Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,6800	1,08%	15/07/2026	4,5914	4,8300	132.861
X-ENERGY, INC. CLASS A COMMON STOCK	15,06	-1,76%	15/07/2026	14,62	16,56	57.296.222
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		15/07/2026	9,9500	9,9500	0
X3 ACQUISITION CORP. LTD. UNIT	10,0300		15/07/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,90	-2,99%	15/07/2026	3,78	4,05	2.099.237
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,38	-1,92%	15/07/2026	17,38	17,94	1.091.116
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,86	-2,16%	15/07/2026	10,70	11,44	10.175.690
XBIOTECH INC	2,29		15/07/2026	2,28	2,31	48.667
XBP EUROPE HOLDINGS INC	2,6700	4,30%	15/07/2026	2,5500	2,7800	21.205
XBP EUROPE HOLDINGS INC	0,0649	29,54%	14/07/2026	0,0401	0,0649	753
XCEL BRANDS INC	1,4800	-8,07%	15/07/2026	1,4200	1,5800	108.041
XCEL ENERGY INC	79,25	-1,15%	15/07/2026	78,90	80,55	540.718.788
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,5000	0,30%	15/07/2026	23,4000	23,5500	19.482
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4983	8,85%	15/07/2026	0,4554	0,5190	983.046
XCHANGE TEC.INC	0,8632	-1,49%	15/07/2026	0,8501	0,9200	1.980
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6600	-0,59%	15/07/2026	0,6204	0,6699	17.759
XCORPOREAL INC	0,0001		13/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		13/07/2026	1,9500	1,9500	0
XDEVF	81,7478	2,25%	14/07/2026	81,7478	81,7478	88.369
XEBRA BRANDS LTD	0,0001		13/07/2026	0,0001	0,0001	0

XENCOR, INC	14,98	0,20%	15/07/2026	14,48	15,03	7.304.832
XENETIC BIOSCIENCES INC	2,9000	-3,33%	15/07/2026	2,8900	2,9600	58.531
XENIA HOTELS & RESORTS INC	20,60	1,58%	15/07/2026	20,37	20,87	8.697.588
XENON PHARMACEUTICALS INC	67,71	0,61%	15/07/2026	65,77	67,80	51.162.353
XERIANT INC	0,0131	-5,76%	15/07/2026	0,0131	0,0158	14.252
XERIS PHARMACEUTICALS INC	8,70	5,07%	15/07/2026	8,18	8,72	12.341.863
XEROX HOLDINGS CORPORATION	2,70	-1,10%	15/07/2026	2,69	2,81	4.173.514
XEROX HOLDINGS CORPORATION WARRANTS	0,2300	-4,21%	15/07/2026	0,2286	0,2500	88.384
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0200	0,29%	15/07/2026	10,0200	10,0200	4.168
XIAO-I CORP	1,76	1,15%	15/07/2026	1,70	1,79	113.089
XILIO DEVELOPMENT INC	9,12	1,00%	15/07/2026	8,98	9,19	683.635
XIMEN MINING CORP	0,0750	40,19%	15/07/2026	0,0579	0,0750	6.660
XINRY	0,1200	1.100,00%	15/07/2026	0,0100	0,1200	841
XMAX INC.	8,63	0,23%	15/07/2026	8,53	8,71	5.405.556
XMAX INC.	8,6000	-3,80%	10/07/2026	8,5800	8,9100	5.978.066
XNAQF	67,8250	-1,24%	15/07/2026	67,8250	68,8140	250.953
XOMA CORPORATION	25,0000		14/07/2026	25,0000	25,0000	0
XOMA ROYALTY CORPORATION	40,1700		14/07/2026	40,1700	40,1700	0
XOMA ROYALTY CORPORATION	24,9800		14/07/2026	24,9800	24,9800	0
XOMETRY INC	98,68	1,57%	15/07/2026	94,59	99,27	47.407.451
XORTX THERAPEUTICS INC	2,0100		15/07/2026	2,0100	2,0217	12.060
XOS EQUITY WARRANTS	0,0022	-26,67%	15/07/2026	0,0022	0,0022	144
XOS, INC	2,32	-1,69%	15/07/2026	2,23	2,40	340.305
XP INC	16,87		15/07/2026	16,69	17,11	66.434.549
XPEL INC	44,99	1,76%	15/07/2026	44,04	46,23	9.190.602
XPENG INC	13,78	3,14%	15/07/2026	13,73	14,26	133.493.915
XPERI INC	7,82	0,64%	15/07/2026	7,72	7,97	2.226.831
XPLR INFRASTRUCTURE LP UNIT	12,53	1,54%	15/07/2026	12,44	12,73	11.561.657
XPO INC	204,82	-2,45%	15/07/2026	203,79	210,97	180.000.732

1 2 »