Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,11 1,49% Ora14:47 5,02 5,33 226.524
X-ENERGY, INC. CLASS A COMMON STOCK 21,55 15,92% Ora14:49 20,33 22,22 30.006.423
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,02 0,37% Ora14:45 4,00 4,10 111.102
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,59 -1,90% Ora14:10 17,54 17,81 682.330
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 13,69 16,12% Ora14:49 12,66 14,19 22.038.874
XBIOTECH INC 2,35 0,43% Ora14:15 2,35 2,38 11.399
XBIOTECH INC 14,6200 Data12/06/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,60 5,92% Ora11:43 2,25 2,60 1.265
XBP EUROPE HOLDINGS INC 0,0501 Data12/06/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,00 9,59% Ora14:34 1,83 2,00 141.713
XCEL ENERGY INC 79,15 -0,09% Ora14:49 77,77 79,17 38.020.383
XCEL ENERGY INC - PREFERRED 23,6900 -0,13% Data12/06/2026 23,6200 23,8200 9.997
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3500 2,94% Ora14:49 0,3401 0,3650 205.751
XCHANGE TEC.INC 1,01 0,01% Ora12:55 1,00 1,03 2.154
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6205 -3,03% Ora13:53 0,5789 0,6205 2.260
XCRAFT ENTERPRISES, INC 1,9500 Data12/06/2026 1,9500 1,9500 0
XDEVF 82,6187 3,43% Data12/06/2026 82,6187 82,6187 48.167
XEBRA BRANDS LTD 0,0001 Data12/06/2026 0,0001 0,0001 0
XENCOR, INC 12,08 -2,07% Ora14:49 11,99 12,60 574.501
XENETIC BIOSCIENCES INC 3,22 0,64% Ora13:29 3,22 3,29 8.791
XENIA HOTELS & RESORTS INC 19,06 -2,01% Ora14:48 19,01 19,57 4.499.716
XENON PHARMACEUTICALS INC 52,05 -0,10% Ora14:49 51,70 52,46 10.834.341
XERIANT INC 0,0230 Data12/06/2026 0,0220 0,0230 28.691
XERIS PHARMACEUTICALS INC 6,81 0,22% Ora14:49 6,74 6,87 1.363.719
XEROX HOLDINGS CORPORATION 3,44 -1,01% Ora14:49 3,41 3,56 2.455.146
XEROX HOLDINGS WARRANTS 8$ 28 0,3475 -8,55% Ora14:49 0,3400 0,4160 108.322
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 7,23 -8,02% Ora14:32 7,00 7,77 352.800
XILIO DEVELOPMENT INC 8,44 1,56% Ora14:42 8,18 8,66 160.750
XIMEN MINING CORP 0,0587 -11,06% Data12/06/2026 0,0587 0,0587 587
XINYUAN REAL ESTATE CO LTD 1,9500 Data12/06/2026 1,9500 1,9500 0
XMAX INC 8,32 2,72% Ora14:49 8,15 8,39 1.946.932
XNAQF 68,6200 0,73% Data12/06/2026 68,4500 68,7800 260.756
XOMA CORPORATION 25,4200 0,16% Data12/06/2026 25,4200 25,4400 183.939
XOMA ROYALTY CORPORATION 41,90 0,26% Ora14:36 41,75 42,20 661.794
XOMETRY INC 86,49 -0,57% Ora14:49 86,13 89,00 4.677.455
XORTX THERAPEUTICS INC 2,22 1,83% Ora14:29 2,13 2,40 6.759
XOS EQUITY WARRANTS 0,0091 -3,19% Data12/06/2026 0,0057 0,0092 899
XOS, INC 3,29 -6,00% Ora14:49 3,27 3,70 866.377
XP INC 15,83 -1,22% Ora14:49 15,78 16,84 7.973.858
XP INC 44,0000 Data12/06/2026 44,0000 44,0000 0
XPEL INC 45,53 0,89% Ora14:34 44,54 45,61 1.459.622
XPENG INC 14,52 0,21% Ora14:49 14,30 14,72 17.254.663
XPERI INC 7,78 0,91% Ora14:48 7,76 7,95 295.754
XPLR INFRASTRUCTURE LP UNIT 11,66 -0,04% Ora14:49 11,51 11,88 1.323.618
XPO INC 218,14 -4,46% Ora14:49 217,27 230,32 37.549.356
XPONENTIAL FITNESS INC 6,88 6,34% Ora14:49 6,51 6,91 638.013
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data12/06/2026 210,6700 210,6700 0