Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,80 -0,62% Ora15:59 4,79 4,88 46.801
X-ENERGY, INC. CLASS A COMMON STOCK 18,52 -3,06% Ora15:59 18,10 19,57 18.185.163
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 3,99 -2,44% Ora15:59 3,93 4,22 344.087
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,19 0,14% Ora15:59 17,18 17,30 356.337
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 12,30 3,97% Ora15:59 11,46 12,68 8.990.469
XBIOTECH INC 2,33 -0,43% Ora15:59 2,32 2,35 23.931
XBP EUROPE HOLDINGS INC 2,38 0,08% Ora15:30 2,30 2,45 6.400
XBP EUROPE HOLDINGS INC 0,0461 -23,17% Data24/06/2026 0,0461 0,0556 392
XCEL BRANDS INC 1,77 -7,33% Ora15:54 1,73 1,95 59.986
XCEL ENERGY INC 81,61 0,17% Ora15:59 81,14 82,88 48.700.539
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,4700 -0,17% Data24/06/2026 23,4200 23,6400 17.649
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,5075 18,16% Ora15:59 0,4386 0,5400 1.350.568
XCHANGE TEC.INC 0,9200 -5,64% Ora15:46 0,9200 1,0000 13.681
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,8800 10,00% Ora15:59 0,7400 1,5100 4.292.561
XCORPOREAL INC 0,0001 Data24/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data24/06/2026 1,9500 1,9500 0
XDEVF 84,3367 1,28% Data22/06/2026 84,3182 84,3367 177.107
XEBRA BRANDS LTD 0,0001 Data24/06/2026 0,0001 0,0001 0
XENCOR, INC 14,75 2,08% Ora15:59 14,43 15,31 2.891.095
XENETIC BIOSCIENCES INC 2,9000 Data24/06/2026 2,8600 2,9700 595
XENIA HOTELS & RESORTS INC 20,40 0,89% Ora15:59 20,04 20,54 1.588.181
XENON PHARMACEUTICALS INC 56,74 2,08% Ora15:59 55,28 57,14 13.340.908
XERIANT INC 0,0180 5,88% Data24/06/2026 0,0170 0,0190 36.599
XERIS PHARMACEUTICALS INC 7,41 0,07% Ora15:59 7,34 7,62 2.382.276
XEROX HOLDINGS CORPORATION 3,21 2,23% Ora15:59 3,14 3,30 2.624.579
XEROX HOLDINGS WARRANTS 8$ 28 0,2900 Ora15:59 0,2811 0,3202 23.768
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 2,11 -11,72% Ora15:58 1,85 2,22 330.076
XILIO DEVELOPMENT INC 8,89 -1,33% Ora15:53 8,75 9,02 27.356
XIMEN MINING CORP 0,0790 33,90% Data24/06/2026 0,0790 0,0850 790
XMAX INC 8,63 3,48% Ora15:59 8,25 8,64 1.601.460
XNAQF 67,6800 -0,80% Data24/06/2026 67,5700 68,5600 121.824
XOMA CORPORATION 25,4400 0,04% Data24/06/2026 25,4400 25,4500 99.699
XOMA ROYALTY CORPORATION 42,15 Ora15:59 42,01 42,21 1.691.863
XOMA ROYALTY CORPORATION 25,4750 Data24/06/2026 25,4600 25,4800 138.176
XOMETRY INC 92,49 0,88% Ora15:59 90,02 93,09 8.176.003
XORTX THERAPEUTICS INC 2,16 2,32% Ora13:26 2,12 2,20 2.651
XOS EQUITY WARRANTS 0,0040 -9,09% Data24/06/2026 0,0031 0,0040 3
XOS, INC 2,82 -4,73% Ora15:59 2,70 2,95 248.232
XP INC 15,78 1,38% Ora15:59 15,65 16,18 10.839.422
XPEL INC 47,85 4,38% Ora15:59 45,52 47,85 2.009.946
XPENG INC 12,20 -2,24% Ora15:59 12,07 12,31 15.313.506
XPERI INC 7,69 -2,10% Ora15:59 7,50 7,97 456.704
XPLR INFRASTRUCTURE LP UNIT 11,59 -0,81% Ora15:59 11,56 12,10 1.420.458
XPO INC 203,01 3,14% Ora15:59 199,90 207,80 40.858.256
XPONENTIAL FITNESS INC 6,99 -0,64% Ora15:59 6,91 7,15 559.918
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data24/06/2026 210,6700 210,6700 0
XTAIF 0,4250 Data24/06/2026 0,4250 0,4250 5.115