Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,55	0,18%	15:59	5,44	5,60	34.235
X-ENERGY, INC. CLASS A COMMON STOCK	18,14	-1,49%	15:59	17,67	18,49	23.815.518
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		02/09/2026	10,0000	10,0000	0
X3 ACQUISITION CORP. LTD. UNIT	10,2499	1,58%	01/09/2026	10,0900	10,2499	20.500
X3 ACQUISITION CORP. LTD. WARRANT	0,2201		01/09/2026	0,2200	0,2201	724
X4 PHARMACEUTICALS INC	4,05	-0,61%	15:59	4,02	4,17	340.204
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,97	0,32%	15:59	18,94	19,02	190.557
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,94	0,10%	15:59	9,43	10,16	4.700.043
XBIOTECH INC	2,20	-0,90%	15:59	2,19	2,22	76.628
XBP EUROPE HOLDINGS INC	2,89	1,40%	14:35	2,44	2,96	18.105
XCEL BRANDS INC	0,8900	-1,11%	15:58	0,8800	0,9600	1.929
XCEL ENERGY INC	75,50	-0,51%	15:59	74,71	76,14	70.655.983
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,5000		02/09/2026	22,4400	22,5900	15.413
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3747	-1,42%	15:59	0,3617	0,3900	166.063
XCHANGE TEC.INC	3,41	-2,85%	15:59	3,26	3,60	8.359
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,6200	-5,48%	02/09/2026	3,5700	3,8500	199
XDEVF	84,4882	0,47%	01/09/2026	84,4882	84,5942	66.746
XENCOR, INC	26,90	-3,62%	15:59	26,04	28,98	4.649.339
XENETIC BIOSCIENCES INC	4,35	2,84%	15:58	4,16	4,43	50.729
XENIA HOTELS & RESORTS INC	18,43	0,77%	15:59	18,10	18,59	2.528.595

XENON PHARMACEUTICALS INC	60,12	0,19%	15:59	59,68	61,75	9.200.728
XERIANT INC	0,0118	2,61%	02/09/2026	0,0114	0,0125	7.967
XERIS PHARMACEUTICALS INC	8,58	1,78%	15:59	8,27	8,63	2.087.658
XEROX HOLDINGS CORPORATION	3,18	0,47%	15:59	3,15	3,27	1.363.291
XEROX HOLDINGS CORPORATION WARRANTS	0,3588	8,73%	15:59	0,3026	0,3599	394.573
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0500	0,10%	01/09/2026	10,0500	10,0500	5.457
XIAO-I CORP	0,4660	-3,52%	15:59	0,4500	0,5100	133.700
XILIO DEVELOPMENT INC	8,94	0,68%	11:26	8,94	9,14	4.470
XIMEN MINING CORP	0,0490	-0,81%	01/09/2026	0,0490	0,0490	0
XINRY	0,0101		02/09/2026	0,0101	0,0101	15
XMAX INC.	8,80	0,11%	15:59	8,74	8,87	669.095
XNAQF	67,4829	-1,04%	01/09/2026	67,2558	67,7521	423.793
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,14	1,09%	15:59	91,50	94,51	4.239.288
XORTX THERAPEUTICS INC	2,11	-2,31%	14:51	2,11	2,18	2.994
XOS, INC	3,04	-1,94%	15:59	2,97	3,13	339.957
XP INC	20,00	6,81%	15:59	18,90	20,05	34.001.081
XPEL INC	49,56	2,89%	15:59	48,39	50,37	1.477.183
XPENG INC	11,08	-0,81%	15:59	10,96	11,13	13.867.348
XPERI INC	5,85	0,86%	15:59	5,80	5,90	294.675
XPLR INFRASTRUCTURE LP UNIT	11,92	1,62%	15:59	11,62	11,96	1.378.520
XPO INC	185,96	0,47%	15:59	182,01	188,30	22.190.237
XPONENTIAL FITNESS INC	5,06	0,60%	15:59	5,02	5,19	261.692
XRN-P-A	24,8150	-0,22%	01/09/2026	24,8000	24,8350	54.270
XRN-P-B	25,4964	-0,09%	31/08/2026	25,4600	25,6750	19.530
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9900	0,10%	02/09/2026	9,9800	9,9900	34.735
XSOLLA SPAC 1 UNITS	10,0100		01/09/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,2001	-13,00%	02/09/2026	0,2001	0,2010	994
XTAAF	213,7500		01/09/2026	213,7500	213,7500	0

1 2 »