Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 18,11 -0,44% Ora15:59 18,11 18,63 1.481.132
X3 HOLDINGS CO LTD 1,62 7,07% Ora16:00 1,45 1,65 80.925
X4 PHARMACEUTICALS INC 1,43 -4,03% Ora16:00 1,38 1,54 1.299.489
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,0400 Data17/07/2025 25,0396 25,0500 28.771
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,56 -0,19% Ora15:55 5,54 5,57 968.553
XAXCX 0 0 0 0
XBIOTECH INC 2,98 -0,67% Ora16:00 2,98 3,32 152.080
XBP EUROPE HOLDINGS INC 0,9240 -1,73% Ora16:00 0,8821 0,9300 7.224
XBP EUROPE HOLDINGS INC 0,0300 0,33% Data17/07/2025 0,0300 0,0300 756
XCEL BRANDS INC 1,56 -1,89% Ora15:47 1,54 1,62 129.060
XCEL ENERGY INC 70,38 1,05% Ora16:00 69,66 70,88 87.705.863
XCF GLOBAL INC 1,66 -2,12% Ora16:00 1,62 1,77 984.701
XCHANGE TEC.INC 1,32 -7,69% Ora16:00 1,28 1,44 26.627
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,31 Ora16:00 1,29 1,34 6.297
XCORPOREAL INC 0,0001 Data17/07/2025 0,0001 0,0001 0
XEBRA BRANDS LTD 0,0155 Data16/07/2025 0,0155 0,0155 0
XENCOR, INC 8,97 -1,10% Ora16:00 8,95 9,36 1.468.681
XENETIC BIOSCIENCES INC 3,66 -0,81% Ora16:00 3,61 3,76 22.138
XENIA HOTELS & RESORTS INC 12,75 -0,35% Ora15:59 12,62 12,93 3.872.941
XENON PHARMACEUTICALS INC 31,59 -1,65% Ora16:00 31,50 32,72 8.574.716
XERIANT INC 0,0120 9,09% Data17/07/2025 0,0120 0,0124 2.211
XERIS PHARMACEUTICALS INC 5,11 -2,29% Ora16:00 5,10 5,34 4.171.654
XEROX HOLDINGS CORPORATION 5,07 2,42% Ora16:00 4,87 5,08 9.874.336
XFLT-P-A 25,0401 0,04% Data16/07/2025 25,0000 25,0912 149.940
XIAO-I CORP 1,82 -9,00% Ora16:00 1,82 2,07 438.420
XILIO THERAPEUTICS INC 0,7220 -0,41% Ora16:00 0,7114 0,7500 70.338
XIMEN MINING CORP 0,0780 Data11/07/2025 0,0780 0,0780 16
XINYUAN REAL ESTATE CO LTD 2,15 -8,12% Ora15:59 2,10 2,54 105.339
XNAQF 52,4299 -1,06% Data16/07/2025 52,3306 52,9818 126.513
XOMA CORP 25,7200 -0,12% Data17/07/2025 25,7200 25,7200 14.249
XOMA CORPORATION 25,6000 Data17/07/2025 25,6000 25,6000 10.112
XOMA ROYALTY CORPORATION 25,67 -2,40% Ora16:00 25,58 26,66 96.894
XOMETRY INC 35,05 -0,48% Ora16:00 34,68 35,94 5.872.626
XORTX THERAPEUTICS INC 0,9200 -1,87% Ora15:48 0,9100 0,9699 23.207
XOS EQUITY WARRANTS 0,0079 Data17/07/2025 0,0078 0,0082 317
XOS, INC 3,55 2,60% Ora15:58 3,38 3,58 125.185
XP INC 17,17 -5,24% Ora16:00 17,04 18,18 88.881.075
XPEL INC 34,30 -1,97% Ora16:00 34,24 35,38 763.074
XPENG INC 18,30 0,41% Ora15:59 18,27 18,67 44.105.568
XPERI INC 7,64 1,06% Ora16:00 7,47 7,68 1.274.139
XPLR INFRASTRUCTURE LP UNIT 8,82 -1,45% Ora15:59 8,75 9,05 2.936.913
XPO INC 129,64 -0,57% Ora15:59 128,70 134,00 23.939.593
XPONENTIAL FITNESS INC 11,0100 4,06% Data18/07/2025 10,4100 11,0300 73.624
XTAAF 0 0 0 0
XTACY THERAPEUTICS CORP. 0,1313 Data17/07/2025 0,1313 0,1313 0
XTANT MEDICAL HOLDINGS INC 0,6290 1,45% Ora15:31 0,6030 0,6325 13.124
XTI AEROSPACE INC 2,23 -8,23% Ora16:00 2,17 2,46 4.467.690
XTL BIOPHARMACEUTICA 1,74 -0,57% Ora16:00 1,69 1,84 103.877
XTRA-GOLD RESOURCES CORP 1,5100 Data11/07/2025 1,5000 1,5100 16.610
XTRACT ONE TECHNOLOGIES INC. 0,2650 6,00% Data17/07/2025 0,2622 0,2650 6.360