Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,21 2,56% Ora11:47 5,15 5,30 54.611
X-ENERGY, INC. CLASS A COMMON STOCK 14,12 -8,64% Ora12:25 14,09 14,93 17.998.102
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0200 Data06/10/2026 10,0150 10,0200 790.588
X3 ACQUISITION CORP. LTD. WARRANT 0,2023 -1,61% Data05/10/2026 0,2001 0,2040 203
X4 PHARMACEUTICALS INC 2,80 1,08% Ora12:22 2,71 2,86 103.285
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,00 -0,71% Ora12:25 18,93 19,14 486.616
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 4,54 -10,28% Ora12:25 4,53 4,91 6.659.047
XBIOTECH INC 2,20 1,85% Ora12:09 2,16 2,23 26.545
XBP EUROPE HOLDINGS INC 3,06 -3,77% Ora10:10 3,06 3,06 3.684
XBP EUROPE HOLDINGS INC 0,0310 -40,27% Data06/10/2026 0,0310 0,0310 6
XCEL BRANDS INC 0,5306 -11,71% Ora12:24 0,5300 0,6040 7.784
XCEL ENERGY INC 72,79 0,08% Ora12:24 72,03 72,85 21.979.896
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,2100 0,57% Data06/10/2026 20,8900 21,3400 21.465
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3126 3,34% Ora12:24 0,2952 0,3290 140.534
XCHANGE TEC.INC 2,02 -15,13% Ora12:25 1,86 2,30 334.807
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,0000 -7,98% Data06/10/2026 2,8101 3,5244 228.189
XDEVF 83,0254 -1,52% Data01/10/2026 83,0254 83,0254 30.719
XENCOR, INC 24,58 0,88% Ora12:25 23,84 24,59 1.382.156
XENETIC BIOSCIENCES INC 2,15 1,42% Ora11:22 2,11 2,15 11.713
XENIA HOTELS & RESORTS INC 17,97 -0,50% Ora12:24 17,82 18,17 791.047
XENON PHARMACEUTICALS INC 36,44 -0,37% Ora12:25 35,78 36,56 5.368.591
XERIANT INC 0,0100 Data06/10/2026 0,0097 0,0100 5.017
XERIS PHARMACEUTICALS INC 10,25 1,79% Ora12:25 9,91 10,25 1.603.332
XEROX HOLDINGS CORPORATION 3,03 3,24% Ora12:25 2,84 3,03 1.266.829
XEROX HOLDINGS CORPORATION WARRANTS 0,2501 -4,10% Ora12:11 0,2500 0,2660 5.041
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0700 -0,59% Data06/10/2026 10,0700 10,1400 21.802
XIAO-I CORP 1,49 -19,46% Ora12:25 1,49 1,67 311.243
XILIO DEVELOPMENT INC 9,0000 -1,21% Data06/10/2026 8,8100 9,3200 55.773
XIMEN MINING CORP 0,0485 -11,82% Data06/10/2026 0,0485 0,0494 485
XINRY 0,0101 Data06/10/2026 0,0101 0,0101 5
XMAX INC. 8,74 -0,29% Ora12:25 8,69 8,79 154.687
XNAQF 72,5950 0,80% Data06/10/2026 72,5690 72,7710 921.957
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 107,44 -2,91% Ora12:25 104,68 109,33 6.514.725
XORTX THERAPEUTICS INC 1,72 -0,58% Ora12:03 1,72 1,73 172
XOS, INC 3,20 -3,61% Ora12:21 3,17 3,34 66.733
XP INC 29,76 0,08% Ora12:25 29,37 30,02 30.584.955
XPEL INC 44,14 -2,25% Ora12:25 44,07 44,61 191.105
XPENG INC 9,55 -0,16% Ora12:24 9,51 9,63 5.016.608
XPERI INC 5,26 -0,38% Ora12:22 5,19 5,27 160.254
XPLR INFRASTRUCTURE LP UNIT 10,35 -0,29% Ora12:25 10,14 10,36 1.726.551
XPO INC 181,38 -1,15% Ora12:24 179,82 183,79 17.376.698
XPONENTIAL FITNESS INC 4,98 3,11% Ora12:25 4,75 5,06 476.663
XRN-P-A 24,7701 0,44% Data06/10/2026 24,6200 25,2000 124.098
XRN-P-B 25,1920 -0,07% Data06/10/2026 25,1920 25,2100 35.924
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0000 Data06/10/2026 9,9900 10,0000 110
XSOLLA SPAC 1 WARRANTS 0,1599 -20,05% Data05/10/2026 0,1599 0,1802 755
XTAAF 213,7500 Data06/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,3201 0,03% Ora12:18 0,3200 0,3298 5.284