Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,56	2,21%	15:59	5,36	5,62	85.302
X-ENERGY, INC. CLASS A COMMON STOCK	17,25	-9,92%	15:59	17,10	18,91	47.503.669
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		09/09/2026	10,0000	10,0000	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		08/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2300	4,50%	04/09/2026	0,2300	0,2300	19.147
X4 PHARMACEUTICALS INC	3,60	2,71%	15:59	3,45	3,67	781.716
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,37	0,03%	15:58	19,26	19,40	448.160
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,06	-5,53%	15:59	9,05	9,70	4.861.381
XBIOTECH INC	2,18		15:58	2,15	2,27	15.663
XBP EUROPE HOLDINGS INC	2,82	0,18%	15:59	2,81	2,98	6.222
XBP EUROPE HOLDINGS INC	0,0317	1,28%	08/09/2026	0,0317	0,0317	32
XCEL BRANDS INC	0,9199	2,20%	15:00	0,9133	0,9301	873
XCEL ENERGY INC	76,17	-0,92%	15:59	75,42	77,06	53.668.426
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,1700	-0,89%	09/09/2026	22,1700	22,5000	20.352
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4271	4,17%	15:59	0,4000	0,4285	737.867
XCHANGE TEC.INC	3,36	9,45%	14:51	3,01	3,38	32.113
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1200	3,31%	09/09/2026	3,0066	3,1900	61.136
XDEVF	85,4214	-1,13%	09/09/2026	85,4214	85,4214	162.044
XENCOR, INC	24,95	-1,50%	15:59	24,85	26,15	3.837.951
XENETIC BIOSCIENCES INC	4,22	-1,52%	15:55	4,11	4,30	63.114

XENIA HOTELS & RESORTS INC	17,64	-0,34%	15:59	17,46	17,66	2.236.700
XENON PHARMACEUTICALS INC	58,95	-1,01%	15:59	58,53	59,81	4.452.503
XERIANT INC	0,0101	-5,61%	09/09/2026	0,0100	0,0110	10.429
XERIS PHARMACEUTICALS INC	7,72	-8,96%	15:59	7,64	8,61	5.260.938
XEROX HOLDINGS CORPORATION	3,14	-1,88%	15:59	3,08	3,23	2.849.450
XEROX HOLDINGS CORPORATION WARRANTS	0,3101	-7,43%	15:57	0,3016	0,3438	17.779
XETRF	8,2500	-0,84%	09/09/2026	8,2500	8,2500	3.300
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000	0,40%	08/09/2026	9,9900	10,0000	16.290
XIAO-I CORP	3,06	-6,26%	15:57	2,93	3,25	162.898
XILIO DEVELOPMENT INC	9,00	1,01%	15:55	8,80	9,00	27.308
XIMEN MINING CORP	0,0470		08/09/2026	0,0470	0,0470	0
XINRY	0,0101		09/09/2026	0,0101	0,0101	33
XMAX INC.	8,50	-0,23%	15:59	8,42	8,58	2.248.999
XNAQF	68,2940	-0,40%	09/09/2026	68,2940	68,4111	191.974
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	85,56	-7,45%	15:59	83,00	91,81	8.511.467
XORTX THERAPEUTICS INC	2,20	-3,51%	15:56	2,17	2,31	5.899
XOS, INC	2,82	-2,08%	15:59	2,78	2,90	296.231
XP INC	19,03	-4,83%	15:59	18,90	19,80	132.203.851
XPEL INC	48,67	-2,50%	15:59	48,47	50,27	1.563.401
XPENG INC	10,56	-3,43%	15:59	10,55	10,85	25.006.379
XPERI INC	5,83	0,69%	15:59	5,73	5,88	316.333
XPLR INFRASTRUCTURE LP UNIT	11,74	-4,20%	15:59	11,71	12,29	1.293.423
XPO INC	184,30	-3,03%	15:59	183,90	190,52	37.455.852
XPONENTIAL FITNESS INC	4,03	-16,15%	15:59	3,89	4,67	1.174.572
XRN-P-A	24,8900	-0,28%	09/09/2026	24,8250	25,0000	83.581
XRN-P-B	25,2500	-1,42%	09/09/2026	25,1000	25,3517	82.997
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000	0,10%	09/09/2026	10,0000	10,0000	20.420
XSOLLA SPAC 1 UNITS	10,0100		08/09/2026	10,0100	10,0100	0

1 2 »