Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,65 0,22% Ora15:59 4,60 4,77 21.845
X-ENERGY, INC. CLASS A COMMON STOCK 15,67 11,77% Ora15:59 14,25 15,73 16.798.307
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9500 Data20/07/2026 9,9500 9,9500 0
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data20/07/2026 10,0300 10,0300 0
X3 ACQUISITION CORP. LTD. WARRANT 0 0 0 0
X4 PHARMACEUTICALS INC 3,69 -3,53% Ora15:59 3,61 3,89 419.815
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,43 1,81% Ora15:59 17,00 17,53 1.109.509
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,84 8,46% Ora15:59 10,01 11,15 4.439.309
XBIOTECH INC 2,25 -0,88% Ora15:53 2,24 2,29 29.685
XBP EUROPE HOLDINGS INC 2,77 3,36% Ora13:51 2,66 2,87 21.747
XBP EUROPE HOLDINGS INC 0,0649 Data14/07/2026 0,0401 0,0649 753
XCEL BRANDS INC 1,25 -3,10% Ora15:58 1,25 1,49 44.999
XCEL ENERGY INC 78,68 -0,12% Ora15:59 78,28 80,04 42.636.040
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,3200 0,26% Data20/07/2026 23,2600 23,3600 14.878
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4353 -6,99% Ora15:59 0,4250 0,4779 175.835
XCHANGE TEC.INC 0,9400 -2,58% Ora14:15 0,9200 0,9501 3.392
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6046 -9,75% Ora15:58 0,5889 0,6498 3.918
XDEVF 80,0062 0,38% Data20/07/2026 80,0062 80,0062 30.082
XENCOR, INC 18,79 7,56% Ora15:59 17,62 20,26 9.198.661
XENETIC BIOSCIENCES INC 2,93 5,32% Ora14:48 2,80 2,96 18.167
XENIA HOTELS & RESORTS INC 21,09 0,43% Ora15:59 20,96 21,31 2.080.550
XENON PHARMACEUTICALS INC 66,06 -3,23% Ora15:59 65,96 68,80 7.875.882
XERIANT INC 0,0140 -3,45% Data20/07/2026 0,0130 0,0151 8.606
XERIS PHARMACEUTICALS INC 8,60 -2,27% Ora15:59 8,60 8,90 1.627.250
XEROX HOLDINGS CORPORATION 2,62 -5,60% Ora15:59 2,59 2,77 1.564.129
XEROX HOLDINGS CORPORATION WARRANTS 0,2050 -14,58% Ora15:59 0,2012 0,2487 13.241
XETRF 0 0 0 0
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 0,20% Data20/07/2026 10,0000 10,0400 371.770
XIAO-I CORP 1,21 -21,75% Ora15:58 1,18 1,42 118.846
XILIO DEVELOPMENT INC 8,55 -3,77% Ora15:59 8,52 9,04 92.010
XIMEN MINING CORP 0,0750 Data20/07/2026 0,0750 0,0750 0
XINRY 0,0101 -91,58% Data20/07/2026 0,0100 0,0101 18
XMAX INC. 8,48 -0,35% Ora15:59 8,43 8,55 987.042
XNAQF 66,4270 0,12% Data20/07/2026 66,4270 67,0220 252.423
XOMA CORPORATION 25,0000 Data14/07/2026 25,0000 25,0000 0
XOMA ROYALTY CORPORATION 40,1700 Data14/07/2026 40,1700 40,1700 0
XOMA ROYALTY CORPORATION 24,9800 Data14/07/2026 24,9800 24,9800 0
XOMETRY INC 100,52 2,01% Ora15:59 97,56 101,47 15.301.261
XORTX THERAPEUTICS INC 2,01 Ora15:58 2,01 2,08 6.774
XOS EQUITY WARRANTS 0,0023 Data20/07/2026 0,0022 0,0024 12
XOS, INC 2,19 1,39% Ora15:58 2,17 2,23 40.209
XP INC 16,80 0,78% Ora15:59 16,71 17,10 9.746.124
XPEL INC 43,57 0,74% Ora15:59 42,30 43,84 1.300.150
XPENG INC 13,18 -2,62% Ora16:00 13,14 13,62 14.938.013
XPERI INC 7,31 0,14% Ora15:59 7,31 7,45 269.442
XPLR INFRASTRUCTURE LP UNIT 12,12 0,83% Ora15:59 12,05 12,22 1.048.709
XPO INC 210,53 -2,09% Ora15:59 210,43 215,78 29.181.163
XPONENTIAL FITNESS INC 6,51 -2,33% Ora15:59 6,27 6,65 1.045.055
XRN-P-A 24,2100 Data20/07/2026 24,2100 24,4500 58.540