Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,01 0,17% Ora11:01 5,99 6,08 29.757
X3 HOLDINGS CO LTD 0,1210 3,42% Ora11:03 0,1182 0,1229 21.018
X4 PHARMACEUTICALS INC 3,78 0,53% Ora11:03 3,70 3,79 63.428
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,62 Ora11:01 4,60 4,62 182.073
XBIOTECH INC 2,66 -0,19% Ora10:25 2,66 2,68 3.893
XBP EUROPE HOLDINGS INC 7,99 -0,12% Ora10:07 7,91 8,18 9.062
XBP EUROPE HOLDINGS INC 0,0415 -23,15% Data22/01/2026 0,0355 0,0549 71
XCEL BRANDS INC 1,51 -4,75% Ora10:52 1,45 1,55 3.544
XCEL ENERGY INC 74,55 -1,73% Ora11:04 74,37 75,67 14.376.135
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9800 -0,04% Data22/01/2026 24,9700 25,1300 1.466.401
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1368 -1,30% Ora11:03 0,1350 0,1450 47.014
XCHANGE TEC.INC 0,8800 -0,19% Ora10:56 0,8600 0,8800 1.296
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,0800 -9,24% Data22/01/2026 1,0600 1,1600 27.991
XCORPOREAL INC 0,0001 Data22/01/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data22/01/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0066 1,54% Data22/01/2026 0,0066 0,0066 8
XENCOR, INC 12,99 -0,92% Ora11:04 12,85 13,22 170.355
XENETIC BIOSCIENCES INC 2,75 -0,58% Ora10:29 2,66 2,79 21.150
XENIA HOTELS & RESORTS INC 15,14 -0,98% Ora11:04 14,98 15,27 710.098
XENON PHARMACEUTICALS INC 42,29 0,12% Ora11:03 41,20 43,14 1.376.147
XERIANT INC 0,0110 Data22/01/2026 0,0110 0,0120 11.259
XERIS PHARMACEUTICALS INC 7,56 -0,72% Ora11:01 7,53 7,63 483.318
XEROX HOLDINGS CORPORATION 2,22 -3,48% Ora11:04 2,21 2,29 451.926
XIAO-I CORP 0,2922 0,76% Ora10:43 0,2910 0,3016 1.817
XILIO DEVELOPMENT INC 0,6273 1,60% Ora11:03 0,6158 0,6399 22.678
XIMEN MINING CORP 0,0530 -3,64% Data22/01/2026 0,0530 0,0530 0
XMAX INC. 5,83 0,69% Ora11:03 5,76 5,95 624.380
XNAQF 59,3900 1,23% Data22/01/2026 58,8850 59,3900 178.170
XOMA CORP 26,3300 Data22/01/2026 26,3300 26,3300 0
XOMA CORPORATION 25,3300 -0,28% Data22/01/2026 25,2600 25,3500 205.933
XOMA ROYALTY CORPORATION 26,70 -0,82% Ora11:04 26,20 27,04 6.596.259
XOMETRY INC 61,42 -1,57% Ora11:04 60,80 62,32 1.430.654
XORTX THERAPEUTICS INC 0,5501 -0,79% Ora10:31 0,5501 0,5699 251
XOS EQUITY WARRANTS 0,0042 5,00% Data22/01/2026 0,0042 0,0043 2
XOS, INC 2,29 -1,71% Ora10:58 2,27 2,33 6.810
XP INC 19,98 0,73% Ora11:04 19,40 19,99 13.102.163
XPEL INC 53,44 -1,44% Ora11:03 53,05 54,90 338.525
XPENG INC 19,13 -4,01% Ora11:04 19,07 19,78 18.209.387
XPERI INC 6,05 -2,58% Ora11:04 6,04 6,18 97.212
XPLR INFRASTRUCTURE LP UNIT 9,72 -0,15% Ora11:02 9,67 9,79 446.979
XPO INC 148,13 -0,99% Ora11:03 147,58 150,28 3.744.742
XPONENTIAL FITNESS INC 8,1200 2,27% Data22/01/2026 7,9600 8,2650 3.105.900
XTAAF 210,6700 Data22/01/2026 210,6700 210,6700 0
XTAIF 0,5860 -19,06% Data22/01/2026 0,5860 0,5860 588
XTANT MEDICAL HOLDINGS INC 0,6101 -1,93% Ora11:03 0,6000 0,6301 29.026
XTI AEROSPACE, INC. 1,82 -3,19% Ora11:04 1,78 1,89 614.665
XTL BIOPHARMACEUTICA 1,08 2,86% Ora11:04 1,05 1,11 30.113
XTRA-GOLD RESOURCES CORP 2,5200 3,70% Data22/01/2026 2,4200 2,5200 21.924
XTRACT ONE TECHNOLOGIES INC. 0,4490 -0,22% Data22/01/2026 0,4490 0,4600 2.223
XUNLEI LIMITED 7,03 -3,01% Ora11:01 7,03 7,24 242.157