Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,50 3,19% Ora15:59 5,42 5,50 23.294
X-ENERGY, INC. CLASS A COMMON STOCK 19,81 5,04% Ora15:59 18,22 20,08 26.466.217
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9900 Data18/08/2026 9,9900 9,9900 0
X3 ACQUISITION CORP. LTD. UNIT 10,0600 Data18/08/2026 10,0600 10,0600 0
X4 PHARMACEUTICALS INC 4,15 -1,54% Ora15:59 4,15 4,35 329.938
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,39 0,26% Ora15:54 19,35 19,41 333.298
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,38 -0,76% Ora15:59 10,17 10,55 2.404.639
XBIOTECH INC 2,32 2,20% Ora15:58 2,25 2,32 17.597
XBP EUROPE HOLDINGS INC 2,91 -2,35% Ora15:55 2,88 3,27 47.405
XCEL BRANDS INC 0,7045 -26,77% Ora15:59 0,6250 0,9815 171.934
XCEL ENERGY INC 79,40 0,29% Ora15:59 78,52 79,91 67.721.272
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,7800 -0,65% Data18/08/2026 22,7000 23,1200 53.829
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3451 -18,16% Ora15:59 0,3210 0,4145 1.260.546
XCHANGE TEC.INC 4,30 0,47% Ora15:58 4,01 4,35 117.898
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2310 -7,23% Ora15:59 0,2200 0,2539 11.696
XDEVF 84,5405 0,36% Data13/08/2026 84,5405 84,5405 38.466
XENCOR, INC 27,54 8,38% Ora15:59 25,71 27,59 22.018.557
XENETIC BIOSCIENCES INC 3,29 1,08% Ora14:13 3,18 3,33 18.291
XENIA HOTELS & RESORTS INC 19,41 0,73% Ora15:59 19,36 19,65 1.612.166
XENON PHARMACEUTICALS INC 62,28 -1,42% Ora15:59 62,18 64,70 5.724.408
XERIANT INC 0,0125 1,63% Data18/08/2026 0,0120 0,0125 6.541
XERIS PHARMACEUTICALS INC 8,79 -0,73% Ora15:59 8,77 9,02 3.163.071
XEROX HOLDINGS CORPORATION 2,86 -3,70% Ora15:59 2,82 3,02 1.338.606
XEROX HOLDINGS CORPORATION WARRANTS 0,2850 -5,00% Ora15:51 0,2797 0,2898 11.021
XETRF 6,2500 Data17/08/2026 6,2500 6,2500 12.506
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 9,9800 -0,50% Data13/08/2026 9,9800 9,9800 16.317
XIAO-I CORP 0,7090 -2,18% Ora15:59 0,6900 0,8186 183.674
XILIO DEVELOPMENT INC 9,36 -1,53% Ora14:50 9,12 9,48 21.692
XIMEN MINING CORP 0,0500 Data18/08/2026 0,0500 0,0500 0
XINRY 0,0101 -85,57% Data18/08/2026 0,0101 0,0101 1
XMAX INC. 8,89 0,23% Ora15:59 8,83 8,98 1.071.816
XNAQF 68,4400 -2,13% Data18/08/2026 68,3740 68,7880 253.228
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 84,58 -1,59% Ora15:59 83,02 86,96 3.586.018
XORTX THERAPEUTICS INC 2,01 -1,81% Ora13:51 2,01 2,06 4.525
XOS EQUITY WARRANTS 0,0080 900,00% Data18/08/2026 0,0041 0,0147 40.292
XOS, INC 2,88 -35,14% Ora15:59 2,83 4,09 8.893.456
XP INC 16,53 4,32% Ora15:59 16,05 16,70 12.002.425
XPEL INC 51,17 2,90% Ora15:59 50,35 51,75 1.666.022
XPENG INC 11,98 2,00% Ora15:59 11,79 12,06 15.275.226
XPERI INC 6,27 -3,09% Ora15:59 6,27 6,60 400.261
XPLR INFRASTRUCTURE LP UNIT 11,58 1,27% Ora15:59 11,47 11,68 878.852
XPO INC 197,33 -2,66% Ora15:59 195,95 206,03 26.325.441
XPONENTIAL FITNESS INC 4,97 -2,07% Ora15:59 4,93 5,17 382.036
XRN-P-A 24,7900 -0,22% Data18/08/2026 24,6550 24,8400 40.259
XRN-P-B 25,3300 -0,28% Data18/08/2026 25,3300 25,4045 149.067
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9700 Data18/08/2026 9,9700 9,9700 0
XSOLLA SPAC 1 UNITS 10,0100 Data18/08/2026 10,0100 10,0100 0
XSOLLA SPAC 1 WARRANTS 0,2180 Data12/08/2026 0,2180 0,2180 44