Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,52	0,36%	13/11/2026	5,48	5,60	1.009.205
X-ENERGY, INC. CLASS A COMMON STOCK	11,08	-1,60%	13/11/2026	10,39	11,77	69.533.570
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		13/11/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,12	-1,58%	13/11/2026	2,98	3,20	1.564.184
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	15,95	-0,19%	13/11/2026	15,80	16,11	1.626.023
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,29	-9,13%	13/11/2026	2,22	2,56	16.324.503
XBIOTECH INC	1,96		13/11/2026	1,95	1,99	206.633
XBP EUROPE HOLDINGS INC	2,9999		13/11/2026	2,9999	2,9999	5.511
XBP EUROPE HOLDINGS INC	0,0301		09/11/2026	0,0210	0,0301	81
XCEL BRANDS INC	0,3339	-5,57%	13/11/2026	0,3302	0,3995	18.546
XCEL ENERGY INC	81,61	0,14%	13/11/2026	81,08	82,00	956.481.605
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,5200	-1,77%	13/11/2026	20,3600	20,9100	16.108
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0724	3,43%	13/11/2026	0,0655	0,0775	628.234
XCHANGE TEC.INC	3,37	3,37%	13/11/2026	3,30	3,37	7.872
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,1000	23,79%	13/11/2026	4,3000	5,4000	752.908
XCORPOREAL INC	0,0001		12/11/2026	0	0	0
XENCOR, INC	37,09	-2,73%	13/11/2026	36,38	37,88	35.538.303
XENETIC BIOSCIENCES INC	1,66		13/11/2026	1,66	1,84	16.110
XENIA HOTELS & RESORTS INC	21,83	0,23%	13/11/2026	21,53	22,39	9.230.030
XENON PHARMACEUTICALS INC	40,48	-1,26%	13/11/2026	39,84	41,20	23.508.639

XERIANT INC	0,0066	-23,26%	13/11/2026	0,0060	0,0086	45.900
XERIS PHARMACEUTICALS INC	16,66	0,06%	13/11/2026	16,31	16,76	56.628.473
XEROX HOLDINGS CORPORATION	0,9200	-7,18%	13/11/2026	0,9100	1,0200	14.082.716
XEROX HOLDINGS CORPORATION WARRANTS	0,1210	-13,57%	13/11/2026	0,1200	0,1445	31.628
XETRF	6,7149	-9,26%	12/11/2026	6,7149	6,7149	1.343
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1700	0,10%	13/11/2026	10,1700	10,1700	3.560.822
XIAO-I CORP	1,92	7,87%	13/11/2026	1,75	2,18	3.766.712
XILIO DEVELOPMENT INC	8,08	-2,00%	13/11/2026	7,60	8,08	61.217
XIMEN MINING CORP	0,0380		13/11/2026	0,0380	0,0380	0
XINRY	0,0101	-0,98%	13/11/2026	0,0101	0,0101	182
XMAX INC.	5,90	-10,06%	13/11/2026	5,75	6,72	5.315.900
XNAQF	64,9540	-1,00%	13/11/2026	64,2200	65,2630	396.219
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	119,61	-0,97%	13/11/2026	118,37	127,00	68.954.926
XORTX THERAPEUTICS INC	1,10	19,57%	13/11/2026	0,82	1,20	1.755.581
XOS, INC	1,71	-25,33%	13/11/2026	1,70	2,22	581.171
XP INC	15,49	2,99%	13/11/2026	15,03	15,50	121.743.438
XPEL INC	37,85	0,61%	13/11/2026	37,08	38,34	13.474.070
XPENG INC	9,37	-0,95%	13/11/2026	9,20	9,39	62.637.710
XPERI INC	6,07	-1,30%	13/11/2026	6,00	6,16	1.660.673
XPLR INFRASTRUCTURE LP UNIT	7,60	3,54%	13/11/2026	7,35	7,62	18.608.836
XPO INC	192,81	2,24%	13/11/2026	187,67	192,86	141.599.664
XPONENTIAL FITNESS INC	4,70	1,51%	13/11/2026	4,58	4,79	1.748.104
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0400		13/11/2026	10,0400	10,0400	0
XSOLLA SPAC 1 WARRANTS	0,1626	1,56%	13/11/2026	0,1601	0,1700	1.862
XTAAF	213,7500		13/11/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2700	-1,93%	13/11/2026	0,2600	0,3100	49.059
XTAO INC.	0,4000	-0,92%	13/11/2026	0,3900	0,4800	18.160
XTEND AI ROBOTICS, INC.	1,39	-3,47%	13/11/2026	1,34	1,53	2.416.136

1 2 »