Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,4400	-1,63%	08/09/2026	5,3500	5,5600	1.635.395
X-ENERGY, INC. CLASS A COMMON STOCK	19,1500	8,13%	08/09/2026	18,0000	19,6900	186.882.112
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		08/09/2026	10,0000	10,0000	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		08/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2300	4,50%	04/09/2026	0,2300	0,2300	19.147
X4 PHARMACEUTICALS INC	3,5050	-13,24%	08/09/2026	3,1900	4,1254	8.105.246
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,3600	-0,46%	08/09/2026	19,2600	19,5500	1.177.049
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,5900	-1,34%	08/09/2026	9,5400	10,0000	11.594.847
XBIOTECH INC	2,1800	-0,91%	08/09/2026	2,1800	2,2100	98.889
XBP EUROPE HOLDINGS INC	2,8100	-9,35%	08/09/2026	2,8100	3,0150	11.381
XBP EUROPE HOLDINGS INC	0,0317	1,28%	08/09/2026	0,0317	0,0317	32
XCEL BRANDS INC	0,9001	-1,10%	08/09/2026	0,8917	0,9500	24.255
XCEL ENERGY INC	76,8800	1,53%	08/09/2026	75,4600	76,9998	571.622.174
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,3700	0,13%	08/09/2026	22,3000	22,5400	12.617
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4100	4,27%	08/09/2026	0,3901	0,4261	2.070.574
XCHANGE TEC.INC	3,0700	-7,25%	08/09/2026	3,0700	3,3000	34.998
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,0200	-3,21%	08/09/2026	2,8103	3,1400	139.645
XDEVF	86,3972	2,26%	04/09/2026	86,3736	86,3972	63.761
XENCOR, INC	25,3300	-4,81%	08/09/2026	24,9284	26,4854	31.352.385
XENETIC BIOSCIENCES INC	4,2800	-8,35%	08/09/2026	4,0000	4,7600	368.718

XENIA HOTELS & RESORTS INC	17,7000	-1,50%	08/09/2026	17,5819	17,9873	11.928.526
XENON PHARMACEUTICALS INC	59,5500	-0,33%	08/09/2026	58,2700	60,3600	36.162.333
XERIANT INC	0,0107	-14,40%	08/09/2026	0,0101	0,0125	29.228
XERIS PHARMACEUTICALS INC	8,4800	-0,59%	08/09/2026	8,2200	8,5150	11.489.772
XEROX HOLDINGS CORPORATION	3,2000	-3,61%	08/09/2026	3,1700	3,5500	11.512.493
XEROX HOLDINGS CORPORATION WARRANTS	0,3350	-2,16%	08/09/2026	0,3301	0,3700	51.924
XETRF	8,3200	10,93%	03/09/2026	8,3200	8,3200	1.664
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000	0,40%	08/09/2026	9,9900	10,0000	16.290
XIAO-I CORP	3,2600	-1,23%	08/09/2026	2,9800	3,3750	1.140.045
XILIO DEVELOPMENT INC	8,9100	-1,00%	08/09/2026	8,8100	9,1100	89.038
XIMEN MINING CORP	0,0470		08/09/2026	0,0470	0,0470	0
XINRY	0,0101		08/09/2026	0,0101	0,0101	51
XMAX INC.	8,5200	-1,27%	08/09/2026	8,4900	8,7200	6.095.387
XNAQF	68,5660	0,28%	08/09/2026	68,5570	68,6510	198.841
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,4500	-0,09%	08/09/2026	91,9500	95,3800	37.565.856
XORTX THERAPEUTICS INC	2,2800	-1,30%	08/09/2026	2,1937	2,3800	22.736
XOS, INC	2,8800	-5,57%	08/09/2026	2,8600	3,0150	676.437
XP INC	19,9900	0,65%	08/09/2026	19,8600	20,4600	129.952.751
XPEL INC	49,9200	-2,97%	08/09/2026	49,7100	51,0500	7.298.254
XPENG INC	10,9300	-0,18%	08/09/2026	10,8000	11,0200	70.673.839
XPERI INC	5,7900		08/09/2026	5,6500	5,8400	2.238.009
XPLR INFRASTRUCTURE LP UNIT	12,2500	0,91%	08/09/2026	11,9784	12,4250	11.054.755
XPO INC	190,0600	-1,57%	08/09/2026	189,5150	195,9000	187.848.462
XPONENTIAL FITNESS INC	4,8000	-2,24%	08/09/2026	4,7650	4,9100	2.302.090
XRN-P-A	24,9600	0,44%	08/09/2026	24,8500	25,0400	63.997
XRN-P-B	25,6150	0,97%	08/09/2026	25,6150	25,8800	7.505
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9900		08/09/2026	9,9900	9,9900	499.510
XSOLLA SPAC 1 UNITS	10,0100		08/09/2026	10,0100	10,0100	0

1 2 »