Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,83 -3,59% Ora14:36 4,83 5,03 15.899
X-ENERGY, INC. CLASS A COMMON STOCK 18,31 -2,68% Ora14:43 17,77 18,64 15.636.253
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,38 3,55% Ora14:43 4,20 4,46 361.170
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,61 -0,28% Ora14:42 17,47 17,66 442.093
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 11,98 8,62% Ora14:43 10,84 12,14 8.919.059
XBIOTECH INC 2,33 Ora14:40 2,31 2,34 9.122
XBP EUROPE HOLDINGS INC 2,54 1,60% Ora10:42 2,50 2,54 508
XBP EUROPE HOLDINGS INC 0,0461 -23,17% Data24/06/2026 0,0461 0,0556 392
XCEL BRANDS INC 1,69 -4,44% Ora14:17 1,69 1,77 20.595
XCEL ENERGY INC 81,39 -0,73% Ora14:43 80,71 81,71 32.112.235
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,5000 0,26% Data29/06/2026 23,4100 23,5600 22.184
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4129 -0,75% Ora14:42 0,4002 0,4626 429.886
XCHANGE TEC.INC 0,9200 2,21% Data29/06/2026 0,9200 0,9201 6.314
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,7011 -14,37% Ora14:38 0,7011 0,7550 18.978
XCORPOREAL INC 0,0001 Data29/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data29/06/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0001 Data29/06/2026 0,0001 0,0001 0
XENCOR, INC 16,29 4,42% Ora14:43 15,46 16,81 4.860.012
XENETIC BIOSCIENCES INC 2,90 1,76% Ora13:39 2,74 3,04 44.395
XENIA HOTELS & RESORTS INC 20,53 -0,48% Ora14:40 20,03 20,55 1.553.820
XENON PHARMACEUTICALS INC 60,26 0,22% Ora14:43 59,56 60,38 10.223.113
XERIANT INC 0,0138 -18,82% Data29/06/2026 0,0138 0,0172 48.776
XERIS PHARMACEUTICALS INC 7,87 1,68% Ora14:43 7,74 7,97 2.035.548
XEROX HOLDINGS CORPORATION 3,20 0,95% Ora14:42 3,08 3,24 1.695.611
XEROX HOLDINGS WARRANTS 8$ 28 0,2703 -1,35% Ora14:12 0,2550 0,2985 6.327
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 1,84 -5,64% Ora14:42 1,80 1,99 105.618
XILIO DEVELOPMENT INC 9,51 2,59% Ora13:48 9,01 9,89 41.653
XIMEN MINING CORP 0,0790 Data29/06/2026 0,0790 0,0790 0
XMAX INC 9,03 0,61% Ora14:43 8,85 9,14 2.416.830
XNAQF 69,0680 2,15% Data29/06/2026 68,2800 69,0680 386.781
XOMA CORPORATION 25,4500 0,04% Data29/06/2026 25,4400 25,4500 194.489
XOMA ROYALTY CORPORATION 42,17 0,05% Ora14:43 42,07 42,27 2.138.547
XOMA ROYALTY CORPORATION 25,4700 -0,08% Data29/06/2026 25,4700 25,4700 5.145
XOMETRY INC 98,50 4,51% Ora14:43 94,86 99,45 7.286.292
XORTX THERAPEUTICS INC 2,24 1,81% Ora13:39 2,21 2,25 6.378
XOS EQUITY WARRANTS 0,0047 17,50% Data29/06/2026 0,0020 0,0048 932
XOS, INC 2,93 2,27% Ora14:30 2,82 3,00 134.314
XP INC 16,28 -0,18% Ora14:43 16,01 16,35 4.368.246
XPEL INC 49,07 0,53% Ora14:43 48,56 49,21 1.075.842
XPENG INC 13,35 4,26% Ora14:42 12,77 13,38 14.991.970
XPERI INC 8,18 -0,85% Ora14:43 8,04 8,29 932.511
XPLR INFRASTRUCTURE LP UNIT 11,74 -0,97% Ora14:43 11,70 11,95 797.868
XPO INC 203,94 -1,07% Ora14:43 201,46 207,97 21.076.344
XPONENTIAL FITNESS INC 6,97 -2,52% Ora14:43 6,84 7,12 388.015
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data29/06/2026 210,6700 210,6700 0
XTAIF 0,4200 Data29/06/2026 0,4200 0,4200 6.512
XTANT MEDICAL HOLDINGS INC 0,4220 -0,92% Ora14:40 0,4200 0,4220 6.687