Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,49 -4,52% Ora10:37 5,49 5,50 141.110
X-ENERGY, INC. CLASS A COMMON STOCK 10,99 5,32% Ora10:38 10,22 11,09 4.594.912
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0200 Data06/11/2026 10,0200 10,0200 0
X4 PHARMACEUTICALS INC 3,39 6,60% Ora10:36 3,18 3,39 48.584
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,40 1,10% Ora10:34 16,19 16,40 120.073
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 2,86 7,12% Ora10:38 2,64 2,90 963.804
XBIOTECH INC 1,89 Ora10:37 1,89 1,92 381
XBP EUROPE HOLDINGS INC 3,05 4,10% Ora10:23 3,04 3,05 305
XBP EUROPE HOLDINGS INC 0,0301 0,33% Data06/11/2026 0,0301 0,0301 30
XCEL BRANDS INC 0,4000 -7,81% Ora10:24 0,3900 0,4400 2.727
XCEL ENERGY INC 79,79 0,15% Ora10:38 79,41 80,30 10.409.023
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,5300 0,80% Data06/11/2026 21,1200 21,9500 55.095
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,0845 17,36% Ora10:38 0,0712 0,0869 156.775
XCHANGE TEC.INC 3,40 1,41% Ora10:07 3,24 3,44 2.463
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,8000 4,35% Data06/11/2026 4,7000 5,2000 125.280
XDEVF 77,8977 -4,46% Data06/11/2026 77,8977 77,8977 14.255
XENCOR, INC 37,31 4,36% Ora10:38 35,97 37,48 2.389.508
XENETIC BIOSCIENCES INC 1,92 2,62% Ora10:36 1,82 1,92 1.016
XENIA HOTELS & RESORTS INC 21,99 2,81% Ora10:37 21,79 22,05 356.981
XENON PHARMACEUTICALS INC 39,78 1,54% Ora10:38 38,59 39,82 876.248
XERIANT INC 0,0090 -1,10% Data06/11/2026 0,0090 0,0100 7.392
XERIS PHARMACEUTICALS INC 15,32 0,76% Ora10:38 15,09 15,66 2.990.714
XEROX HOLDINGS CORPORATION 1,06 -2,31% Ora10:38 1,05 1,11 445.673
XEROX HOLDINGS CORPORATION WARRANTS 0,1644 7,52% Ora10:33 0,1501 0,2000 6.683
XETRF 7,4000 -2,74% Data06/11/2026 7,4000 7,4000 1.480
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,1500 0,40% Data04/11/2026 10,1500 10,1500 1.736
XIAO-I CORP 2,57 2,94% Ora10:36 2,52 2,59 13.576
XILIO DEVELOPMENT INC 8,57 -0,58% Ora10:01 8,57 8,86 2.606
XIMEN MINING CORP 0,0510 64,52% Data06/11/2026 0,0460 0,0510 5.100
XINRY 0,0101 Data06/11/2026 0,0101 0,0101 2
XMAX INC. 5,66 6,19% Ora10:38 5,36 5,68 172.380
XNAQF 62,6670 -0,13% Data06/11/2026 62,6100 63,1310 664.270
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 119,58 4,03% Ora10:38 118,03 123,39 4.432.828
XORTX THERAPEUTICS INC 0,9305 2,25% Ora10:37 0,9001 0,9400 697
XOS, INC 2,48 2,06% Ora10:37 2,41 2,58 13.545
XP INC 15,45 2,05% Ora10:38 15,16 15,51 3.388.726
XPEL INC 39,12 1,90% Ora10:34 38,66 39,26 607.311
XPENG INC 10,11 -1,32% Ora10:38 9,98 10,14 3.181.195
XPERI INC 5,79 1,67% Ora10:38 5,68 5,80 40.818
XPLR INFRASTRUCTURE LP UNIT 7,32 Ora10:38 7,28 7,38 207.645
XPO INC 185,15 4,63% Ora10:37 177,04 185,28 3.966.328
XPONENTIAL FITNESS INC 4,63 -0,53% Ora10:37 4,55 4,87 78.633
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0000 -0,20% Data06/11/2026 10,0000 10,0000 4.000
XSOLLA SPAC 1 WARRANTS 0,1601 -4,25% Data05/11/2026 0,1600 0,1750 22.832
XTAAF 213,7500 Data06/11/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,2803 -3,34% Ora10:34 0,2763 0,2929 2.694
XTAO INC. 0,4400 -6,08% Data06/11/2026 0,4260 0,4400 1.320
XTEND AI ROBOTICS, INC. 1,05 5,00% Ora10:37 1,01 1,06 166.733