Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	6,94	3,97%	15:59	6,67	6,96	327.027
X3 HOLDINGS CO LTD	1,67	-4,02%	16:00	1,60	1,96	308.225
X4 PHARMACEUTICALS INC	3,64	-5,21%	15:59	3,53	3,85	2.376.466
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,62	0,65%	15:59	4,57	4,64	1.593.649
XAXCX	10,4100		09/12/2025	10,4100	10,4100	0

XBIOTECH INC	2,40	-1,64%	15:59	2,40	2,46	105.054
XBP EUROPE HOLDINGS INC	0,5186	2,63%	16:00	0,4930	0,5588	78.929
XBP EUROPE HOLDINGS INC	0,0378	-20,42%	09/12/2025	0,0315	0,0480	291
XCEL BRANDS INC	1,07	2,88%	16:00	1,01	1,13	66.748
XCEL ENERGY INC	75,72	-0,01%	16:00	75,24	76,36	104.818.976
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	25,0300	0,40%	09/12/2025	24,9500	25,0600	2.230.173
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,5754	-20,08%	16:00	0,5754	0,7198	676.539
XCHANGE TEC.INC	0,9700	1,04%	15:11	0,9300	0,9885	3.905
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,21	-5,47%	15:59	1,20	1,30	12.602
XCORPOREAL INC	0,0001		09/12/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		09/12/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0100	53,85%	09/12/2025	0,0100	0,0500	40
XENCOR, INC	16,80	-4,98%	15:59	16,70	17,98	6.031.751
XENETIC BIOSCIENCES INC	2,49	2,05%	15:40	2,37	2,49	22.185
XENIA HOTELS & RESORTS INC	13,79	1,85%	15:59	13,54	13,84	5.860.153

XENON PHARMACEUTICALS INC	43,52	-2,27%	16:00	43,51	44,46	9.329.550
XERIANT INC	0,0070	-7,89%	09/12/2025	0,0069	0,0070	5.273
XERIS PHARMACEUTICALS INC	7,00	0,07%	15:59	6,95	7,30	13.746.196
XEROX HOLDINGS CORPORATION	2,60	-2,62%	16:00	2,59	2,74	3.255.080
XIAO-I CORP	0,6590	1,56%	16:00	0,6200	0,6600	41.216
XILIO DEVELOPMENT INC	0,7322	0,30%	16:00	0,7061	0,7400	269.855
XIMEN MINING CORP	0,0490		09/12/2025	0,0490	0,0490	0
XMAX INC.	6,14	7,53%	16:00	5,52	6,18	4.226.797
XNAQF	59,2620	0,05%	09/12/2025	59,2560	59,2900	278.531
XOMA CORP	26,5000	-0,77%	09/12/2025	26,5000	26,8500	34.450
XOMA CORPORATION	25,4540	-0,34%	09/12/2025	25,4400	25,4800	48.363
XOMA ROYALTY CORPORATION	32,22	5,67%	15:59	31,36	34,00	1.110.047
XOMETRY INC	61,25	5,19%	16:00	57,96	62,70	37.023.881
XORTX THERAPEUTICS INC	0,6202	-4,38%	14:53	0,6202	0,6484	5.491
XOS EQUITY WARRANTS	0,0062	-11,43%	09/12/2025	0,0053	0,0062	13
XOS, INC	2,32	5,23%	15:59	2,18	2,32	28.987
XP INC	18,06	-1,37%	16:00	17,52	18,19	128.606.615
XPEL INC	48,78	-0,39%	16:00	48,54	49,95	2.575.648
XPENG INC	19,81	-3,46%	15:59	19,56	19,91	57.641.798
XPERI INC	6,14	1,32%	15:59	5,97	6,18	917.477
XPLR INFRASTRUCTURE LP UNIT	8,89	0,51%	15:59	8,80	9,02	3.052.970
XPM	16,4650	2,45%	09/12/2025	16,4650	16,4650	1.647
XPO INC	142,79	1,39%	15:59	139,77	143,45	74.989.964
XPONENTIAL FITNESS INC	8,0000	16,96%	09/12/2025	7,0400	8,2300	18.256.800
XTAAF	209,2100		09/12/2025	209,2100	209,2100	0
XTACY THERAPEUTICS CORP.	0,0446		09/12/2025	0,0446	0,0446	0
XTAIF	0,7700	20,18%	09/12/2025	0,6055	0,7779	63.144
XTANT MEDICAL HOLDINGS INC	0,7463	5,44%	15:58	0,7156	0,7755	118.254
XTI AEROSPACE, INC.	1,43	0,70%	16:00	1,40	1,47	986.178
XTL BIOPHARMACEUTICA	0,8800	3,53%	15:59	0,8387	0,8970	9.221

1 2 »