Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 13,27 -3,32% Ora15:59 13,18 13,79 766.270
X3 HOLDINGS CO LTD 1,49 -3,87% Ora16:00 1,47 1,56 8.962
X4 PHARMACEUTICALS INC 2,97 3,85% Ora16:00 2,82 3,00 814.152
XAI OCTAGON FLOATING RATE & ALTERNATIVE 24,9500 -0,04% Data16/10/2025 24,9500 24,9600 140.893
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,93 -1,06% Ora15:59 4,89 4,98 3.459.788
XAXCX 10,6100 Data14/10/2025 10,6100 10,6100 0
XBIOTECH INC 2,48 -2,36% Ora15:59 2,41 2,55 77.469
XBP EUROPE HOLDINGS INC 0,5128 -8,62% Ora16:00 0,5012 0,6000 58.604
XBP EUROPE HOLDINGS INC 0,0286 0,35% Data16/10/2025 0,0286 0,0349 687
XCEL BRANDS INC 2,04 -9,15% Ora15:59 2,02 2,24 136.082
XCEL ENERGY INC 81,10 -0,86% Ora16:00 81,01 83,01 155.145.926
XCEL ENERGY INC - PREFERRED 0 0 0 0
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,03 -12,71% Ora16:03 1,01 1,33 5.030.492
XCHANGE TEC.INC 1,11 -1,77% Ora16:00 1,10 1,17 5.378
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,52 -20,42% Ora16:00 1,44 1,87 495.912
XCORPOREAL INC 0,0001 Data15/10/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data15/10/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data15/10/2025 0,0065 0,0065 3
XENCOR, INC 14,95 6,03% Ora16:00 14,38 15,37 21.586.091
XENETIC BIOSCIENCES INC 4,42 -8,03% Ora15:59 4,26 4,89 368.313
XENIA HOTELS & RESORTS INC 12,90 -1,23% Ora16:00 12,75 13,11 2.304.497
XENON PHARMACEUTICALS INC 42,17 0,64% Ora16:00 41,75 42,71 19.298.650
XERIANT INC 0,0119 -1,65% Data16/10/2025 0,0110 0,0119 1.623
XERIS PHARMACEUTICALS INC 9,14 -1,40% Ora15:59 9,02 9,40 20.676.039
XEROX HOLDINGS CORPORATION 3,12 -5,45% Ora16:00 3,11 3,37 9.387.643
XFLT-P-A 25,2899 Data09/10/2025 25,2800 25,2917 244.806
XIAO-I CORP 1,40 -9,68% Ora15:58 1,39 1,55 383.529
XILIO DEVELOPMENT INC 0,7615 -3,61% Ora15:59 0,7511 0,8053 125.887
XIMEN MINING CORP 0,0820 24,24% Data15/10/2025 0,0820 0,0820 197
XINYUAN REAL ESTATE CO LTD 1,9500 Data16/10/2025 1,9500 1,9500 0
XNAQF 56,7960 -0,72% Data14/10/2025 56,4940 56,9850 107.912
XOMA CORP 26,5230 -0,27% Data16/10/2025 26,1299 26,5230 108.850
XOMA CORPORATION 25,2900 -0,43% Data16/10/2025 25,1200 25,3500 125.413
XOMA ROYALTY CORPORATION 36,49 -2,41% Ora16:00 35,79 39,00 1.026.866
XOMETRY INC 47,06 -3,35% Ora15:59 44,35 47,52 40.569.146
XORTX THERAPEUTICS INC 0,8598 -2,27% Ora15:48 0,8410 0,8793 14.811
XOS EQUITY WARRANTS 0,0095 -5,00% Data16/10/2025 0,0090 0,0100 904
XOS, INC 2,78 -4,47% Ora15:57 2,78 2,93 61.679
XP INC 16,41 -0,73% Ora16:00 16,38 16,92 61.121.962
XPEL INC 34,68 -0,69% Ora15:59 34,28 35,36 2.371.526
XPENG INC 21,38 -1,22% Ora15:59 21,02 21,47 39.934.458
XPERI INC 6,71 -0,74% Ora16:00 6,67 6,90 1.358.613
XPLR INFRASTRUCTURE LP UNIT 10,33 -4,22% Ora15:59 10,20 11,00 6.462.280
XPO INC 131,08 1,49% Ora16:00 128,98 133,20 110.853.931
XPONENTIAL FITNESS INC 7,0800 -2,48% Data16/10/2025 7,0200 7,5000 43.839
XTAAF 194,6570 Data14/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data15/10/2025 0,0712 0,0712 0
XTAIF 0,8700 -8,90% Data15/10/2025 0,8700 1,0000 51.567
XTANT MEDICAL HOLDINGS INC 0,6920 -10,36% Ora15:58 0,6760 0,8044 180.289
XTI AEROSPACE, INC. 1,45 -3,97% Ora15:59 1,45 1,55 829.059