Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,98		15:59	4,86	5,10	59.659
X-ENERGY, INC. CLASS A COMMON STOCK	15,77	3,75%	15:59	14,25	15,90	18.558.961
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		27/07/2026	9,9500	9,9500	498.157
X3 ACQUISITION CORP. LTD. UNIT	10,0300		27/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2500		24/07/2026	0,2500	0,2501	1.475
X4 PHARMACEUTICALS INC	3,92	-0,51%	15:59	3,71	3,96	434.490
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,72	2,02%	15:59	18,39	18,75	2.497.625
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,02	-1,76%	15:59	9,57	10,24	3.150.311
XBIOTECH INC	2,27	0,45%	15:34	2,26	2,31	14.627
XBP EUROPE HOLDINGS INC	3,61	3,30%	15:59	3,40	3,63	21.862
XBP EUROPE HOLDINGS INC	0,0406	-22,22%	23/07/2026	0,0405	0,0406	32
XCEL BRANDS INC	1,25	-1,57%	15:54	1,25	1,28	3.787
XCEL ENERGY INC	80,32	-0,48%	15:59	80,26	82,57	48.151.375
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,0900	0,57%	27/07/2026	23,0000	23,1400	10.090
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3886	0,67%	15:59	0,3410	0,3925	457.786
XCHANGE TEC.INC	0,9665	-0,36%	15:24	0,9665	0,9665	101
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,5000	-3,85%	15:59	0,5000	0,5400	1.039
XDEVF	81,6854	0,36%	27/07/2026	81,6854	81,6854	38.229
XEBRA BRANDS LTD	0,0001		24/07/2026	0,0001	0,0001	0
XENCOR, INC	20,00	0,70%	15:59	19,04	20,14	2.415.087

XENETIC BIOSCIENCES INC	2,48	-0,80%	15:50	2,37	2,55	19.210
XENIA HOTELS & RESORTS INC	21,80	0,69%	15:59	21,22	21,82	1.891.359
XENON PHARMACEUTICALS INC	64,94	-1,28%	15:59	64,15	66,71	5.709.489
XERIANT INC	0,0149	-3,25%	27/07/2026	0,0138	0,0160	22.025
XERIS PHARMACEUTICALS INC	8,24	0,37%	15:59	8,13	8,33	1.252.035
XEROX HOLDINGS CORPORATION	2,76	0,92%	15:59	2,64	2,76	1.326.539
XEROX HOLDINGS CORPORATION WARRANTS	0,2500	17,92%	15:59	0,2100	0,2500	11.455
XETRF	6,0000		27/07/2026	6,0000	6,0000	1.200
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		24/07/2026	10,0000	10,0000	43.970
XIAO-I CORP	1,05	-7,89%	15:54	1,04	1,11	57.484
XILIO DEVELOPMENT INC	9,11	0,22%	15:58	8,81	9,15	138.039
XIMEN MINING CORP	0,0500		27/07/2026	0,0500	0,0500	500
XINRY	0,0100		23/07/2026	0,0100	0,0100	10
XMAX INC.	8,45	0,12%	15:59	8,31	8,48	1.535.686
XNAQF	64,9894	-0,35%	27/07/2026	64,6626	65,7489	184.635
XOMA ROYALTY CO CVR	0			0	0	0
XOMA ROYALTY CORPORATION	40,1700		14/07/2026	40,1700	40,1700	0
XOMETRY INC	82,92	-3,49%	15:59	81,50	87,24	13.748.744
XORTX THERAPEUTICS INC	2,05	1,49%	15:46	2,02	2,05	2.640
XOS EQUITY WARRANTS	0,0020	-9,09%	27/07/2026	0,0015	0,0022	196
XOS, INC	2,07	-0,48%	15:59	1,98	2,10	71.865
XP INC	16,81	0,39%	15:59	16,64	17,04	9.794.952
XPEL INC	43,99	2,37%	15:59	43,64	44,49	2.267.226
XPENG INC	12,72	-0,48%	15:59	12,66	12,93	9.785.776
XPERI INC	7,64	0,33%	15:59	7,55	7,82	732.584
XPLR INFRASTRUCTURE LP UNIT	11,83	-6,19%	15:59	11,38	12,38	4.820.562
XPO INC	204,70	-1,68%	15:59	203,56	208,85	27.848.021
XPONENTIAL FITNESS INC	6,73	1,20%	15:59	6,55	6,76	1.050.638
XRN-P-A	24,4100	-0,57%	27/07/2026	24,4100	24,7500	70.276

1 2 »