Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,80 3,34% Ora15:59 4,71 4,84 40.416
X-ENERGY, INC. CLASS A COMMON STOCK 16,81 7,34% Ora15:59 15,23 16,84 19.407.148
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9500 Data20/07/2026 9,9500 9,9500 0
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data20/07/2026 10,0300 10,0300 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 -13,52% Data20/07/2026 0,2500 0,2504 18.675
X4 PHARMACEUTICALS INC 3,69 0,27% Ora15:59 3,63 3,76 261.495
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,48 0,51% Ora15:56 17,40 17,51 418.898
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,92 0,74% Ora15:59 10,84 11,22 2.521.793
XBIOTECH INC 2,25 Ora15:59 2,19 2,26 72.091
XBP EUROPE HOLDINGS INC 2,86 8,33% Ora15:58 2,68 3,30 134.369
XBP EUROPE HOLDINGS INC 0,0649 Data14/07/2026 0,0401 0,0649 753
XCEL BRANDS INC 1,30 4,00% Ora15:59 1,26 1,40 36.307
XCEL ENERGY INC 78,72 0,06% Ora15:59 77,98 78,78 38.700.718
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,3200 0,26% Data20/07/2026 23,2600 23,3600 14.878
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4353 -0,05% Ora15:59 0,4300 0,4539 203.249
XCHANGE TEC.INC 0,9400 -2,58% Data20/07/2026 0,9200 0,9501 5.007
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6105 2,59% Ora15:58 0,6031 0,6615 5.030
XDEVF 80,0062 0,38% Data20/07/2026 80,0062 80,0062 30.082
XENCOR, INC 20,46 8,77% Ora15:59 19,01 21,25 5.427.053
XENETIC BIOSCIENCES INC 2,70 -3,91% Ora15:59 2,68 2,99 20.644
XENIA HOTELS & RESORTS INC 21,43 1,56% Ora15:59 21,00 21,44 1.846.846
XENON PHARMACEUTICALS INC 66,73 1,04% Ora15:59 65,78 66,86 8.659.735
XERIANT INC 0,0140 -3,45% Data20/07/2026 0,0130 0,0151 8.606
XERIS PHARMACEUTICALS INC 8,77 1,92% Ora15:59 8,60 8,83 2.007.494
XEROX HOLDINGS CORPORATION 2,73 4,60% Ora15:59 2,60 2,78 1.524.169
XEROX HOLDINGS CORPORATION WARRANTS 0,2258 10,15% Ora15:55 0,2100 0,2400 16.240
XETRF 0 0 0 0
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 0,20% Data20/07/2026 10,0000 10,0400 371.770
XIAO-I CORP 1,25 3,31% Ora15:59 1,16 1,34 444.084
XILIO DEVELOPMENT INC 8,66 1,05% Ora15:59 8,55 8,99 54.475
XIMEN MINING CORP 0,0750 Data20/07/2026 0,0750 0,0750 0
XINRY 0,0101 -91,58% Data20/07/2026 0,0100 0,0101 18
XMAX INC. 8,61 1,67% Ora15:59 8,48 8,65 1.067.281
XNAQF 66,4270 0,12% Data20/07/2026 66,4270 67,0220 252.423
XOMA CORPORATION 25,0000 Data14/07/2026 25,0000 25,0000 0
XOMA ROYALTY CORPORATION 40,1700 Data14/07/2026 40,1700 40,1700 0
XOMA ROYALTY CORPORATION 24,9800 Data14/07/2026 24,9800 24,9800 0
XOMETRY INC 104,85 4,72% Ora15:59 101,00 106,08 22.318.143
XORTX THERAPEUTICS INC 2,15 6,97% Ora15:34 2,01 2,15 2.580
XOS EQUITY WARRANTS 0,0023 Data20/07/2026 0,0022 0,0024 12
XOS, INC 2,25 3,21% Ora15:58 2,20 2,29 39.165
XP INC 16,86 0,33% Ora15:59 16,45 16,88 6.132.649
XPEL INC 42,91 -1,63% Ora15:58 41,70 43,60 1.380.525
XPENG INC 13,33 1,02% Ora15:59 13,04 13,33 15.071.721
XPERI INC 7,60 4,04% Ora15:59 7,29 7,61 434.752
XPLR INFRASTRUCTURE LP UNIT 12,25 1,16% Ora15:59 11,89 12,33 1.609.334
XPO INC 214,70 1,94% Ora15:59 211,34 214,96 51.461.041
XPONENTIAL FITNESS INC 6,30 -3,08% Ora15:59 6,10 6,57 657.686
XRN-P-A 24,2100 Data20/07/2026 24,2100 24,4500 58.540