Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,44 -4,10% Ora12:57 4,43 4,77 125.767
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,08 -3,57% Ora12:57 1,08 1,11 15.046
X4 PHARMACEUTICALS INC 3,95 -2,95% Ora12:55 3,89 4,07 122.605
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 15,65 -0,32% Ora12:56 15,54 15,72 801.231
XBIOTECH INC 2,36 -1,26% Ora12:43 2,35 2,39 14.225
XBP EUROPE HOLDINGS INC 3,93 3,84% Data23/03/2026 3,76 4,14 32.177
XBP EUROPE HOLDINGS INC 0,0501 Data23/03/2026 0,0501 0,0501 144
XCEL BRANDS INC 1,52 -5,90% Ora11:41 1,52 1,64 799
XCEL ENERGY INC 78,47 1,97% Ora12:58 76,48 78,71 27.347.420
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,6300 0,70% Data23/03/2026 24,5000 24,7499 1.508.932
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3682 7,72% Ora12:57 0,3354 0,3800 441.270
XCHANGE TEC.INC 0,9500 -3,92% Data23/03/2026 0,9201 0,9900 25.430
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,25 7,76% Ora12:39 1,14 1,34 38.189
XCORPOREAL INC 0,0001 Data23/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data23/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data23/03/2026 0,0400 0,0400 0
XENCOR, INC 11,15 -7,47% Ora12:58 11,04 11,67 1.197.506
XENETIC BIOSCIENCES INC 3,09 -1,44% Ora12:51 2,96 3,12 7.229
XENIA HOTELS & RESORTS INC 14,90 1,02% Ora12:48 14,57 14,93 286.802
XENON PHARMACEUTICALS INC 52,77 -3,03% Ora12:57 52,64 54,19 7.613.997
XERIANT INC 0,0067 -4,29% Data23/03/2026 0,0067 0,0070 335
XERIS PHARMACEUTICALS INC 5,35 -4,63% Ora12:57 5,27 5,54 1.795.048
XEROX HOLDINGS CORPORATION 1,33 -1,48% Ora12:58 1,32 1,36 531.427
XEROX HOLDINGS WARRANTS 8$ 28 0,0800 -5,77% Ora12:56 0,0760 0,0890 26.927
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1248 -3,41% Ora12:50 0,1206 0,1304 7.129
XILIO DEVELOPMENT INC 8,20 4,33% Ora12:54 7,86 8,33 64.983
XIMEN MINING CORP 0,0600 Data23/03/2026 0,0600 0,0600 0
XMAX INC. 7,19 0,81% Ora12:57 7,13 7,25 1.266.718
XNAQF 55,8100 0,98% Data23/03/2026 55,8100 56,4200 383.750
XOMA CORP 25,6000 Data23/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,4100 0,32% Data23/03/2026 25,3600 25,6199 84.056
XOMA ROYALTY CORPORATION 29,09 -2,28% Ora12:55 28,94 29,76 243.593
XOMETRY INC 41,64 0,37% Ora12:58 40,46 42,01 2.308.008
XORTX THERAPEUTICS INC 0,3986 -1,58% Ora09:47 0,3986 0,4100 55
XOS EQUITY WARRANTS 0,0033 -10,81% Data23/03/2026 0,0033 0,0033 3
XOS, INC 2,05 2,04% Ora12:37 1,94 2,08 11.562
XP INC 19,21 -1,59% Ora12:57 18,87 19,48 6.981.651
XPEL INC 39,64 1,63% Ora12:57 39,31 40,38 518.489
XPENG INC 18,84 -0,16% Ora12:57 18,48 19,03 10.526.846
XPERI INC 5,62 -3,02% Ora12:55 5,55 5,74 143.549
XPLR INFRASTRUCTURE LP UNIT 10,29 1,83% Ora12:55 10,07 10,31 491.725
XPO INC 190,20 2,48% Ora12:58 181,72 192,74 76.090.945
XPONENTIAL FITNESS INC 5,7400 1,23% Data23/03/2026 5,7250 5,9300 1.899.986
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data23/03/2026 210,6700 210,6700 0
XTAIF 0,4261 -11,25% Data23/03/2026 0,4261 0,6244 13.693
XTANT MEDICAL HOLDINGS INC 0,5700 -2,11% Ora12:35 0,5642 0,5980 33.482
XTI AEROSPACE, INC. 2,12 -2,53% Ora12:57 2,08 2,17 595.267