Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,5600	6,11%	13/08/2026	5,2100	5,5800	454.869
X-ENERGY, INC. CLASS A COMMON STOCK	22,7300	11,70%	13/08/2026	21,2700	23,9852	165.140.314
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9900	0,10%	13/08/2026	9,9850	9,9900	1.096.363
X3 ACQUISITION CORP. LTD. UNIT	10,0600		13/08/2026	10,0600	10,0600	0
X4 PHARMACEUTICALS INC	4,2900		13/08/2026	4,1900	4,4550	4.825.915
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,2800	0,63%	13/08/2026	19,0950	19,3900	1.628.582
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,7800	1,51%	13/08/2026	10,4800	11,1550	10.810.238
XBIOTECH INC	2,3300	-5,28%	13/08/2026	2,3073	2,4700	97.124
XBP EUROPE HOLDINGS INC	2,8800	-1,87%	13/08/2026	2,8800	2,9700	15.794
XCEL BRANDS INC	1,0600	3,92%	13/08/2026	1,0200	1,1300	21.125
XCEL ENERGY INC	78,9800	0,48%	13/08/2026	78,6100	79,4500	281.774.340
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,0100	0,13%	13/08/2026	22,9400	23,0800	9.135
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4500	-7,48%	13/08/2026	0,4406	0,4949	2.338.646
XCHANGE TEC.INC	4,1000	348,09%	13/08/2026	3,1601	7,2300	341.604.095
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,3280	9,45%	13/08/2026	5,0020	5,6980	3.163.745
XDEVF	84,5405	0,36%	13/08/2026	84,5405	84,5405	38.466
XENCOR, INC	22,9900	-0,82%	13/08/2026	22,5300	23,4000	22.422.032
XENETIC BIOSCIENCES INC	3,2900	-0,30%	13/08/2026	3,1100	3,3000	37.473
XENIA HOTELS & RESORTS INC	19,0500	1,33%	13/08/2026	18,8450	19,1250	7.638.631
XENON PHARMACEUTICALS INC	64,2300	-1,58%	13/08/2026	63,7400	65,6900	31.462.487

XERIANT INC	0,0123		13/08/2026	0,0123	0,0130	11.127
XERIS PHARMACEUTICALS INC	8,3300	-1,88%	13/08/2026	8,3000	8,7000	15.304.026
XEROX HOLDINGS CORPORATION	3,1400		13/08/2026	3,1000	3,1900	3.960.837
XEROX HOLDINGS CORPORATION WARRANTS	0,3001	-3,60%	13/08/2026	0,3000	0,3200	24.115
XETRF	6,2500		07/08/2026	6,2500	6,2500	1.875
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9800	-0,50%	13/08/2026	9,9800	9,9800	16.317
XIAO-I CORP	0,8858	-2,74%	13/08/2026	0,8500	0,8991	261.494
XILIO DEVELOPMENT INC	9,0100	-0,44%	13/08/2026	8,9150	9,2800	119.563
XIMEN MINING CORP	0,0500		13/08/2026	0,0500	0,0500	0
XINRY	0,0101		12/08/2026	0,0101	0,0101	2
XMAX INC.	8,8900	-0,22%	13/08/2026	8,7300	9,0450	5.463.358
XNAQF	69,8960	1,15%	13/08/2026	69,7130	69,8960	384.428
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	94,4700	1,48%	13/08/2026	93,3000	95,4900	25.732.116
XORTX THERAPEUTICS INC	2,1900	1,34%	13/08/2026	2,1900	2,2750	4.921
XOS EQUITY WARRANTS	0,0012	9,09%	13/08/2026	0,0011	0,0017	588
XOS, INC	2,5800	-1,90%	13/08/2026	2,5700	2,7206	726.786
XP INC	15,8400	2,59%	13/08/2026	15,4400	15,8950	57.505.631
XPEL INC	50,2700	2,51%	13/08/2026	49,0900	50,3200	8.424.699
XPENG INC	11,7800	0,26%	13/08/2026	11,4900	11,7900	73.192.226
XPERI INC	6,5700	-0,30%	13/08/2026	6,5100	6,6300	3.633.716
XPLR INFRASTRUCTURE LP UNIT	11,6000	1,05%	13/08/2026	11,4100	11,7100	7.870.844
XPO INC	211,0700	1,02%	13/08/2026	209,7950	214,9999	118.939.422
XPONENTIAL FITNESS INC	4,8700	-1,02%	13/08/2026	4,8500	5,1100	4.077.432
XRN-P-A	24,9000		13/08/2026	24,7500	24,9050	58.789
XRN-P-B	25,5600	-0,27%	13/08/2026	25,5600	26,2750	2.085.210
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9600	-0,10%	13/08/2026	9,9600	9,9700	137.478
XSOLLA SPAC 1 UNITS	10,0600	0,10%	13/08/2026	10,0250	10,5250	736.684
XSOLLA SPAC 1 WARRANTS	0,2180	3,81%	12/08/2026	0,2180	0,2180	44

1 2 »