Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,89	0,82%	29/10/2026	4,79	4,94	98.622
X-ENERGY, INC. CLASS A COMMON STOCK	11,70	1,39%	29/10/2026	11,20	12,08	47.224.769
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		29/10/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,36	0,30%	29/10/2026	3,05	3,49	3.047.093
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,04	0,38%	29/10/2026	15,87	16,11	1.579.411
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,11	-3,12%	29/10/2026	2,98	3,19	14.999.838
XBIOTECH INC	1,94	-2,51%	29/10/2026	1,87	1,98	143.517
XBP EUROPE HOLDINGS INC	2,95	0,68%	29/10/2026	2,72	2,95	21.222
XBP EUROPE HOLDINGS INC	0,0454	-24,08%	29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,3741	6,79%	29/10/2026	0,3520	0,3800	10.287
XCEL ENERGY INC	79,04	2,41%	29/10/2026	76,97	79,42	519.905.360
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9000	0,10%	29/10/2026	20,6900	21,0100	22.906
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1258	0,64%	29/10/2026	0,1219	0,1291	622.694
XCHANGE TEC.INC	3,97	2,06%	29/10/2026	3,86	4,02	193.538
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,4600	41,80%	29/10/2026	2,4200	3,9799	1.844.132
XDEVF	82,5974	2,12%	29/10/2026	82,5974	82,5974	20.236
XENCOR, INC	29,21	-2,60%	29/10/2026	28,92	30,56	27.200.206
XENETIC BIOSCIENCES INC	2,12	0,95%	29/10/2026	2,06	2,21	71.804
XENIA HOTELS & RESORTS INC	20,72	0,14%	29/10/2026	20,56	21,15	17.851.150
XENON PHARMACEUTICALS INC	37,54	3,30%	29/10/2026	36,49	37,69	57.818.132

XERIANT INC	0,0094	-1,05%	29/10/2026	0,0094	0,0094	8.178
XERIS PHARMACEUTICALS INC	10,75	1,03%	29/10/2026	10,71	10,95	18.764.716
XEROX HOLDINGS CORPORATION	1,67	-40,32%	29/10/2026	1,57	1,99	49.427.403
XEROX HOLDINGS CORPORATION WARRANTS	0,1605	-34,49%	29/10/2026	0,1500	0,2100	179.287
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000		27/10/2026	10,1000	10,1600	68.933
XIAO-I CORP	2,90	-2,03%	29/10/2026	2,87	2,96	726.879
XILIO DEVELOPMENT INC	7,77	-3,00%	29/10/2026	7,77	8,20	21.002
XIMEN MINING CORP	0,0360	-1,10%	29/10/2026	0,0360	0,0360	0
XMAX INC.	8,09	-0,98%	29/10/2026	8,06	8,33	6.645.967
XNAQF	68,0100	-1,59%	29/10/2026	68,0100	68,4100	224.433
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	100,82	1,07%	29/10/2026	98,00	102,28	49.243.412
XORTX THERAPEUTICS INC	1,03	-1,90%	29/10/2026	0,95	1,15	14.130
XOS, INC	2,65	-2,21%	29/10/2026	2,50	2,76	749.714
XP INC	15,05	-6,46%	29/10/2026	14,86	15,86	312.599.396
XPEL INC	45,78	4,35%	29/10/2026	44,21	46,00	11.436.576
XPENG INC	9,18	-1,50%	29/10/2026	9,08	9,26	34.757.472
XPERI INC	5,43	1,31%	29/10/2026	5,27	5,45	2.158.094
XPLR INFRASTRUCTURE LP UNIT	9,57	-0,21%	29/10/2026	9,48	9,65	7.544.643
XPO INC	183,01	0,73%	29/10/2026	169,11	190,98	637.696.515
XPONENTIAL FITNESS INC	3,74	-6,73%	29/10/2026	3,73	4,07	1.499.097
XRN-P-A	24,0450		23/10/2026	23,7400	24,0450	87.909
XRN-P-B	25,0350		23/10/2026	24,5300	25,2800	52.048
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		29/10/2026	10,0000	10,0100	291.711
XSOLLA SPAC 1 WARRANTS	0,1601		29/10/2026	0,1601	0,1601	3.321
XTAAF	213,7500		29/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2904	1,54%	29/10/2026	0,2844	0,2998	11.170
XTAO INC.	0,4670	-0,13%	29/10/2026	0,4340	0,4670	10.536
XTEND AI ROBOTICS, INC.	1,67	-3,47%	29/10/2026	1,63	1,74	3.293.496

1 2 »