Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 7,32 2,23% Ora15:59 7,13 7,48 417.931
X3 HOLDINGS CO LTD 1,64 3,14% Ora16:00 1,56 1,70 83.858
X4 PHARMACEUTICALS INC 3,81 17,08% Ora15:59 3,25 3,81 1.314.462
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,61 -0,43% Ora15:59 4,57 4,63 1.456.792
XAXCX 10,4100 Data04/12/2025 10,4100 10,4100 0
XBIOTECH INC 2,50 -3,47% Ora15:59 2,44 2,59 43.461
XBP EUROPE HOLDINGS INC 0,6620 -2,01% Ora16:00 0,6430 0,6787 37.351
XBP EUROPE HOLDINGS INC 0,0350 -11,62% Data04/12/2025 0,0350 0,0350 165
XCEL BRANDS INC 0,9457 0,61% Ora16:00 0,9301 0,9557 2.662
XCEL ENERGY INC 77,77 -0,79% Ora16:00 77,39 78,39 137.104.343
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0400 0,26% Data04/12/2025 24,9670 25,0800 1.349.656
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,8577 8,61% Ora16:00 0,7900 0,8600 182.208
XCHANGE TEC.INC 0,9712 3,10% Ora15:03 0,9230 0,9712 377
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,38 22,12% Ora16:00 1,14 1,78 411.550
XCORPOREAL INC 0,0001 Data03/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data03/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data03/12/2025 0,0065 0,0065 0
XENCOR, INC 18,14 4,79% Ora16:00 17,02 18,68 6.488.536
XENETIC BIOSCIENCES INC 2,54 4,96% Ora16:00 2,38 2,54 19.866
XENIA HOTELS & RESORTS INC 13,46 -2,11% Ora16:00 13,44 13,74 3.221.754
XENON PHARMACEUTICALS INC 44,61 0,72% Ora16:00 43,25 44,74 12.768.248
XERIANT INC 0,0070 -9,09% Data04/12/2025 0,0070 0,0076 463
XERIS PHARMACEUTICALS INC 6,72 -0,15% Ora16:00 6,65 6,90 4.776.221
XEROX HOLDINGS CORPORATION 2,80 3,32% Ora15:59 2,69 2,81 3.165.753
XIAO-I CORP 0,6860 3,97% Ora16:00 0,6700 0,6938 97.025
XILIO DEVELOPMENT INC 0,7430 5,24% Ora15:59 0,7000 0,7478 345.890
XIMEN MINING CORP 0,0600 Data04/12/2025 0,0600 0,0600 0
XMAX INC. 5,51 0,36% Ora16:00 5,46 5,63 1.424.242
XNAQF 59,2270 0,09% Data04/12/2025 59,0250 59,3080 586.347
XOMA CORP 26,6800 0,26% Data04/12/2025 26,4190 26,7310 69.368
XOMA CORPORATION 25,2300 -0,86% Data04/12/2025 24,8600 25,4500 3.657.543
XOMA ROYALTY CORPORATION 31,10 0,32% Ora15:59 30,31 31,44 277.683
XOMETRY INC 58,39 3,58% Ora16:00 55,64 58,82 13.319.067
XORTX THERAPEUTICS INC 0,6398 0,91% Ora13:36 0,6110 0,6435 10.748
XOS EQUITY WARRANTS 0,0085 Data04/12/2025 0,0078 0,0085 23
XOS, INC 2,37 0,85% Ora16:00 2,21 2,37 35.803
XP INC 19,85 3,22% Ora16:00 19,44 20,06 95.632.995
XPEL INC 49,12 1,53% Ora15:59 46,50 49,19 2.662.696
XPENG INC 19,50 3,34% Ora15:59 19,31 19,74 81.419.986
XPERI INC 5,87 -2,17% Ora16:00 5,82 5,95 915.319
XPLR INFRASTRUCTURE LP UNIT 9,02 0,06% Ora15:59 8,93 9,12 2.417.706
XPM 16,0550 -4,66% Data04/12/2025 16,0550 16,0550 1.606
XPO INC 140,87 0,79% Ora15:59 139,08 142,22 42.537.610
XPONENTIAL FITNESS INC 6,9400 -0,29% Data04/12/2025 6,7790 7,0200 2.148.624
XRPN 10,1600 -0,10% Data04/12/2025 10,1500 10,1700 432.816
XRPNU 10,6200 0,09% Data04/12/2025 10,6100 10,6200 2.124
XRPNW 0,8900 -3,26% Data04/12/2025 0,8600 0,9200 15.754
XTAAF 209,2100 Data04/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data03/12/2025 0,0446 0,0446 0
XTAIF 0,6800 -5,56% Data04/12/2025 0,6800 0,7000 694