Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,92	0,41%	15:56	4,78	5,10	42.075
X-ENERGY, INC. CLASS A COMMON STOCK	15,79	-3,31%	15:59	15,44	16,63	18.899.250
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		17/09/2026	10,0100	10,0100	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		11/09/2026	10,2500	10,2500	0
X4 PHARMACEUTICALS INC	3,59	2,43%	15:59	3,48	3,63	218.380
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,23	-0,47%	16:00	19,18	19,28	550.920
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	7,42	-3,13%	15:59	7,33	8,01	3.500.142
XBIOTECH INC	2,16	-0,92%	15:59	2,16	2,22	18.113
XBP EUROPE HOLDINGS INC	3,55	11,64%	15:59	3,27	3,95	185.491
XBP EUROPE HOLDINGS INC	0,0317		15/09/2026	0,0317	0,0318	13
XCEL BRANDS INC	0,9001	1,11%	15:50	0,9000	0,9400	1.683
XCEL ENERGY INC	72,29	-1,83%	15:59	72,18	73,26	41.066.764
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,9200	0,64%	17/09/2026	21,5600	21,9600	15.125
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4742	3,09%	15:59	0,4563	0,5099	697.625
XCHANGE TEC.INC	2,5900	-0,38%	17/09/2026	2,5600	2,7100	23.310
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,2344	3,79%	17/09/2026	3,1400	3,2800	6.119
XDEVF	84,3305	-1,28%	15/09/2026	84,3305	84,3305	20.914
XENCOR, INC	24,73	0,57%	15:59	24,13	25,02	3.598.467
XENETIC BIOSCIENCES INC	2,76	12,20%	15:58	2,30	2,80	424.390
XENIA HOTELS & RESORTS INC	17,70	0,28%	15:59	17,39	17,70	2.488.116

XENON PHARMACEUTICALS INC	39,71	-30,76%	15:59	39,08	44,85	170.693.784
XERIANT INC	0,0100	1,01%	17/09/2026	0,0099	0,0100	4.645
XERIS PHARMACEUTICALS INC	8,20	0,49%	15:59	7,94	8,25	2.564.827
XEROX HOLDINGS CORPORATION	3,42	-5,52%	15:59	3,34	3,59	2.107.935
XEROX HOLDINGS CORPORATION WARRANTS	0,3002	-3,47%	15:55	0,3001	0,3301	29.651
XETRF	8,5770		11/09/2026	8,5770	8,5770	1.715
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		14/09/2026	10,0000	10,0000	4.280
XIAO-I CORP	2,05	-2,15%	15:59	2,05	2,43	211.585
XILIO DEVELOPMENT INC	9,00	-0,44%	15:58	8,94	9,67	22.530
XIMEN MINING CORP	0,0540		17/09/2026	0,0540	0,0540	0
XINRY	0,0482	377,23%	17/09/2026	0,0482	0,0482	5
XMAX INC.	8,67	-0,80%	15:59	8,66	8,80	533.863
XNAQF	68,3212	1,99%	17/09/2026	68,0795	68,3213	768.340
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	97,17	2,01%	15:59	95,10	98,68	9.750.601
XORTX THERAPEUTICS INC	1,92	15,66%	15:59	1,74	2,65	5.327.875
XOS, INC	2,61	0,38%	15:57	2,52	2,64	62.823
XP INC	20,01	-0,92%	15:59	19,76	20,25	19.824.057
XPEL INC	44,74	0,74%	15:59	44,06	45,23	1.638.245
XPENG INC	10,62	0,14%	15:59	10,54	10,84	10.303.117
XPERI INC	5,49	-0,90%	15:59	5,45	5,53	415.548
XPLR INFRASTRUCTURE LP UNIT	10,94	-2,97%	15:59	10,93	11,20	1.311.132
XPO INC	174,22	-0,64%	15:59	172,00	175,83	32.811.659
XPONENTIAL FITNESS INC	3,65	-2,28%	15:59	3,57	3,82	397.037
XRN-P-A	24,7500	-0,92%	17/09/2026	24,7500	25,0000	62.024
XRN-P-B	25,4000	-0,94%	17/09/2026	25,1100	26,2400	49.809
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9900	-0,10%	17/09/2026	9,9900	9,9900	64.406
XSOLLA SPAC 1 UNITS	10,0100		11/09/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,2100		17/09/2026	0,2100	0,2100	690

1 2 »