Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,1600 -0,39% Data11/09/2026 5,0701 5,2300 152.246
X-ENERGY, INC. CLASS A COMMON STOCK 14,9300 -5,72% Data11/09/2026 14,8500 16,1000 127.464.756
X3 ACQUISITION CORP. LTD 10,0100 Data11/09/2026 10,0100 10,0100 0
X3 ACQUISITION CORP. LTD. UNIT 10,2500 Data11/09/2026 10,2500 10,2500 0
X4 PHARMACEUTICALS INC 3,5000 2,94% Data11/09/2026 3,2400 3,5500 4.383.887
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,5200 0,88% Data11/09/2026 19,3500 19,6000 1.307.899
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 8,6200 -4,01% Data11/09/2026 8,6000 9,0900 15.525.887
XBIOTECH INC 2,1900 0,92% Data11/09/2026 2,1800 2,2100 68.602
XBIOTECH INC 14,6200 Data11/09/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,8300 0,35% Data11/09/2026 2,8000 3,0000 145.722
XBP EUROPE HOLDINGS INC 0,0317 Data11/09/2026 0,0317 0,0317 8
XCEL BRANDS INC 0,8897 -0,47% Data11/09/2026 0,8702 0,9100 4.525
XCEL ENERGY INC 75,5000 0,12% Data11/09/2026 75,2100 76,2900 407.987.957
XCEL ENERGY INC - PREFERRED 21,8300 -0,32% Data11/09/2026 21,6300 22,0300 10.544
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4101 -1,28% Data11/09/2026 0,4054 0,4199 639.711
XCHANGE TEC.INC 3,0200 -3,82% Data11/09/2026 2,9200 3,1500 50.434
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,1650 Data11/09/2026 3,1650 3,1650 0
XDEVF 85,4214 -1,13% Data09/09/2026 85,4214 85,4214 162.044
XENCOR, INC 24,4100 0,62% Data11/09/2026 23,9601 24,8400 22.097.738
XENETIC BIOSCIENCES INC 3,9000 -4,18% Data11/09/2026 3,8367 4,1100 146.847
XENIA HOTELS & RESORTS INC 17,6400 0,23% Data11/09/2026 17,5900 17,9500 10.906.794
XENON PHARMACEUTICALS INC 58,6500 -0,26% Data11/09/2026 58,5300 60,0000 27.373.245
XERIANT INC 0,0099 -2,94% Data11/09/2026 0,0099 0,0105 20.443
XERIS PHARMACEUTICALS INC 7,4500 -2,87% Data11/09/2026 7,4000 7,8900 17.905.725
XEROX HOLDINGS CORPORATION 3,4300 8,20% Data11/09/2026 3,2000 3,4600 12.247.371
XEROX HOLDINGS CORPORATION WARRANTS 0,3500 14,57% Data11/09/2026 0,3103 0,3900 158.184
XETRF 8,5770 3,96% Data11/09/2026 8,5770 8,5770 1.715
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data11/09/2026 10,0000 10,0000 4.180
XIAO-I CORP 2,6900 -13,23% Data11/09/2026 2,6300 2,9600 429.410
XILIO DEVELOPMENT INC 8,9300 Data11/09/2026 8,9300 9,4900 44.579
XIMEN MINING CORP 0,0430 Data11/09/2026 0,0430 0,0430 0
XINRY 0,0101 Data09/09/2026 0,0101 0,0101 33
XINYUAN REAL ESTATE CO LTD 1,9500 Data11/09/2026 1,9500 1,9500 0
XMAX INC. 8,5500 0,12% Data11/09/2026 8,5200 8,6200 4.370.598
XNAQF 68,1520 0,23% Data11/09/2026 68,1520 68,3260 1.069.986
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 86,1100 1,49% Data11/09/2026 85,0801 87,3092 27.046.462
XORTX THERAPEUTICS INC 2,3300 10,43% Data11/09/2026 2,1700 2,4500 4.272.099
XOS, INC 2,7100 -2,87% Data11/09/2026 2,6800 2,8600 402.625
XP INC 19,8600 -0,55% Data11/09/2026 19,5050 20,0800 159.590.213
XP INC 44,0000 Data11/09/2026 44,0000 44,0000 0
XPEL INC 47,2000 -1,79% Data11/09/2026 47,1400 49,0650 9.698.420
XPENG INC 10,5400 1,93% Data11/09/2026 10,4600 10,7000 107.441.282
XPERI INC 5,8800 2,98% Data11/09/2026 5,7392 5,9150 1.598.443
XPLR INFRASTRUCTURE LP UNIT 11,4000 -0,70% Data11/09/2026 11,4000 11,6700 5.396.509
XPO INC 182,1800 -0,09% Data11/09/2026 179,8950 186,9800 133.244.266
XPONENTIAL FITNESS INC 4,1100 1,73% Data11/09/2026 3,9450 4,1800 1.996.013
XRN-P-A 24,9750 -0,97% Data11/09/2026 24,7500 25,0500 45.155
XRN-P-B 25,0100 -0,71% Data11/09/2026 25,0100 25,1900 18.858