Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,72 -4,75% Ora15:58 4,69 4,89 142.136
X-ENERGY, INC. CLASS A COMMON STOCK 22,86 5,69% Ora15:59 21,30 23,73 29.277.223
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,05 0,25% Ora15:59 3,99 4,11 279.254
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,20 -1,39% Ora15:56 17,11 17,29 1.587.758
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 13,59 1,68% Ora15:59 13,33 14,54 13.758.809
XBIOTECH INC 2,37 0,85% Ora15:59 2,35 2,40 23.118
XBP EUROPE HOLDINGS INC 2,31 -1,91% Ora13:07 2,31 2,49 3.288
XBP EUROPE HOLDINGS INC 0,0501 Data12/06/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,04 -2,63% Ora15:58 1,99 2,08 39.445
XCEL ENERGY INC 77,48 -1,90% Ora15:59 77,32 79,34 54.676.959
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,8800 0,17% Data16/06/2026 23,8400 24,0000 16.143
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4048 10,27% Ora15:59 0,3496 0,4170 442.874
XCHANGE TEC.INC 0,9940 -2,55% Ora15:50 0,9940 1,0220 1.354
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6850 6,20% Ora15:57 0,6400 0,6999 2.340
XCORPOREAL INC 0,0001 Data16/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data16/06/2026 1,9500 1,9500 0
XDEVF 83,2393 0,75% Data16/06/2026 83,2393 83,2393 141.840
XEBRA BRANDS LTD 0,0001 Data16/06/2026 0,0001 0,0001 0
XENCOR, INC 12,78 4,75% Ora15:59 12,31 13,26 1.527.192
XENETIC BIOSCIENCES INC 3,01 -1,63% Ora15:12 3,00 3,07 3.739
XENIA HOTELS & RESORTS INC 19,53 -0,38% Ora15:59 19,33 19,89 2.409.764
XENON PHARMACEUTICALS INC 53,20 2,33% Ora15:59 52,11 53,83 12.276.299
XERIANT INC 0,0191 -5,91% Data17/06/2026 0,0175 0,0219 31.534
XERIS PHARMACEUTICALS INC 6,90 Ora15:59 6,79 7,06 1.710.413
XEROX HOLDINGS CORPORATION 3,13 -4,86% Ora15:59 3,12 3,36 2.335.882
XEROX HOLDINGS WARRANTS 8$ 28 0,3050 -17,86% Ora15:59 0,3022 0,3749 30.916
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 6,91 -6,75% Ora15:58 6,60 7,49 208.101
XILIO DEVELOPMENT INC 8,76 6,12% Ora15:59 8,28 8,77 333.289
XIMEN MINING CORP 0,0615 4,24% Data16/06/2026 0,0615 0,0615 1.845
XMAX INC 8,24 0,55% Ora15:59 8,11 8,24 722.403
XMAX INC. 8,1000 -6,14% Data12/06/2026 8,1000 8,7500 19.370.705
XNAQF 69,6200 -1,72% Data16/06/2026 69,6200 70,2900 647.466
XOMA CORPORATION 25,4101 0,04% Data17/06/2026 25,4101 25,4300 38.573
XOMA ROYALTY CORPORATION 41,72 -0,14% Ora15:59 41,54 41,95 588.900
XOMA ROYALTY CORPORATION 25,4201 0,08% Data17/06/2026 25,4200 25,4300 28.267
XOMETRY INC 88,86 3,35% Ora15:59 86,74 92,38 20.042.960
XORTX THERAPEUTICS INC 2,15 -1,15% Ora15:59 2,13 2,28 16.924
XOS EQUITY WARRANTS 0,0059 1,72% Data17/06/2026 0,0027 0,0059 635
XOS, INC 3,39 2,42% Ora15:59 3,09 3,49 451.987
XP INC 15,43 -1,59% Ora15:59 15,36 16,17 13.115.339
XPEL INC 45,23 0,82% Ora15:59 44,56 46,40 3.164.967
XPENG INC 13,43 -2,96% Ora16:00 13,38 13,78 17.325.624
XPERI INC 7,71 -1,91% Ora15:59 7,60 7,90 684.171
XPLR INFRASTRUCTURE LP UNIT 11,64 -0,56% Ora15:59 11,61 11,86 1.279.040
XPO INC 201,99 -5,73% Ora15:59 200,21 214,53 58.378.845
XPONENTIAL FITNESS INC 6,63 -2,36% Ora15:59 6,56 6,95 351.617
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data16/06/2026 210,6700 210,6700 0