Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,7000	-5,05%	17/06/2026	4,6900	4,9899	477.121
X-ENERGY, INC. CLASS A COMMON STOCK	22,8800	5,78%	17/06/2026	21,2300	23,7300	117.347.264
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,0500	0,25%	17/06/2026	3,9902	4,1100	1.622.880
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,1500	-1,66%	17/06/2026	17,1100	17,5100	2.694.316
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	13,5900	1,68%	15:59	13,3262	14,5400	13.758.809
XBIOTECH INC	2,3700	0,85%	17/06/2026	2,3506	2,4000	95.919
XBP EUROPE HOLDINGS INC	2,3600	0,43%	17/06/2026	2,3050	2,4875	9.232
XBP EUROPE HOLDINGS INC	0,0501		12/06/2026	0,0501	0,0501	0
XCEL BRANDS INC	2,0700	-0,96%	17/06/2026	1,9900	2,0800	145.326
XCEL ENERGY INC	77,4600	-1,92%	17/06/2026	77,3200	79,3350	483.072.241
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,9200	0,17%	17/06/2026	23,8700	24,0000	8.396
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4135	12,64%	17/06/2026	0,3496	0,4170	1.674.711
XCHANGE TEC.INC	0,9640	-5,49%	17/06/2026	0,9542	1,0220	6.491
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6990	8,37%	17/06/2026	0,6400	0,7000	40.596
XCORPOREAL INC	0,0001		17/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		17/06/2026	1,9500	1,9500	0
XDEVF	83,2393	0,75%	16/06/2026	83,2393	83,2393	141.840
XEBRA BRANDS LTD	0,0001		17/06/2026	0,0001	0,0001	0
XENCOR, INC	12,7800	4,75%	17/06/2026	12,2400	13,2600	13.442.605

XENETIC BIOSCIENCES INC	3,0100	-1,63%	17/06/2026	3,0000	3,0700	14.006
XENIA HOTELS & RESORTS INC	19,5300	-0,36%	17/06/2026	19,3300	19,8850	13.101.036
XENON PHARMACEUTICALS INC	53,2000	2,33%	17/06/2026	52,1100	53,8250	57.816.749
XERIANT INC	0,0191	-5,91%	17/06/2026	0,0175	0,0219	31.534
XERIS PHARMACEUTICALS INC	6,9000		17/06/2026	6,7900	7,0550	9.977.000
XEROX HOLDINGS CORPORATION	3,1400	-4,56%	17/06/2026	3,1200	3,3600	9.172.320
XEROX HOLDINGS WARRANTS 8$ 28	0,3050	-17,86%	15:59	0,3022	0,3749	30.916
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	6,8100	-8,10%	17/06/2026	6,6000	7,4900	629.278
XILIO DEVELOPMENT INC	8,7500	6,06%	17/06/2026	8,2800	8,8800	868.026
XIMEN MINING CORP	0,0510	-17,07%	17/06/2026	0,0510	0,0510	0
XMAX INC	8,2400	0,55%	15:59	8,1100	8,2400	722.403
XMAX INC.	8,1000	-6,14%	12/06/2026	8,1000	8,7500	19.370.705
XNAQF	68,8300	-1,13%	17/06/2026	68,8300	70,0700	1.920.357
XOMA CORPORATION	25,4101	0,04%	17/06/2026	25,4101	25,4300	38.573
XOMA ROYALTY CORPORATION	41,7200	-0,14%	17/06/2026	41,5400	41,9500	3.302.138
XOMA ROYALTY CORPORATION	25,4201	0,08%	17/06/2026	25,4200	25,4300	28.267
XOMETRY INC	88,8600	3,35%	17/06/2026	86,7400	92,3800	105.929.828
XORTX THERAPEUTICS INC	2,1500	-1,15%	17/06/2026	2,1300	2,2800	63.285
XOS EQUITY WARRANTS	0,0059	1,72%	17/06/2026	0,0027	0,0059	635
XOS, INC	3,3850	2,27%	17/06/2026	3,0850	3,4899	1.008.243
XP INC	15,4200	-1,66%	17/06/2026	15,3550	16,1700	88.541.239
XPEL INC	45,2400	0,85%	17/06/2026	44,5600	46,3950	18.829.521
XPENG INC	13,4400	-2,89%	17/06/2026	13,3800	13,7750	75.640.992
XPERI INC	7,6900	-2,16%	17/06/2026	7,5950	7,9000	3.598.105
XPLR INFRASTRUCTURE LP UNIT	11,6300	-0,60%	17/06/2026	11,6100	11,8600	6.214.293
XPO INC	201,7900	-5,82%	17/06/2026	200,2100	214,7900	328.269.147
XPONENTIAL FITNESS INC	6,6200	-2,50%	17/06/2026	6,5550	6,9500	2.116.891
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		17/06/2026	210,6700	210,6700	0

1 2 »