Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,81 1,69% Ora15:21 4,65 4,97 92.524
X-ENERGY, INC. CLASS A COMMON STOCK 26,84 -2,72% Ora15:23 26,09 27,40 25.050.154
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,32 4,23% Ora15:23 4,05 4,33 728.865
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,60 0,87% Ora15:23 18,45 18,64 423.252
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 16,29 -5,97% Ora15:23 16,27 17,59 18.031.619
XBIOTECH INC 2,44 Ora13:59 2,40 2,45 15.068
XBP EUROPE HOLDINGS INC 2,53 -4,53% Ora15:21 2,53 2,65 2.531
XBP EUROPE HOLDINGS INC 0,0591 17,96% Data28/05/2026 0,0591 0,0658 34
XCEL BRANDS INC 2,11 -1,40% Ora15:01 2,09 2,13 5.075
XCEL ENERGY INC 78,99 -0,34% Ora15:23 78,43 80,60 60.364.270
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,0500 -0,17% Data28/05/2026 24,0500 24,1600 42.376
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4692 4,71% Ora15:22 0,4620 0,5100 1.122.974
XCHANGE TEC.INC 1,00 0,50% Ora12:11 1,00 1,01 313
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6899 -0,12% Ora15:23 0,6601 0,7375 2.841
XCORPOREAL INC 0,0001 Data28/05/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data28/05/2026 1,9500 1,9500 0
XDEVF 81,3475 -0,60% Data28/05/2026 81,3475 81,4528 75.002
XEBRA BRANDS LTD 0,0001 Data28/05/2026 0,0001 0,0001 0
XENCOR, INC 11,89 -0,67% Ora15:23 11,75 12,22 854.766
XENETIC BIOSCIENCES INC 3,15 2,27% Ora15:17 3,04 3,15 9.034
XENIA HOTELS & RESORTS INC 17,47 -0,46% Ora15:23 17,40 17,64 1.652.700
XENON PHARMACEUTICALS INC 54,54 -0,47% Ora15:23 54,37 55,39 15.684.374
XERIANT INC 0,0165 -13,16% Data28/05/2026 0,0164 0,0190 74.376
XERIS PHARMACEUTICALS INC 6,18 -2,22% Ora15:21 6,02 6,37 2.005.468
XEROX HOLDINGS CORPORATION 3,30 8,39% Ora15:23 3,09 3,35 6.993.597
XEROX HOLDINGS WARRANTS 8$ 28 0,4300 12,51% Ora15:22 0,3800 0,4550 140.941
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 12,02 -11,75% Ora15:11 11,85 13,64 663.343
XILIO DEVELOPMENT INC 8,45 -0,82% Ora15:17 8,09 8,50 54.332
XIMEN MINING CORP 0,0570 0,53% Data28/05/2026 0,0570 0,0570 0
XMAX INC 8,48 -0,55% Ora15:23 8,37 8,61 1.427.972
XMAX INC. 8,5300 3,02% Data28/05/2026 8,2400 8,6300 9.371.664
XNAQF 70,0200 0,69% Data28/05/2026 69,3200 70,3170 1.353.487
XOMA CORPORATION 25,3600 -0,04% Data28/05/2026 25,3300 25,3600 100.806
XOMA ROYALTY CORPORATION 41,75 0,12% Ora15:21 41,56 41,75 445.085
XOMA ROYALTY CORPORATION 25,4500 0,08% Data28/05/2026 25,4231 25,5400 30.845
XOMETRY INC 94,86 -0,48% Ora15:22 93,22 96,41 7.719.323
XORTX THERAPEUTICS INC 2,28 0,88% Ora14:48 2,25 2,38 20.151
XOS EQUITY WARRANTS 0,0020 Data28/05/2026 0,0020 0,0022 38
XOS, INC 2,31 0,87% Ora15:13 2,17 2,31 46.062
XP INC 16,68 -1,68% Ora15:23 16,57 16,95 10.938.562
XPEL INC 45,97 -2,06% Ora15:21 45,21 47,16 1.041.044
XPENG INC 16,60 0,97% Ora15:23 16,02 16,75 17.955.830
XPERI INC 7,95 -0,75% Ora15:19 7,83 8,01 428.902
XPLR INFRASTRUCTURE LP UNIT 12,35 4,22% Ora15:22 11,69 12,44 2.274.591
XPO INC 214,96 0,43% Ora15:23 212,95 217,64 43.300.686
XPONENTIAL FITNESS INC 5,55 -4,64% Ora15:23 5,55 5,83 463.164
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data28/05/2026 210,6700 210,6700 0