Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,60 2,29% Ora16:00 4,51 4,85 243.394
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,05 -4,13% Ora15:58 1,04 1,08 33.678
X4 PHARMACEUTICALS INC 4,10 7,33% Ora15:59 3,85 4,16 337.856
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,38 3,93% Ora15:59 15,87 16,38 508.902
XBIOTECH INC 2,37 0,64% Ora15:50 2,35 2,38 11.452
XBP EUROPE HOLDINGS INC 4,30 8,04% Ora12:15 3,98 4,30 4.243
XBP EUROPE HOLDINGS INC 0,0501 Data25/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,57 4,33% Ora15:58 1,45 1,62 16.856
XCEL ENERGY INC 77,71 -0,33% Ora15:59 77,68 78,58 40.352.856
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,7200 0,04% Data25/03/2026 24,7200 24,8500 1.297.528
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3517 7,75% Ora15:59 0,3383 0,3732 800.682
XCHANGE TEC.INC 0,8969 -5,59% Ora13:04 0,8969 0,9350 359
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,24 4,19% Ora15:51 1,16 1,25 19.400
XCORPOREAL INC 0,0001 Data25/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data25/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data25/03/2026 0,0400 0,0400 0
XENCOR, INC 12,42 4,42% Ora15:59 12,10 12,79 1.286.817
XENETIC BIOSCIENCES INC 3,02 0,84% Ora13:16 2,95 3,02 13.590
XENIA HOTELS & RESORTS INC 15,05 2,00% Ora15:59 14,75 15,05 1.302.752
XENON PHARMACEUTICALS INC 55,52 4,01% Ora15:59 54,05 56,29 26.753.091
XERIANT INC 0,0065 Data25/03/2026 0,0061 0,0069 458
XERIS PHARMACEUTICALS INC 5,30 0,19% Ora15:59 5,25 5,48 2.957.512
XEROX HOLDINGS CORPORATION 1,42 5,19% Ora15:59 1,37 1,46 1.014.982
XEROX HOLDINGS WARRANTS 8$ 28 0,0783 -3,45% Ora15:58 0,0655 0,0899 23.340
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1246 0,97% Ora15:59 0,1232 0,1312 11.514
XILIO DEVELOPMENT INC 8,53 1,91% Ora15:59 8,27 8,63 166.283
XIMEN MINING CORP 0,0560 Data25/03/2026 0,0560 0,0560 0
XMAX INC. 7,24 0,77% Ora15:59 7,15 7,42 4.277.139
XNAQF 56,1900 1,08% Data25/03/2026 56,0400 56,3300 629.328
XOMA CORP 25,6000 Data25/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,4200 0,04% Data25/03/2026 25,4200 25,4200 8.160
XOMA ROYALTY CORPORATION 30,31 3,73% Ora15:58 29,77 30,95 687.516
XOMETRY INC 41,63 0,43% Ora15:59 40,25 42,98 4.266.659
XORTX THERAPEUTICS INC 0,4021 4,44% Ora15:35 0,3964 0,4021 696
XOS EQUITY WARRANTS 0,0037 Data25/03/2026 0,0037 0,0040 4
XOS, INC 2,04 -0,49% Ora15:59 2,04 2,11 14.282
XP INC 19,68 2,39% Ora15:59 19,60 20,38 21.483.876
XPEL INC 41,11 2,05% Ora15:59 40,40 41,53 1.957.902
XPENG INC 18,86 -0,03% Ora15:59 18,41 18,90 15.498.445
XPERI INC 5,58 0,18% Ora15:59 5,50 5,69 244.484
XPLR INFRASTRUCTURE LP UNIT 10,32 0,34% Ora15:59 10,20 10,39 663.775
XPO INC 193,06 3,61% Ora15:59 186,94 194,10 37.989.852
XPONENTIAL FITNESS INC 5,9400 2,59% Data25/03/2026 5,7350 5,9700 1.347.412
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data25/03/2026 210,6700 210,6700 0
XTAIF 0,7000 1,45% Data25/03/2026 0,6250 0,9000 68.627
XTANT MEDICAL HOLDINGS INC 0,5631 0,55% Ora15:59 0,5575 0,5785 26.575
XTI AEROSPACE, INC. 2,35 9,30% Ora15:59 2,22 2,36 2.052.789