Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,70	-5,24%	05/11/2026	4,61	5,06	697.809
X-ENERGY, INC. CLASS A COMMON STOCK	9,00	-10,45%	05/11/2026	8,68	9,94	84.055.761
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0200	-0,10%	05/11/2026	10,0199	10,0200	1.192.039
X4 PHARMACEUTICALS INC	3,07	-5,25%	05/11/2026	2,90	3,13	1.862.434
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,00	-4,19%	05/11/2026	16,00	16,46	1.212.768
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,38	-9,16%	05/11/2026	2,34	2,60	9.883.490
XBIOTECH INC	1,87	-4,10%	05/11/2026	1,85	2,01	59.174
XBP EUROPE HOLDINGS INC	2,9000	2,84%	05/11/2026	2,9000	2,9950	9.805
XBP EUROPE HOLDINGS INC	0,0300	-33,92%	05/11/2026	0,0300	0,0321	204
XCEL BRANDS INC	0,3487	-12,82%	05/11/2026	0,3350	0,4398	4.463
XCEL ENERGY INC	80,37	-0,16%	05/11/2026	79,51	81,76	821.652.809
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,3600	-0,97%	05/11/2026	21,0000	21,6600	14.952
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0870	-13,00%	05/11/2026	0,0781	0,1014	791.425
XCHANGE TEC.INC	3,23	-2,71%	05/11/2026	3,23	3,28	11.250
XCHG LIMITED AMERICAN DEPOSITARY SHARE	4,6000	-9,98%	05/11/2026	3,9600	5,1500	115.566
XCORPOREAL INC	0,0001		30/10/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2026	1,9500	1,9500	0
XDEVF	81,5343	1,52%	04/11/2026	81,5343	81,5343	22.503
XEBRA BRANDS LTD	0,0001		30/10/2026	0,0001	0,0001	0
XENCOR, INC	34,05	-2,80%	05/11/2026	33,96	35,81	48.799.234

XENETIC BIOSCIENCES INC	1,87	-7,21%	05/11/2026	1,78	1,99	67.780
XENIA HOTELS & RESORTS INC	21,21	-3,15%	05/11/2026	21,00	21,90	19.660.228
XENON PHARMACEUTICALS INC	37,68	-3,85%	05/11/2026	37,57	39,34	38.985.876
XERIANT INC	0,0091		05/11/2026	0,0091	0,0093	2.457
XERIS PHARMACEUTICALS INC	13,08	25,05%	05/11/2026	12,32	13,74	160.893.653
XEROX HOLDINGS CORPORATION	1,11	-5,93%	05/11/2026	1,06	1,23	10.215.449
XEROX HOLDINGS CORPORATION WARRANTS	0,1515	-5,31%	05/11/2026	0,1425	0,1771	60.971
XETRF	7,6081	-9,64%	03/11/2026	7,5932	7,6117	282.626
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	0,40%	04/11/2026	10,1500	10,1500	1.736
XIAO-I CORP	2,58	-6,18%	05/11/2026	2,55	2,76	267.033
XILIO DEVELOPMENT INC	8,50	-2,41%	05/11/2026	7,78	8,65	228.854
XIMEN MINING CORP	0,0310	-5,49%	05/11/2026	0,0310	0,0310	0
XINRY	0,0101		05/11/2026	0,0101	0,0101	2
XMAX INC.	5,00	-4,21%	05/11/2026	4,97	5,66	6.408.830
XNAQF	62,7500	-5,15%	05/11/2026	62,2550	63,9090	1.399.325
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	109,01	-3,97%	05/11/2026	103,93	113,45	98.571.965
XORTX THERAPEUTICS INC	0,9200	-7,07%	05/11/2026	0,8900	0,9526	29.067
XOS, INC	2,38	-11,19%	05/11/2026	2,36	2,67	209.304
XP INC	14,78	-2,57%	05/11/2026	14,33	15,32	207.337.845
XPEL INC	40,06	-4,91%	05/11/2026	38,30	42,13	26.951.887
XPENG INC	9,60	-2,54%	05/11/2026	9,35	10,11	148.451.309
XPERI INC	5,71	6,53%	05/11/2026	5,22	5,88	6.575.676
XPLR INFRASTRUCTURE LP UNIT	7,31	-5,31%	05/11/2026	7,25	7,70	34.504.048
XPO INC	176,48	-6,16%	05/11/2026	176,19	190,59	257.641.211
XPONENTIAL FITNESS INC	4,42	-2,43%	05/11/2026	4,25	4,50	2.431.128
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0200	0,10%	05/11/2026	10,0100	10,0300	1.553.922
XSOLLA SPAC 1 WARRANTS	0,1601	-4,25%	05/11/2026	0,1600	0,1750	22.832
XTAAF	213,7500		05/11/2026	213,7500	213,7500	0

1 2 »