Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,82		26/10/2026	4,75	4,86	161.542
X-ENERGY, INC. CLASS A COMMON STOCK	10,69	0,85%	26/10/2026	10,14	11,08	46.246.458
X3 ACQUISITION CORP. LTD	10,0300		23/10/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,25	0,31%	26/10/2026	3,14	3,30	2.280.350
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,46	0,06%	26/10/2026	16,44	16,77	1.564.325
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,56	-3,03%	26/10/2026	2,50	2,67	9.839.529
XBIOTECH INC	1,85	-4,15%	26/10/2026	1,82	1,93	251.343
XBIOTECH INC	14,6200		23/10/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	2,9400	0,34%	23/10/2026	2,8400	2,9400	3.216
XCEL BRANDS INC	0,3570	-0,03%	26/10/2026	0,3199	0,3570	15.368
XCEL ENERGY INC	77,86	-0,24%	26/10/2026	77,55	78,40	429.077.039
XCEL ENERGY INC - PREFERRED	21,2800	0,24%	23/10/2026	20,9500	21,3400	11.896
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1568	-1,63%	26/10/2026	0,1460	0,1641	1.131.867
XCHANGE TEC.INC	3,61	-4,75%	26/10/2026	3,50	3,89	181.042
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,9400	-3,00%	26/10/2026	1,9200	2,1000	256.943
XDEVF	80,8855	-0,93%	23/10/2026	80,8333	80,8855	84.202
XENCOR, INC	29,18	15,89%	26/10/2026	28,84	33,60	259.599.432
XENETIC BIOSCIENCES INC	1,85	7,56%	26/10/2026	1,58	1,86	84.482
XENIA HOTELS & RESORTS INC	19,84	1,69%	26/10/2026	19,63	19,92	12.030.163
XENON PHARMACEUTICALS INC	35,77	1,22%	26/10/2026	35,09	35,82	25.775.325

XERIANT INC	0,0095	6,74%	26/10/2026	0,0092	0,0095	3.963
XERIS PHARMACEUTICALS INC	10,21	0,10%	26/10/2026	10,12	10,41	18.507.238
XEROX HOLDINGS CORPORATION	2,51	-2,15%	26/10/2026	2,49	2,59	7.273.014
XEROX HOLDINGS CORPORATION WARRANTS	0,2550	4,08%	26/10/2026	0,2335	0,2600	42.347
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000	-0,49%	23/10/2026	10,1000	10,2100	10.605
XIAO-I CORP	3,01	1,69%	26/10/2026	2,83	3,05	2.208.684
XILIO DEVELOPMENT INC	7,31	-3,43%	26/10/2026	7,05	8,64	241.712
XIMEN MINING CORP	0,0467	-15,09%	23/10/2026	0,0467	0,0467	934
XINYUAN REAL ESTATE CO LTD	1,9500		23/10/2026	1,9500	1,9500	0
XMAX INC.	8,38	-3,23%	26/10/2026	8,34	8,77	6.371.775
XNAQF	67,1520	-0,25%	23/10/2026	67,1520	67,6660	302.184
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	90,05	1,32%	26/10/2026	87,89	92,05	33.836.918
XORTX THERAPEUTICS INC	1,06	15,22%	26/10/2026	0,83	1,14	125.562
XOS, INC	2,62	-3,68%	26/10/2026	2,60	2,79	165.128
XP INC	15,71	-48,36%	26/10/2026	13,78	16,16	2.082.675.857
XP INC	44,0000		23/10/2026	44,0000	44,0000	0
XPEL INC	42,40	-1,72%	26/10/2026	42,32	44,00	9.392.363
XPENG INC	9,12	-0,98%	26/10/2026	9,03	9,22	39.000.567
XPERI INC	5,19	0,19%	26/10/2026	5,11	5,21	1.078.518
XPLR INFRASTRUCTURE LP UNIT	9,46	-0,11%	26/10/2026	9,45	9,64	9.444.315
XPO INC	182,32	-0,49%	26/10/2026	181,12	187,49	144.482.401
XPONENTIAL FITNESS INC	4,13	-1,43%	26/10/2026	4,11	4,27	1.595.778
XRN-P-A	24,0450	-0,15%	23/10/2026	23,7400	24,0450	87.909
XRN-P-B	25,0350	1,00%	23/10/2026	24,5300	25,2800	52.048
XSOLLA SPAC 1	10,0200		23/10/2026	10,0200	10,0200	0
XTAAF	213,7500		23/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2751	-1,75%	26/10/2026	0,2751	0,2913	29.885
XTAO INC.	0,5000		23/10/2026	0,4420	0,5000	8.194

1 2 »