Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,94	-3,52%	02/10/2026	4,94	5,17	325.734
X-ENERGY, INC. CLASS A COMMON STOCK	14,38	3,08%	02/10/2026	13,80	14,78	63.666.357
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0200	-0,10%	02/10/2026	10,0100	10,0200	504.627
X4 PHARMACEUTICALS INC	2,83		02/10/2026	2,75	2,86	2.579.234
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,31	0,68%	02/10/2026	19,14	19,49	2.105.427
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,30	-4,02%	02/10/2026	4,28	4,53	20.868.352
XBIOTECH INC	2,19	-0,45%	02/10/2026	2,19	2,20	55.267
XBP EUROPE HOLDINGS INC	3,17	0,80%	02/10/2026	3,13	3,25	19.803
XBP EUROPE HOLDINGS INC	0,0520		30/09/2026	0,0520	0,0520	23
XCEL BRANDS INC	0,6570	-7,27%	02/10/2026	0,6552	0,7200	23.691
XCEL ENERGY INC	71,40	1,20%	02/10/2026	71,08	71,89	328.520.396
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9900	-0,52%	02/10/2026	20,7600	21,4500	20.528
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3294	-0,18%	02/10/2026	0,3250	0,3361	736.463
XCHANGE TEC.INC	1,86	0,54%	02/10/2026	1,86	1,96	6.278
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1800		02/10/2026	3,1200	3,5000	19.280
XDEVF	83,0254	-1,52%	01/10/2026	83,0254	83,0254	30.719
XENCOR, INC	24,84	0,28%	02/10/2026	24,14	25,50	27.265.378
XENETIC BIOSCIENCES INC	2,24		02/10/2026	2,11	2,33	96.770
XENIA HOTELS & RESORTS INC	18,20	0,72%	02/10/2026	18,08	18,43	14.976.562
XENON PHARMACEUTICALS INC	38,02	-2,34%	02/10/2026	37,26	39,10	73.474.106

XERIANT INC	0,0100	-3,85%	02/10/2026	0,0100	0,0110	11.380
XERIS PHARMACEUTICALS INC	9,08	-1,84%	02/10/2026	9,04	9,34	16.376.461
XEROX HOLDINGS CORPORATION	3,02	-3,82%	02/10/2026	3,00	3,20	6.927.687
XEROX HOLDINGS CORPORATION WARRANTS	0,2974	0,13%	02/10/2026	0,2800	0,3113	15.788
XETRF	8,9900	2,16%	29/09/2026	8,7900	9,0000	18.897
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0800	0,20%	02/10/2026	10,0700	10,0800	1.312.043
XIAO-I CORP	1,81	48,97%	02/10/2026	1,59	2,26	133.944.532
XILIO DEVELOPMENT INC	9,01	1,12%	02/10/2026	8,89	9,08	66.674
XIMEN MINING CORP	0,0491	-7,36%	02/10/2026	0,0491	0,0580	1.571
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XMAX INC.	8,59	1,18%	02/10/2026	8,51	8,67	3.731.857
XNAQF	71,4910	0,76%	02/10/2026	71,4570	71,9190	393.201
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	102,53	-1,63%	02/10/2026	100,55	107,00	69.368.107
XORTX THERAPEUTICS INC	1,71	-0,91%	02/10/2026	1,70	1,79	7.671
XOS, INC	3,30	4,76%	02/10/2026	3,02	3,34	1.198.989
XP INC	21,50	1,56%	02/10/2026	20,57	21,72	255.744.048
XPEL INC	44,97	0,92%	02/10/2026	44,76	45,80	6.851.090
XPENG INC	9,25	-1,80%	02/10/2026	9,18	9,35	64.904.401
XPERI INC	5,43	-1,27%	02/10/2026	5,42	5,59	1.728.711
XPLR INFRASTRUCTURE LP UNIT	10,39	-0,38%	02/10/2026	10,35	10,64	10.689.752
XPO INC	186,09	3,54%	02/10/2026	182,63	189,32	251.843.785
XPONENTIAL FITNESS INC	4,70	0,86%	02/10/2026	4,61	4,81	6.246.869
XRN-P-A	24,5900	-1,66%	02/10/2026	24,5500	25,2400	188.827
XRN-P-B	25,2100	0,80%	02/10/2026	25,1500	25,8800	20.950
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100	0,10%	02/10/2026	10,0000	10,0100	1.136.245
XSOLLA SPAC 1 WARRANTS	0,2000	-20,00%	28/09/2026	0,2000	0,2000	333
XTAAF	213,7500		02/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3411	-3,70%	02/10/2026	0,3401	0,3596	24.560

1 2 »