Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,80 0,42% Ora15:59 4,74 4,80 50.143
X-ENERGY, INC. CLASS A COMMON STOCK 14,55 -8,61% Ora15:59 14,51 16,04 21.111.990
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9500 Data24/07/2026 9,9500 9,9500 6.664.281
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data24/07/2026 10,0300 10,0400 64.593
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 Data24/07/2026 0,2500 0,2501 1.475
X4 PHARMACEUTICALS INC 3,86 -3,26% Ora15:59 3,78 3,96 411.094
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,63 -0,06% Ora15:58 17,45 17,64 356.356
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,29 -4,30% Ora15:59 10,24 10,82 2.468.363
XBIOTECH INC 2,26 -0,88% Ora15:55 2,25 2,28 22.827
XBP EUROPE HOLDINGS INC 3,21 13,83% Ora15:59 2,86 3,74 238.846
XBP EUROPE HOLDINGS INC 0,0406 -22,22% Data23/07/2026 0,0405 0,0406 32
XCEL BRANDS INC 1,23 -8,21% Ora15:59 1,20 1,36 17.314
XCEL ENERGY INC 81,68 1,13% Ora15:59 80,96 82,06 43.018.220
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,9600 0,26% Data24/07/2026 22,8800 23,0300 9.230
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4143 -1,40% Ora15:59 0,3900 0,4247 283.395
XCHANGE TEC.INC 0,9812 -11,60% Data24/07/2026 0,9812 1,0400 2.986
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,5500 2,59% Ora15:58 0,5248 0,5888 3.932
XDEVF 81,3910 1,73% Data23/07/2026 81,3910 81,3910 24.906
XENCOR, INC 19,43 -0,54% Ora15:59 18,94 19,90 1.871.671
XENETIC BIOSCIENCES INC 2,64 -1,68% Ora15:44 2,45 2,73 47.104
XENIA HOTELS & RESORTS INC 21,48 2,14% Ora15:59 21,14 21,66 1.747.895
XENON PHARMACEUTICALS INC 65,41 -0,02% Ora15:59 64,27 65,99 5.863.599
XERIANT INC 0,0154 14,07% Data24/07/2026 0,0135 0,0155 130.816
XERIS PHARMACEUTICALS INC 8,32 -1,07% Ora15:59 8,29 8,53 1.791.596
XEROX HOLDINGS CORPORATION 2,58 -1,15% Ora15:59 2,55 2,66 690.543
XEROX HOLDINGS CORPORATION WARRANTS 0,2105 -3,40% Ora15:58 0,2105 0,2246 5.006
XETRF 6,0000 Data24/07/2026 6,0000 6,0000 4.722
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data24/07/2026 10,0000 10,0000 43.970
XIAO-I CORP 1,19 -0,83% Ora15:56 1,15 1,30 85.669
XILIO DEVELOPMENT INC 8,45 1,68% Ora15:58 8,33 8,58 58.022
XIMEN MINING CORP 0,0500 Data24/07/2026 0,0500 0,0500 0
XINRY 0,0100 Data23/07/2026 0,0100 0,0100 10
XMAX INC. 8,42 -1,12% Ora15:59 8,35 8,52 1.321.399
XNAQF 65,2160 -0,95% Data24/07/2026 65,2160 65,9320 371.731
XOMA ROYALTY CO CVR 0 0 0 0
XOMA ROYALTY CORPORATION 40,1700 Data14/07/2026 40,1700 40,1700 0
XOMETRY INC 86,33 -0,21% Ora15:59 83,77 87,90 14.699.586
XORTX THERAPEUTICS INC 2,03 -3,57% Ora15:56 2,01 2,05 67.705
XOS EQUITY WARRANTS 0,0022 -4,35% Data24/07/2026 0,0022 0,0023 94
XOS, INC 2,02 -1,23% Ora15:58 1,99 2,05 26.568
XP INC 16,69 -0,86% Ora15:59 16,67 17,00 6.290.484
XPEL INC 42,76 0,75% Ora15:59 40,54 42,94 3.484.866
XPENG INC 12,33 -3,41% Ora15:59 12,33 12,69 9.401.051
XPERI INC 7,56 2,02% Ora15:59 7,39 7,74 617.120
XPLR INFRASTRUCTURE LP UNIT 12,55 0,28% Ora15:59 12,50 12,71 1.962.642
XPO INC 213,11 -0,49% Ora16:00 211,19 216,15 36.790.944
XPONENTIAL FITNESS INC 6,32 4,81% Ora15:59 6,00 6,34 327.996
XRN-P-A 24,5500 -0,37% Data24/07/2026 24,5500 24,6450 49.886
XRN-P-B 25,5500 -0,89% Data24/07/2026 25,5500 25,5500 3.884