Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,80	2,46%	15:59	4,73	4,83	58.948
X-ENERGY, INC. CLASS A COMMON STOCK	13,82	-8,27%	15:59	13,29	14,70	27.252.883
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		16/07/2026	9,9500	9,9500	0
X3 ACQUISITION CORP. LTD. UNIT	10,0300		15/07/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,84	-1,67%	15:59	3,74	3,88	333.489
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,42	0,23%	15:59	17,31	17,44	642.869
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,19	-6,17%	15:59	10,18	10,56	3.114.856
XBIOTECH INC	2,29		15:49	2,28	2,31	25.687
XBP EUROPE HOLDINGS INC	2,85	6,74%	15:39	2,64	2,94	2.769
XBP EUROPE HOLDINGS INC	0,0649	29,54%	14/07/2026	0,0401	0,0649	753
XCEL BRANDS INC	1,41	-5,07%	15:58	1,41	1,49	1.785
XCEL ENERGY INC	79,97	0,91%	15:59	79,48	80,89	87.813.626
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,3300	-0,72%	16/07/2026	23,3300	23,5100	15.911
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4693	-5,82%	15:59	0,4600	0,4980	114.340
XCHANGE TEC.INC	0,8502	-1,51%	15:37	0,8501	0,8650	18.319
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6868	4,06%	15:57	0,6301	0,7196	9.672
XCORPOREAL INC	0,0001		13/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		13/07/2026	1,9500	1,9500	0
XDEVF	79,8593	-2,31%	16/07/2026	79,8593	79,8915	29.548
XEBRA BRANDS LTD	0,0001		13/07/2026	0,0001	0,0001	0

XENCOR, INC	14,95	-0,20%	15:59	14,38	14,96	913.292
XENETIC BIOSCIENCES INC	2,78	-4,14%	15:53	2,72	2,89	22.960
XENIA HOTELS & RESORTS INC	20,76	0,78%	15:59	20,65	20,97	1.692.463
XENON PHARMACEUTICALS INC	66,98	-1,09%	15:59	65,98	67,70	21.097.376
XERIANT INC	0,0141	7,63%	16/07/2026	0,0140	0,0158	14.213
XERIS PHARMACEUTICALS INC	8,70	-0,06%	15:59	8,65	8,88	2.912.100
XEROX HOLDINGS CORPORATION	2,67	-1,11%	15:59	2,67	2,80	1.420.549
XEROX HOLDINGS CORPORATION WARRANTS	0,2360	2,61%	15:42	0,2301	0,2579	9.147
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0200		16/07/2026	9,9800	10,0200	334.077
XIAO-I CORP	1,70	-3,41%	15:59	1,65	1,76	57.270
XILIO DEVELOPMENT INC	9,06	-0,66%	15:59	8,96	9,14	197.681
XIMEN MINING CORP	0,0750	40,19%	15/07/2026	0,0579	0,0750	6.660
XINRY	0,1200	1.100,00%	15/07/2026	0,0100	0,1200	841
XMAX INC.	8,54	-1,04%	15:59	8,42	8,68	1.894.492
XMAX INC.	8,6000		10/07/2026	8,5800	8,9100	5.978.066
XNAQF	67,8250	-1,24%	15/07/2026	67,8250	68,8140	250.953
XOMA CORPORATION	25,0000		14/07/2026	25,0000	25,0000	0
XOMA ROYALTY CORPORATION	40,1700		14/07/2026	40,1700	40,1700	0
XOMA ROYALTY CORPORATION	24,9800		14/07/2026	24,9800	24,9800	0
XOMETRY INC	96,07	-2,64%	15:59	95,33	99,30	11.822.326
XORTX THERAPEUTICS INC	2,11	4,98%	15:59	2,01	2,16	18.090
XOS EQUITY WARRANTS	0,0025	13,64%	16/07/2026	0,0022	0,0026	3
XOS, INC	2,16	-7,11%	15:58	2,11	2,33	110.003
XP INC	16,69	-1,10%	15:59	16,45	16,81	8.845.367
XPEL INC	45,59	1,33%	15:58	45,31	46,49	1.116.075
XPENG INC	14,06	2,00%	15:59	14,03	14,46	21.234.122
XPERI INC	7,53	-3,71%	15:59	7,50	7,84	317.883
XPLR INFRASTRUCTURE LP UNIT	12,20	-2,63%	15:59	12,02	12,39	1.487.083
XPO INC	219,37	7,10%	15:59	208,13	219,81	47.399.137

1 2 »