Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,11 -2,29% Ora15:58 4,97 5,21 177.326
X3 HOLDINGS CO LTD 0,1881 -16,40% Ora15:59 0,1863 0,2050 452.901
X4 PHARMACEUTICALS INC 3,38 -1,46% Ora15:59 3,14 3,49 393.635
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,09 -0,49% Ora15:58 4,09 4,13 783.355
XBIOTECH INC 2,36 -0,42% Ora13:44 2,36 2,44 5.306
XBP EUROPE HOLDINGS INC 7,50 -2,98% Ora15:44 7,50 8,05 17.151
XBP EUROPE HOLDINGS INC 0,0600 -9,64% Data12/02/2026 0,0600 0,0620 256
XCEL BRANDS INC 1,77 -3,80% Ora15:40 1,73 1,95 18.511
XCEL ENERGY INC 79,00 1,39% Ora15:59 77,97 79,95 61.027.256
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,8500 -0,20% Data12/02/2026 24,8500 24,9600 1.113.230
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1679 -1,00% Ora15:59 0,1612 0,1736 178.161
XCHANGE TEC.INC 0,8750 -4,89% Ora14:54 0,8750 0,9225 800
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,9670 -11,28% Ora15:59 0,8500 1,1400 48.201
XCORPOREAL INC 0,0001 Data12/02/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data12/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0070 Data12/02/2026 0,0070 0,0070 0
XENCOR, INC 11,63 -4,83% Ora15:59 11,25 12,55 817.103
XENETIC BIOSCIENCES INC 2,37 10,75% Ora15:58 2,10 2,49 133.523
XENIA HOTELS & RESORTS INC 15,49 -2,88% Ora15:59 15,28 16,22 2.454.504
XENON PHARMACEUTICALS INC 41,57 -2,78% Ora15:59 41,50 42,99 6.820.163
XERIANT INC 0,0087 Data12/02/2026 0,0087 0,0087 261
XERIS PHARMACEUTICALS INC 6,90 -0,22% Ora15:59 6,78 7,02 1.983.270
XEROX HOLDINGS CORPORATION 1,93 -6,76% Ora15:59 1,86 2,07 2.569.217
XIAO-I CORP 0,2532 4,07% Ora15:57 0,2500 0,2752 73.096
XILIO DEVELOPMENT INC 0,6007 12,28% Ora15:59 0,5201 0,6007 293.200
XIMEN MINING CORP 0,0630 Data11/02/2026 0,0630 0,0630 0
XMAX INC. 6,25 1,30% Ora15:59 6,13 6,39 1.893.428
XNAQF 57,3555 -1,74% Data12/02/2026 57,3555 58,5852 493.659
XOMA CORP 26,1200 0,58% Data12/02/2026 26,0000 26,1200 7.836
XOMA CORPORATION 25,3100 -0,08% Data12/02/2026 25,3100 25,4600 36.269
XOMA ROYALTY CORPORATION 23,68 1,76% Ora15:59 23,01 23,94 1.108.659
XOMETRY INC 54,11 -14,93% Ora15:59 53,44 64,38 15.405.505
XORTX THERAPEUTICS INC 0,4110 -6,42% Ora15:45 0,4100 0,4304 12.771
XOS EQUITY WARRANTS 0,0042 Data12/02/2026 0,0039 0,0042 13
XOS, INC 2,28 0,33% Ora15:54 2,23 2,34 24.615
XP INC 19,76 -2,64% Ora15:59 19,56 20,55 30.383.118
XPEL INC 53,83 -2,04% Ora15:59 53,20 55,91 1.670.779
XPENG INC 17,71 -2,24% Ora15:59 17,36 18,07 18.463.748
XPERI INC 5,24 -4,99% Ora15:59 5,07 5,61 539.275
XPLR INFRASTRUCTURE LP UNIT 10,66 -3,84% Ora15:59 10,55 11,23 2.844.711
XPO INC 189,98 -5,87% Ora15:59 185,66 206,61 116.150.330
XPONENTIAL FITNESS INC 8,1500 -2,63% Data12/02/2026 8,0400 8,5100 2.032.496
XTAAF 210,6700 Data11/02/2026 210,6700 210,6700 0
XTAIF 0,3500 -13,58% Data12/02/2026 0,3500 0,3633 7.002
XTANT MEDICAL HOLDINGS INC 0,5853 -0,96% Ora15:44 0,5828 0,5995 27.235
XTI AEROSPACE, INC. 1,66 1,22% Ora15:59 1,56 1,66 661.366
XTL BIOPHARMACEUTICA 0,9000 -0,14% Ora15:39 0,8624 0,9500 4.646
XTRA-GOLD RESOURCES CORP 2,3100 2,21% Data11/02/2026 2,3100 2,3700 3.465
XTRACT ONE TECHNOLOGIES INC. 0,3742 -4,78% Data12/02/2026 0,3742 0,3955 18.149
XUNLEI LIMITED 5,80 -0,34% Ora15:59 5,55 5,89 202.538