Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,94	2,17%	15:59	4,83	4,97	72.258
X-ENERGY, INC. CLASS A COMMON STOCK	23,64	-10,03%	15:59	23,53	25,91	53.255.442
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,01	1,01%	15:59	3,95	4,17	223.010
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,26	-0,16%	15:59	18,25	18,49	613.131
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	14,48	-2,20%	15:59	14,08	14,98	11.472.421
XBIOTECH INC	2,38	-0,33%	15:21	2,37	2,40	24.899
XBP EUROPE HOLDINGS INC	2,45	6,29%	15:59	2,40	2,59	84.055
XBP EUROPE HOLDINGS INC	0,0699	7,54%	04/06/2026	0,0699	0,0699	76
XCEL BRANDS INC	2,07	-1,71%	15:55	2,07	2,22	14.550
XCEL ENERGY INC	77,80	0,53%	15:59	76,62	78,78	39.861.486
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,0500	-0,17%	28/05/2026	24,0500	24,1600	42.376
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4398	-2,27%	15:59	0,4000	0,4770	750.376
XCHANGE TEC.INC	1,03	3,00%	14:24	1,00	1,03	1.444
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6111	-5,24%	15:54	0,5800	0,6449	8.410
XCORPOREAL INC	0,0001		03/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		03/06/2026	1,9500	1,9500	0
XDEVF	83,9122	1,10%	02/06/2026	83,9122	83,9122	15.188
XEBRA BRANDS LTD	0,0001		03/06/2026	0,0001	0,0001	0
XENCOR, INC	12,03	5,34%	15:59	11,53	12,10	1.465.461

XENETIC BIOSCIENCES INC	3,40	1,76%	15:58	3,34	3,50	37.378
XENIA HOTELS & RESORTS INC	18,30	3,04%	15:59	17,82	18,37	3.132.304
XENON PHARMACEUTICALS INC	53,05	-0,77%	15:59	53,03	54,62	13.174.853
XERIANT INC	0,0200	5,82%	04/06/2026	0,0180	0,0200	23.339
XERIS PHARMACEUTICALS INC	6,15	4,33%	15:59	5,96	6,17	2.005.436
XEROX HOLDINGS CORPORATION	3,49	7,23%	15:59	3,21	3,61	5.935.694
XEROX HOLDINGS WARRANTS 8$ 28	0,4605	14,38%	15:58	0,4000	0,4990	359.020
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	8,55	-14,76%	15:59	8,38	9,57	754.162
XILIO DEVELOPMENT INC	8,21	0,80%	15:12	8,08	8,21	29.022
XIMEN MINING CORP	0,0862	9,39%	04/06/2026	0,0862	0,0862	388
XMAX INC	8,54	-0,12%	15:59	8,46	8,65	1.666.433
XMAX INC.	8,5500	-0,35%	03/06/2026	8,5320	8,6400	7.409.550
XNAQF	71,0300	0,06%	03/06/2026	71,0300	71,0300	134.957
XOMA CORPORATION	25,3600		04/06/2026	25,3500	25,4248	70.628
XOMA ROYALTY CORPORATION	42,36	1,58%	15:59	41,66	42,36	994.985
XOMA ROYALTY CORPORATION	25,5500	0,16%	04/06/2026	25,3700	25,5500	9.019
XOMETRY INC	82,72	0,57%	15:59	81,01	83,60	7.298.390
XORTX THERAPEUTICS INC	2,19	-1,35%	15:57	2,09	2,27	10.485
XOS EQUITY WARRANTS	0,0089	-40,67%	04/06/2026	0,0070	0,0170	6.091
XOS, INC	5,42	-27,35%	15:59	4,51	6,20	17.276.212
XP INC	15,63	0,19%	15:59	15,46	15,84	11.474.156
XPEL INC	45,97	1,57%	15:59	44,59	46,01	771.222
XPENG INC	16,83	-3,61%	15:59	16,83	17,17	14.906.413
XPERI INC	7,76	3,68%	15:59	7,49	7,85	289.152
XPLR INFRASTRUCTURE LP UNIT	12,16	-1,07%	15:59	11,94	12,26	1.968.570
XPO INC	219,25	0,25%	16:00	210,62	221,87	71.603.784
XPONENTIAL FITNESS INC	5,49	-3,09%	15:59	5,45	5,79	465.316
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		03/06/2026	210,6700	210,6700	0

1 2 »