Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,1600 Data18/02/2026 5,1000 5,2200 498.972
X3 HOLDINGS CO LTD 0,1058 -11,09% Ora15:59 0,1006 0,1157 538.323
X4 PHARMACEUTICALS INC 3,00 -3,23% Ora15:59 2,83 3,12 1.160.211
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,9500 -0,75% Data18/02/2026 3,8800 3,9800 7.715.535
XBIOTECH INC 2,39 2,14% Ora15:50 2,32 2,42 7.905
XBP EUROPE HOLDINGS INC 7,28 2,46% Ora15:58 7,12 7,78 44.203
XBP EUROPE HOLDINGS INC 0,0600 Data12/02/2026 0,0600 0,0620 256
XCEL BRANDS INC 2,03 6,02% Ora15:58 1,90 2,06 47.830
XCEL ENERGY INC 79,67 -1,34% Ora15:59 79,39 81,02 56.049.721
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9500 -0,04% Data18/02/2026 24,9200 25,0800 1.574.345
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1612 -6,87% Ora15:59 0,1510 0,1806 342.831
XCHANGE TEC.INC 0,8601 -1,48% Ora14:38 0,8600 0,8785 2.751
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,01 0,11% Ora15:59 1,00 1,10 16.706
XCORPOREAL INC 0,0001 Data18/02/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data18/02/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0070 Data18/02/2026 0,0070 0,0070 0
XENCOR, INC 11,33 -1,82% Ora15:59 11,19 11,70 625.808
XENETIC BIOSCIENCES INC 2,31 5,96% Ora15:59 2,23 2,41 20.918
XENIA HOTELS & RESORTS INC 15,7000 -1,32% Data18/02/2026 15,6900 15,9400 5.530.513
XENON PHARMACEUTICALS INC 42,47 1,94% Ora15:59 41,65 42,97 8.813.273
XERIANT INC 0,0088 Data18/02/2026 0,0087 0,0097 3.894
XERIS PHARMACEUTICALS INC 7,03 1,74% Ora15:59 6,80 7,07 1.760.598
XEROX HOLDINGS CORPORATION 1,96 -3,92% Ora15:59 1,96 2,06 2.838.142
XEROX HOLDINGS WARRANTS 8$ 28 0,1080 -26,43% Ora15:59 0,1011 0,1481 671.725
XIAO-I CORP 0,2550 -8,93% Ora15:57 0,2440 0,2800 84.170
XILIO DEVELOPMENT INC 0,5702 2,37% Ora15:58 0,5453 0,5900 46.121
XIMEN MINING CORP 0,0630 Data18/02/2026 0,0630 0,0630 0
XMAX INC. 6,14 -1,92% Ora15:59 6,13 6,35 807.292
XNAQF 57,2314 -0,42% Data18/02/2026 57,2314 57,6969 757.229
XOMA CORP 26,2400 Data18/02/2026 26,2400 26,2400 0
XOMA CORPORATION 25,3700 0,04% Data18/02/2026 25,3600 25,3700 17.759
XOMA ROYALTY CORPORATION 24,37 -0,41% Ora15:59 24,35 24,95 407.993
XOMETRY INC 57,64 3,24% Ora15:59 55,89 59,08 4.680.451
XORTX THERAPEUTICS INC 0,3896 -10,19% Ora15:55 0,3819 0,4100 6.475
XOS EQUITY WARRANTS 0,0049 11,36% Data18/02/2026 0,0037 0,0050 87
XOS, INC 2,24 Ora15:48 2,18 2,34 27.649
XP INC 20,14 2,29% Ora15:59 19,69 20,21 20.482.122
XPEL INC 50,22 -3,82% Ora15:58 49,78 52,70 3.859.774
XPENG INC 17,8200 -0,11% Data18/02/2026 17,7450 17,9500 37.821.311
XPERI INC 5,4300 1,12% Data18/02/2026 5,3338 5,5250 1.703.136
XPLR INFRASTRUCTURE LP UNIT 10,4300 -2,52% Data18/02/2026 10,3500 10,7450 13.023.263
XPO INC 202,9600 0,41% Data18/02/2026 202,1500 207,7700 298.331.919
XPONENTIAL FITNESS INC 8,4400 2,55% Data18/02/2026 8,0800 8,5500 1.390.870
XTAAF 210,6700 Data18/02/2026 210,6700 210,6700 0
XTAIF 0,5000 6,38% Data18/02/2026 0,5000 0,5000 8.000
XTANT MEDICAL HOLDINGS INC 0,5905 Data18/02/2026 0,5905 0,6066 45.079
XTI AEROSPACE, INC. 1,80 4,05% Ora15:59 1,70 1,85 909.571
XTL BIOPHARMACEUTICA 0,8623 2,65% Ora15:55 0,7743 0,9083 45.192
XTRA-GOLD RESOURCES CORP 2,1800 -0,91% Data18/02/2026 2,1800 2,2000 2.808
XTRACT ONE TECHNOLOGIES INC. 0,3850 4,05% Data18/02/2026 0,3640 0,3880 147.417