Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,85	-0,61%	28/10/2026	4,82	4,93	1.436
X-ENERGY, INC. CLASS A COMMON STOCK	11,54		28/10/2026	11,15	11,62	667.727
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		28/10/2026	10,0300	10,0300	552
X4 PHARMACEUTICALS INC	3,35	3,08%	28/10/2026	3,14	3,36	17.919
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	15,98	-2,86%	28/10/2026	15,98	16,44	32.407
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,21	9,18%	28/10/2026	2,92	3,25	219.378
XBIOTECH INC	1,99	7,57%	28/10/2026	1,80	2,04	6.165
XBP EUROPE HOLDINGS INC	2,93	4,27%	28/10/2026	2,61	2,97	170
XBP EUROPE HOLDINGS INC	0,0598	92,28%	27/10/2026	0,0520	0,0598	192
XCEL BRANDS INC	0,3500	3,31%	28/10/2026	0,3100	0,3500	105
XCEL ENERGY INC	77,18	-1,22%	28/10/2026	76,97	78,38	3.964.968
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,8800	-1,46%	28/10/2026	20,6700	21,2300	51.427
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1200	-15,37%	28/10/2026	0,1200	0,1400	13.741
XCHANGE TEC.INC	3,89	4,01%	28/10/2026	3,80	4,10	2.793
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,4400	25,13%	28/10/2026	1,9500	2,7500	11.283
XDEVF	80,8855	-0,93%	23/10/2026	80,8333	80,8855	84.202
XENCOR, INC	29,99		28/10/2026	29,26	30,72	414.702
XENETIC BIOSCIENCES INC	2,10	15,09%	28/10/2026	1,83	2,13	2.885
XENIA HOTELS & RESORTS INC	20,69	2,07%	28/10/2026	20,18	20,72	218.900
XENON PHARMACEUTICALS INC	36,34	0,92%	28/10/2026	35,37	36,62	774.442

XERIANT INC	0,0095		28/10/2026	0,0092	0,0095	16.090
XERIS PHARMACEUTICALS INC	10,64	1,82%	28/10/2026	10,39	10,75	154.493
XEROX HOLDINGS CORPORATION	2,79	9,84%	28/10/2026	2,45	2,83	216.816
XEROX HOLDINGS CORPORATION WARRANTS	0,2450	-3,92%	28/10/2026	0,2285	0,2580	74.753
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000		27/10/2026	10,1000	10,1600	68.933
XIAO-I CORP	2,96	0,34%	28/10/2026	2,87	3,02	8.954
XILIO DEVELOPMENT INC	8,01		28/10/2026	7,57	8,19	1.330
XIMEN MINING CORP	0,0364	-15,74%	28/10/2026	0,0364	0,0364	1.274
XMAX INC.	8,17	-3,31%	28/10/2026	8,17	8,49	63.187
XNAQF	68,7920	1,42%	27/10/2026	68,7920	68,9100	371.477
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	99,75	2,69%	28/10/2026	95,79	101,74	706.629
XORTX THERAPEUTICS INC	1,05	-4,55%	28/10/2026	1,02	1,08	116
XOS, INC	2,71	2,26%	28/10/2026	2,63	2,75	1.545
XP INC	16,09	0,81%	28/10/2026	15,47	16,18	5.232.291
XPEL INC	43,87	2,24%	28/10/2026	42,58	43,96	89.056
XPENG INC	9,32	0,32%	28/10/2026	9,18	9,39	310.897
XPERI INC	5,36	2,29%	28/10/2026	5,09	5,37	27.834
XPLR INFRASTRUCTURE LP UNIT	9,59	-0,62%	28/10/2026	9,47	9,67	144.397
XPO INC	181,69	-3,32%	28/10/2026	178,19	188,21	4.276.983
XPONENTIAL FITNESS INC	4,01	-1,96%	28/10/2026	3,99	4,17	19.216
XRN-P-A	24,0450	-0,15%	23/10/2026	23,7400	24,0450	87.909
XRN-P-B	25,0350	1,00%	23/10/2026	24,5300	25,2800	52.048
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100	0,10%	28/10/2026	9,9900	10,0100	3.604
XSOLLA SPAC 1 WARRANTS	0,1601	0,06%	28/10/2026	0,1601	0,1601	83
XTAAF	213,7500		27/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2900	3,28%	28/10/2026	0,2800	0,2900	206
XTAO INC.	0,4750	2,02%	28/10/2026	0,4500	0,4750	22.824
XTEND AI ROBOTICS, INC.	1,73	-4,42%	28/10/2026	1,70	1,84	23.452

1 2 »