Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,12	-0,58%	01/10/2026	5,10	5,24	1.541
X-ENERGY, INC. CLASS A COMMON STOCK	13,95	-1,62%	01/10/2026	13,72	14,25	704.447
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0200	-0,05%	01/10/2026	10,0200	10,0200	0
X4 PHARMACEUTICALS INC	2,83	-2,41%	01/10/2026	2,82	2,95	14.190
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,18	-0,21%	01/10/2026	19,11	19,43	17.684
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,48	-2,18%	01/10/2026	4,44	4,57	216.935
XBIOTECH INC	2,20	0,46%	01/10/2026	2,19	2,20	297
XBP EUROPE HOLDINGS INC	3,14	-2,48%	01/10/2026	3,05	3,30	892
XBP EUROPE HOLDINGS INC	0,0520		30/09/2026	0,0520	0,0520	23
XCEL BRANDS INC	0,7100	1,43%	01/10/2026	0,7000	0,7200	55
XCEL ENERGY INC	70,55	0,10%	01/10/2026	69,50	70,69	2.882.532
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,1000	1,49%	01/10/2026	20,5800	21,1400	29.308
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3300	-3,06%	01/10/2026	0,3300	0,3500	11.134
XCHANGE TEC.INC	1,85	-3,14%	01/10/2026	1,85	1,93	43
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1800	-0,93%	01/10/2026	3,1600	3,2000	38
XDEVF	84,3093	-1,97%	28/09/2026	84,3093	84,4076	59.269
XENCOR, INC	24,77	-0,72%	01/10/2026	24,38	25,27	270.984
XENETIC BIOSCIENCES INC	2,24	-3,45%	01/10/2026	2,21	2,34	298
XENIA HOTELS & RESORTS INC	18,07	0,06%	01/10/2026	17,77	18,18	192.337
XENON PHARMACEUTICALS INC	38,93	4,68%	01/10/2026	38,08	39,92	1.424.488

XERIANT INC	0,0104	8,33%	01/10/2026	0,0100	0,0110	4.685
XERIS PHARMACEUTICALS INC	9,25	-3,24%	01/10/2026	9,18	9,69	331.622
XEROX HOLDINGS CORPORATION	3,14	-0,79%	01/10/2026	3,09	3,20	47.615
XEROX HOLDINGS CORPORATION WARRANTS	0,2970	7,69%	01/10/2026	0,2898	0,3113	21.354
XETRF	8,9900	2,16%	29/09/2026	8,7900	9,0000	18.897
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0500	-0,10%	30/09/2026	10,0500	10,0600	60.632
XIAO-I CORP	1,21	-12,95%	01/10/2026	1,18	1,34	3.753
XILIO DEVELOPMENT INC	8,91	-1,55%	01/10/2026	8,79	9,12	1.140
XIMEN MINING CORP	0,0525	-12,50%	01/10/2026	0,0525	0,0655	1.313
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XMAX INC.	8,49	-1,62%	01/10/2026	8,40	8,63	76.036
XNAQF	70,9230	0,77%	30/09/2026	70,7630	70,9690	418.446
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	104,23	1,34%	01/10/2026	101,52	106,24	554.504
XORTX THERAPEUTICS INC	1,73	2,37%	01/10/2026	1,69	1,75	381
XOS, INC	3,15	-0,94%	01/10/2026	2,98	3,20	8.650
XP INC	21,17	0,83%	01/10/2026	20,41	21,36	2.035.940
XPEL INC	44,56	0,88%	01/10/2026	43,65	45,04	66.038
XPENG INC	9,42	-1,46%	01/10/2026	9,42	9,67	398.165
XPERI INC	5,50	-0,18%	01/10/2026	5,41	5,55	17.375
XPLR INFRASTRUCTURE LP UNIT	10,43	-0,38%	01/10/2026	10,20	10,45	96.112
XPO INC	179,73	2,13%	01/10/2026	173,47	180,07	1.811.499
XPONENTIAL FITNESS INC	4,66	3,56%	01/10/2026	4,36	4,66	36.138
XRN-P-A	25,2400	2,06%	30/09/2026	25,0060	25,3050	241.421
XRN-P-B	25,4000	-0,16%	30/09/2026	25,4000	25,4000	10.439
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		01/10/2026	10,0000	10,0000	0
XSOLLA SPAC 1 WARRANTS	0,2000	-20,00%	28/09/2026	0,2000	0,2000	333
XTAAF	213,7500		30/09/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3500	-1,44%	01/10/2026	0,3500	0,3700	129

1 2 »