Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,94	3,13%	15:59	4,93	5,01	62.842
X-ENERGY, INC. CLASS A COMMON STOCK	15,20	4,40%	15:59	13,83	15,44	21.357.588
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		27/07/2026	9,9500	9,9500	498.157
X3 ACQUISITION CORP. LTD. UNIT	10,0300		27/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2500		24/07/2026	0,2500	0,2501	1.475
X4 PHARMACEUTICALS INC	3,94	2,21%	15:59	3,83	4,00	282.652
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,37	4,55%	15:59	17,88	18,37	1.051.664
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,19	-0,88%	15:59	9,98	10,80	2.607.418
XBIOTECH INC	2,27		15:49	2,25	2,27	26.144
XBP EUROPE HOLDINGS INC	3,51	10,38%	15:56	3,23	3,59	51.235
XBP EUROPE HOLDINGS INC	0,0406	-22,22%	23/07/2026	0,0405	0,0406	32
XCEL BRANDS INC	1,27	3,25%	15:59	1,24	1,28	7.101
XCEL ENERGY INC	80,69	-1,20%	15:59	80,38	82,06	41.597.044
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,0900	0,57%	27/07/2026	23,0000	23,1400	10.090
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3939	-4,81%	15:59	0,3800	0,4181	277.862
XCHANGE TEC.INC	0,9700	-1,14%	10:26	0,9700	1,0100	1.264
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,5200	-5,45%	15:42	0,5100	0,5399	2.733
XDEVF	81,6854	0,36%	27/07/2026	81,6854	81,6854	38.229
XEBRA BRANDS LTD	0,0001		24/07/2026	0,0001	0,0001	0
XENCOR, INC	19,83	2,01%	15:59	19,51	20,60	3.531.815

XENETIC BIOSCIENCES INC	2,50	-5,30%	15:52	2,50	2,62	4.078
XENIA HOTELS & RESORTS INC	21,64	0,70%	15:59	21,56	21,79	1.800.590
XENON PHARMACEUTICALS INC	65,77	0,53%	15:59	64,30	66,43	5.443.506
XERIANT INC	0,0149	-3,25%	27/07/2026	0,0138	0,0160	22.025
XERIS PHARMACEUTICALS INC	8,20	-1,44%	15:59	8,20	8,47	1.503.699
XEROX HOLDINGS CORPORATION	2,74	6,01%	15:59	2,62	2,78	1.478.713
XEROX HOLDINGS CORPORATION WARRANTS	0,2111	0,52%	15:49	0,2111	0,2283	10.940
XETRF	6,0000		27/07/2026	6,0000	6,0000	1.200
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		24/07/2026	10,0000	10,0000	43.970
XIAO-I CORP	1,12	-5,08%	15:58	1,07	1,20	70.218
XILIO DEVELOPMENT INC	9,16	5,90%	15:58	8,44	9,19	134.000
XIMEN MINING CORP	0,0500		27/07/2026	0,0500	0,0500	500
XINRY	0,0100		23/07/2026	0,0100	0,0100	10
XMAX INC.	8,44	0,12%	15:59	8,36	8,53	735.332
XNAQF	64,9894	-0,35%	27/07/2026	64,6626	65,7489	184.635
XOMA ROYALTY CO CVR	0			0	0	0
XOMA ROYALTY CORPORATION	40,1700		14/07/2026	40,1700	40,1700	0
XOMETRY INC	85,85	-0,53%	15:59	84,71	88,54	10.747.661
XORTX THERAPEUTICS INC	2,09	3,21%	15:35	1,95	2,14	8.697
XOS EQUITY WARRANTS	0,0020	-9,09%	27/07/2026	0,0015	0,0022	196
XOS, INC	2,07	2,72%	15:50	2,01	2,11	24.987
XP INC	16,76	0,39%	15:59	16,64	16,96	7.708.873
XPEL INC	42,99	0,61%	15:59	42,58	44,68	2.526.233
XPENG INC	12,78	3,65%	15:59	12,52	12,88	12.204.228
XPERI INC	7,60	0,40%	15:59	7,53	7,80	487.044
XPLR INFRASTRUCTURE LP UNIT	12,61	0,52%	15:59	12,37	12,72	1.516.913
XPO INC	208,07	-2,32%	15:59	203,27	214,03	37.336.299
XPONENTIAL FITNESS INC	6,65	5,14%	15:59	6,33	6,71	709.960
XRN-P-A	24,4100	-0,57%	27/07/2026	24,4100	24,7500	70.276

1 2 »