMACEUTICALS INC 34,56 1,95% Ora14:21 33,99 34,98 5.772.929
XERIANT INC 0,0086 -10,42% Data14/10/2026 0,0086 0,0096 15.818
XERIS PHARMACEUTICALS INC 10,03 2,61% Ora14:21 9,79 10,18 2.607.223
XEROX HOLDINGS CORPORATION 2,65 -2,04% Ora14:21 2,61 2,71 1.168.424
XEROX HOLDINGS CORPORATION WARRANTS 0,2103 -4,41% Ora13:51 0,2101 0,2250 5.128
XETRF 8,4200 Data08/10/2026 8,4200 8,4200 3.368
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,1000 Data14/10/2026 10,0900 10,1000 2.111
XIAO-I CORP 2,99 3,82% Ora14:23 2,76 3,07 351.030
XILIO DEVELOPMENT INC 8,93 0,28% Ora13:13 8,88 9,38 29.572
XIMEN MINING CORP 0,0460 Data14/10/2026 0,0460 0,0460 0
XINRY 0,0201 99,01% Data14/10/2026 0,0200 0,0201 9
XMAX INC. 8,48 0,71% Ora14:18 8,29 8,51 1.179.034
XNAQF 69,4910 -1,97% Data14/10/2026 69,4510 70,1200 674.063
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 97,14 2,09% Ora14:21 92,07 97,63 10.499.047
XORTX THERAPEUTICS INC 1,44 -8,01% Ora14:15 1,41 1,54 30.174
XOS, INC 2,91 -1,36% Ora14:13 2,81 3,03 120.985
XP INC 30,36 -0,43% Ora14:21 29,16 30,57 28.183.705
XPEL INC 44,46 1,02% Ora14:20 44,17 45,66 565.017
XPENG INC 9,52 1,01% Ora14:21 9,45 9,63 9.225.654
XPERI INC 4,95 -1,88% Ora14:21 4,94 5,09 298.105
XPLR INFRASTRUCTURE LP UNIT 9,87 -0,25% Ora14:20 9,77 9,95 1.346.363
XPO INC 186,31 0,65% Ora14:21 182,70 186,94 16.840.497
XPONENTIAL FITNESS INC 4,58 -3,98% Ora14:17 4,57 4,89 171.502
XRN-P-A 24,4761 0,11% Data14/10/2026 24,3650 25,3987 73.746
XRN-P-B 25,5000 1,43% Data14/10/2026 25,5000 25,5000 5.024
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0100 0,10% Data14/10/2026 10,0000 10,0100 182.422
XSOLLA SPAC 1 WARRANTS 0,1880 25,17% Data14/10/2026 0,1880 0,1900 1
XTAAF 213,7500 Data14/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,3180 -0,63% Ora13:51 0,3140 0,3288 1.815
XTAO INC. 0,5150 -8,04% Data14/10/2026 0,5000 0,5150 1.288