Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 13,11 -7,87% Ora15:59 13,10 14,37 1.445.420
X3 HOLDINGS CO LTD 1,27 -11,54% Ora15:50 1,20 1,47 97.739
X4 PHARMACEUTICALS INC 3,09 -9,91% Ora16:00 3,07 3,42 1.471.774
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,3000 0,04% Data10/10/2025 25,3000 25,3200 85.868
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,19 -0,95% Ora15:59 5,18 5,25 1.340.816
XAXCX 10,6200 -0,19% Data10/10/2025 10,6200 10,6200 0
XBIOTECH INC 2,53 -2,69% Ora15:59 2,52 2,65 120.755
XBIOTECH INC 14,6200 Data10/10/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 0,6400 -5,47% Ora16:00 0,6366 0,7300 135.940
XBP EUROPE HOLDINGS INC 0,0288 -4,64% Data08/10/2025 0,0287 0,0288 15
XCEL BRANDS INC 1,98 -3,41% Ora15:59 1,91 2,05 241.462
XCEL ENERGY INC 80,93 -0,41% Ora16:00 80,81 82,22 134.184.583
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,16 -2,52% Ora16:00 1,16 1,22 269.188
XCHANGE TEC.INC 1,15 -7,26% Ora16:00 1,10 1,27 20.057
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,8259 -31,18% Ora15:56 0,5700 1,2166 128.933
XCRAFT ENTERPRISES, INC 1,9500 Data10/10/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data10/10/2025 0,0065 0,0065 0
XENCOR, INC 13,03 -0,23% Ora16:00 12,42 13,12 3.549.610
XENETIC BIOSCIENCES INC 6,60 -30,23% Ora16:04 5,85 8,87 3.456.354
XENIA HOTELS & RESORTS INC 12,43 -1,97% Ora16:00 12,42 12,78 2.203.276
XENON PHARMACEUTICALS INC 39,64 -3,97% Ora16:00 39,55 41,66 17.236.624
XERIANT INC 0,0110 -12,70% Data10/10/2025 0,0110 0,0130 7.503
XERIS PHARMACEUTICALS INC 7,99 -2,44% Ora16:00 7,87 8,21 9.116.000
XEROX HOLDINGS CORPORATION 3,17 -8,38% Ora16:00 3,16 3,52 12.943.674
XFLT-P-A 25,2899 0,10% Data09/10/2025 25,2800 25,2917 244.806
XIAO-I CORP 1,08 -8,47% Ora15:59 1,08 1,20 373.254
XILIO DEVELOPMENT INC 0,8006 -4,50% Ora15:59 0,7864 0,8600 300.594
XIMEN MINING CORP 0,0960 Data10/10/2025 0,0960 0,0960 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data10/10/2025 1,9500 1,9500 0
XNAQF 56,6240 -2,81% Data10/10/2025 56,6240 58,1800 758.762
XOMA CORPORATION 25,2900 -0,32% Data10/10/2025 25,2000 25,2900 48.051
XOMA ROYALTY CORPORATION 36,29 -6,40% Ora15:59 35,91 38,98 859.267
XOMETRY INC 48,16 -6,97% Ora16:00 47,97 51,93 9.439.177
XORTX THERAPEUTICS INC 0,8900 -1,80% Ora15:33 0,8900 0,9600 36.275
XOS EQUITY WARRANTS 0,0103 -9,65% Data10/10/2025 0,0102 0,0113 201
XOS, INC 2,80 -3,78% Ora15:58 2,71 2,97 128.574
XP INC 15,81 -2,80% Ora15:59 15,77 16,46 78.849.177
XP INC 44,0000 Data10/10/2025 44,0000 44,0000 0
XPEL INC 33,89 -0,44% Ora16:00 33,33 34,48 5.797.361
XPENG INC 21,05 -8,14% Ora15:59 20,85 22,60 139.290.765
XPERI INC 6,30 -6,04% Ora15:59 6,28 6,77 1.449.953
XPLR INFRASTRUCTURE LP UNIT 10,23 -4,71% Ora15:59 10,10 10,81 7.944.215
XPO INC 129,40 -6,01% Ora15:59 128,79 140,42 100.803.756
XPONENTIAL FITNESS INC 7,5900 Data10/10/2025 7,4200 7,8200 4.388.538
XTAAF 194,6570 Data10/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data10/10/2025 0,0712 0,0712 0
XTAIF 1,0000 Data10/10/2025 0,8700 1,0100 154.200
XTANT MEDICAL HOLDINGS INC 0,7135 1,32% Ora15:59 0,6800 0,7300 177.221
XTI AEROSPACE, INC. 1,43 -5,30% Ora16:00 1,43 1,52 1.376.289
XTL BIOPHARMACEUTICA 1,41 -13,50% Ora15:59 1,32 1,62 418.554