Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,5300	-0,72%	15:59	5,4800	5,6100	109.096
X-ENERGY, INC. CLASS A COMMON STOCK	17,7000	-1,01%	15:59	17,0750	18,1500	24.150.355
X3 ACQUISITION CORP. LTD	10,0000		04/09/2026	10,0000	10,0000	3.070
X3 ACQUISITION CORP. LTD. UNIT	10,2500		04/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2300	4,50%	04/09/2026	0,2300	0,2300	19.147
X4 PHARMACEUTICALS INC	4,0450	0,12%	15:59	4,0000	4,0800	143.939
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,4200	2,37%	15:59	19,1000	19,4250	332.905
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,7300	-2,89%	15:59	9,6250	10,1900	3.562.005
XBIOTECH INC	2,1950	-0,23%	15:59	2,1900	2,2200	97.586
XBIOTECH INC	14,6200		04/09/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,1600	-1,25%	14:03	3,0800	3,2400	23.402
XBP EUROPE HOLDINGS INC	0,0313	-30,44%	02/09/2026	0,0311	0,0460	435
XCEL BRANDS INC	0,9101	5,85%	15:59	0,8600	0,9101	13.361
XCEL ENERGY INC	75,7100	-0,83%	15:59	75,4450	76,5300	33.774.686
XCEL ENERGY INC - PREFERRED	22,3400	0,18%	04/09/2026	22,3000	22,5500	16.264
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3975	4,77%	15:59	0,3780	0,4046	551.768
XCHANGE TEC.INC	3,3200	-3,21%	15:02	3,3000	3,3800	8.268
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1200	-7,96%	04/09/2026	3,1200	3,4000	21.347
XDEVF	86,3972	2,26%	04/09/2026	86,3736	86,3972	63.761
XENCOR, INC	26,6000	-0,08%	15:59	25,4000	26,7600	4.952.479

XENETIC BIOSCIENCES INC	4,6700	0,86%	15:58	4,4100	4,9039	134.159
XENIA HOTELS & RESORTS INC	17,9800	-0,94%	16:00	17,9350	18,2750	1.591.404
XENON PHARMACEUTICALS INC	59,7300	-1,11%	15:59	59,4300	60,3600	4.972.737
XERIANT INC	0,0125		04/09/2026	0,0118	0,0130	7.081
XERIS PHARMACEUTICALS INC	8,5250	-0,76%	15:59	8,3850	8,5850	1.706.145
XEROX HOLDINGS CORPORATION	3,3100	0,30%	15:59	3,3000	3,4150	2.280.506
XEROX HOLDINGS CORPORATION WARRANTS	0,3424	0,71%	15:59	0,3150	0,3848	61.639
XETRF	8,3200	10,93%	03/09/2026	8,3200	8,3200	1.664
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9600	-0,87%	03/09/2026	9,9600	9,9600	1.574
XIAO-I CORP	0,4516	-6,69%	15:58	0,4452	0,4940	114.275
XILIO DEVELOPMENT INC	9,0500	0,33%	15:59	8,8100	9,2308	30.803
XIMEN MINING CORP	0,0470	-0,84%	04/09/2026	0,0470	0,0470	0
XINRY	0,0101	-49,75%	04/09/2026	0,0101	0,0101	8
XINYUAN REAL ESTATE CO LTD	1,9500		04/09/2026	1,9500	1,9500	0
XMAX INC.	8,6210	-0,57%	15:59	8,6100	8,7800	725.625
XNAQF	68,3717	-0,27%	04/09/2026	68,3717	68,8100	223.575
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,4300	-0,66%	15:59	92,3000	95,0450	4.201.753
XORTX THERAPEUTICS INC	2,4016	11,70%	13:24	2,2700	2,4500	11.490
XOS, INC	3,0500	2,69%	15:59	2,9000	3,0700	258.133
XP INC	19,8500	-0,75%	15:59	19,6500	20,1050	15.413.905
XP INC	44,0000		04/09/2026	44,0000	44,0000	0
XPEL INC	51,5300	1,24%	15:59	50,3000	51,5500	908.359
XPENG INC	10,9450	-1,75%	16:00	10,9000	11,1350	15.009.081
XPERI INC	5,7900	-0,69%	15:59	5,7200	5,8350	390.747
XPLR INFRASTRUCTURE LP UNIT	12,1441	1,12%	15:59	11,8701	12,1750	1.545.226
XPO INC	193,0000	4,44%	15:59	184,7300	193,5700	44.597.932
XPONENTIAL FITNESS INC	4,9100	-0,41%	15:59	4,8000	4,9450	271.612
XRN-P-A	24,8500	0,53%	04/09/2026	24,7400	24,8546	92.169

1 2 »