Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,15	1,58%	15:59	5,07	5,26	25.864
X-ENERGY, INC. CLASS A COMMON STOCK	13,71	-0,47%	15:59	13,50	13,99	14.309.784
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300	0,10%	08/10/2026	10,0300	10,0300	944.886
X3 ACQUISITION CORP. LTD. WARRANT	0,2023	-1,61%	05/10/2026	0,2001	0,2040	203
X4 PHARMACEUTICALS INC	2,91	4,30%	15:59	2,82	2,96	457.064
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,93	-0,32%	15:58	18,85	19,01	779.173
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,90	-5,46%	15:59	3,85	4,19	11.330.903
XBIOTECH INC	2,29	4,09%	15:59	2,20	2,29	72.788
XBP EUROPE HOLDINGS INC	3,15	-1,87%	15:57	3,15	3,28	5.230
XBP EUROPE HOLDINGS INC	0,0310	-40,27%	06/10/2026	0,0310	0,0310	6
XCEL BRANDS INC	0,5945	-7,11%	15:59	0,5716	0,6302	134.046
XCEL ENERGY INC	73,78	0,57%	15:59	72,96	73,88	63.306.518
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,1600	1,24%	08/10/2026	20,9000	21,3400	16.018
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3174	-0,66%	15:59	0,3090	0,3315	149.151
XCHANGE TEC.INC	2,25	-2,17%	15:59	2,00	2,39	79.664
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,9900	-2,92%	08/10/2026	2,6400	3,0286	62.398
XDEVF	83,4716	-0,45%	08/10/2026	83,4716	83,4716	30.968
XENCOR, INC	24,63	0,53%	15:59	24,35	25,38	4.381.079
XENETIC BIOSCIENCES INC	2,13	0,47%	15:59	2,13	2,23	8.295
XENIA HOTELS & RESORTS INC	18,03	-0,07%	15:59	17,96	18,19	2.253.798

XENON PHARMACEUTICALS INC	36,47	0,84%	15:59	35,98	36,70	7.940.472
XERIANT INC	0,0100	3,09%	08/10/2026	0,0097	0,0100	11.977
XERIS PHARMACEUTICALS INC	10,48	2,85%	15:59	10,08	10,60	6.944.419
XEROX HOLDINGS CORPORATION	2,75	-5,99%	15:59	2,70	2,89	3.076.121
XEROX HOLDINGS CORPORATION WARRANTS	0,2401	-7,72%	15:54	0,2400	0,2633	17.072
XETRF	8,4200	-6,34%	08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000		08/10/2026	10,1000	10,1100	2.374
XIAO-I CORP	2,04	5,70%	15:59	1,72	2,20	1.323.591
XILIO DEVELOPMENT INC	8,94	-0,83%	15:45	8,82	9,16	23.350
XIMEN MINING CORP	0,0498	10,42%	08/10/2026	0,0451	0,0498	996
XINRY	0,0101		07/10/2026	0,0101	0,0101	10
XMAX INC.	8,75	-0,79%	15:59	8,54	8,98	872.050
XNAQF	71,1940	-1,51%	08/10/2026	71,1940	71,9790	185.104
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	111,07	4,31%	15:59	106,88	112,33	11.506.938
XORTX THERAPEUTICS INC	1,43	-22,70%	15:59	1,36	2,08	3.755.291
XOS, INC	3,20	-0,62%	15:58	3,13	3,33	179.199
XP INC	32,23	6,67%	15:59	30,80	32,29	70.513.942
XPEL INC	44,42	-1,12%	15:59	44,37	44,90	876.387
XPENG INC	9,90	3,66%	15:59	9,84	10,12	21.296.640
XPERI INC	5,20	-1,05%	15:59	5,18	5,30	408.879
XPLR INFRASTRUCTURE LP UNIT	10,37	0,29%	15:59	10,33	10,57	2.327.971
XPO INC	183,50	0,85%	15:59	179,65	183,91	28.240.361
XPONENTIAL FITNESS INC	4,95	-0,30%	15:59	4,91	5,13	874.785
XRN-P-A	24,4201	-0,53%	08/10/2026	24,4201	24,6000	150.989
XRN-P-B	25,3371	0,07%	08/10/2026	25,2700	25,4000	44.163
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		08/10/2026	9,9900	10,0000	5.380
XSOLLA SPAC 1 WARRANTS	0,1990	24,45%	08/10/2026	0,1990	0,2100	92
XTAAF	213,7500		08/10/2026	213,7500	213,7500	0

1 2 »