Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,49 -0,18% Ora15:59 5,27 5,65 147.470
X-ENERGY, INC. CLASS A COMMON STOCK 18,62 1,80% Ora15:59 18,20 19,42 24.895.280
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9900 Data21/08/2026 9,9900 9,9900 0
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data20/08/2026 10,0900 10,0900 0
X4 PHARMACEUTICALS INC 4,03 -0,12% Ora15:59 4,01 4,18 2.441.001
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,48 0,41% Ora15:59 19,40 19,51 408.196
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,96 8,41% Ora15:59 10,09 11,00 4.467.246
XBIOTECH INC 2,28 -1,30% Ora15:54 2,28 2,32 11.792
XBP EUROPE HOLDINGS INC 2,91 0,87% Ora15:59 2,80 2,91 7.985
XBP EUROPE HOLDINGS INC 0,0450 12,22% Data19/08/2026 0,0450 0,0450 26
XCEL BRANDS INC 0,8699 13,42% Ora15:58 0,7201 0,8699 15.981
XCEL ENERGY INC 76,32 -3,04% Ora15:59 76,20 79,48 84.965.284
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,5100 -0,79% Data21/08/2026 22,4500 22,8400 9.612
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3299 -3,76% Ora15:59 0,3240 0,4000 964.585
XCHANGE TEC.INC 4,30 -6,93% Ora15:54 4,17 4,45 78.976
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,56 -1,31% Ora15:26 4,24 5,00 106.271
XDEVF 84,3499 -0,23% Data19/08/2026 83,9593 84,3499 171.989
XENCOR, INC 27,80 2,96% Ora15:59 27,08 28,16 3.226.090
XENETIC BIOSCIENCES INC 3,49 2,95% Ora15:55 3,18 3,73 109.621
XENIA HOTELS & RESORTS INC 19,44 0,26% Ora15:59 19,21 19,55 945.264
XENON PHARMACEUTICALS INC 60,78 1,76% Ora15:59 59,73 61,57 11.529.733
XERIANT INC 0,0123 6,03% Data20/08/2026 0,0115 0,0123 5.461
XERIS PHARMACEUTICALS INC 8,69 1,05% Ora15:59 8,54 8,81 1.970.191
XEROX HOLDINGS CORPORATION 2,90 1,94% Ora15:59 2,86 3,00 1.220.822
XEROX HOLDINGS CORPORATION WARRANTS 0,3001 1,42% Ora15:57 0,2804 0,3049 4.974
XETRF 7,7600 24,16% Data20/08/2026 7,5000 7,7600 22.124
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0500 0,70% Data19/08/2026 10,0400 10,0500 177.724
XIAO-I CORP 0,4587 -18,10% Ora15:59 0,4059 0,5445 128.159
XILIO DEVELOPMENT INC 9,19 -0,43% Ora12:00 9,11 9,23 12.857
XIMEN MINING CORP 0,0500 Data20/08/2026 0,0500 0,0500 0
XINRY 0,0101 -85,57% Data18/08/2026 0,0101 0,0101 1
XMAX INC. 8,61 0,70% Ora15:59 8,61 8,78 774.149
XNAQF 67,8200 -0,72% Data20/08/2026 67,5410 68,0000 5.615.496
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 83,57 0,54% Ora15:59 81,29 84,02 5.161.460
XORTX THERAPEUTICS INC 2,04 0,99% Ora10:07 2,03 2,04 408
XOS EQUITY WARRANTS 0,0032 -60,00% Data19/08/2026 0,0017 0,0089 5.163
XOS, INC 3,44 -7,53% Ora15:59 3,30 3,84 1.879.660
XP INC 16,81 5,10% Ora15:59 16,15 16,98 17.047.901
XPEL INC 51,37 2,01% Ora15:59 50,43 51,63 942.799
XPENG INC 12,19 1,58% Ora15:59 12,03 12,33 18.806.422
XPERI INC 6,26 1,71% Ora15:59 6,12 6,28 393.629
XPLR INFRASTRUCTURE LP UNIT 11,15 -1,72% Ora15:59 11,11 11,34 1.471.028
XPO INC 197,74 0,46% Ora15:59 195,60 201,27 19.007.889
XPONENTIAL FITNESS INC 5,18 2,37% Ora15:59 5,01 5,20 613.811
XRN-P-A 24,9000 Data20/08/2026 24,8900 24,9900 72.708
XRN-P-B 25,3700 -0,02% Data20/08/2026 25,3700 25,3800 17.150
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 0,10% Data21/08/2026 9,9700 9,9900 9.182
XSOLLA SPAC 1 UNITS 10,0100 Data20/08/2026 10,0100 10,0100 0