Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,82	-1,03%	21/10/2026	4,75	4,89	328.550
X-ENERGY, INC. CLASS A COMMON STOCK	10,89	1,40%	21/10/2026	10,71	11,16	77.274.275
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		21/10/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,01	-0,33%	21/10/2026	2,88	3,12	1.224.519
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,03	-0,06%	21/10/2026	16,90	17,17	1.076.211
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,84	-0,35%	21/10/2026	2,74	2,95	15.497.803
XBIOTECH INC	1,99	-1,49%	21/10/2026	1,98	2,04	115.919
XBP EUROPE HOLDINGS INC	2,86	-2,56%	21/10/2026	2,86	3,06	30.982
XCEL BRANDS INC	0,3980	-5,58%	21/10/2026	0,3853	0,4200	44.377
XCEL ENERGY INC	76,78	0,13%	21/10/2026	76,52	77,44	427.152.631
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,8100	-1,28%	21/10/2026	20,5600	21,1700	94.914
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1765	-14,65%	21/10/2026	0,1629	0,2032	3.126.922
XCHANGE TEC.INC	3,54	3,81%	21/10/2026	3,40	3,90	1.041.900
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,8500	2,78%	21/10/2026	1,8000	2,0340	399.317
XDEVF	81,6432	0,47%	20/10/2026	81,6432	81,6432	35.841
XENCOR, INC	25,16	0,88%	21/10/2026	24,42	25,50	37.226.283
XENETIC BIOSCIENCES INC	2,02	1,00%	21/10/2026	1,97	2,03	13.776
XENIA HOTELS & RESORTS INC	19,63	0,46%	21/10/2026	19,56	19,90	13.203.001
XENON PHARMACEUTICALS INC	35,95	-0,88%	21/10/2026	35,89	37,00	38.580.318
XERIANT INC	0,0095	1,06%	21/10/2026	0,0095	0,0095	1

XERIS PHARMACEUTICALS INC	10,79	-3,10%	21/10/2026	10,77	11,28	18.135.592
XEROX HOLDINGS CORPORATION	2,74	4,98%	21/10/2026	2,59	2,81	7.623.469
XEROX HOLDINGS CORPORATION WARRANTS	0,2500	14,94%	21/10/2026	0,2151	0,2560	23.238
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,2100		21/10/2026	10,2100	10,2100	1.195
XIAO-I CORP	2,88	-7,10%	21/10/2026	2,75	3,04	2.056.427
XILIO DEVELOPMENT INC	8,43	-1,29%	21/10/2026	8,25	9,05	305.706
XIMEN MINING CORP	0,0550	27,61%	21/10/2026	0,0550	0,0550	605
XMAX INC.	8,50		21/10/2026	8,38	8,58	6.318.365
XNAQF	69,3450	1,21%	21/10/2026	68,8590	69,3450	395.267
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	88,94	-5,02%	21/10/2026	88,35	96,57	88.372.652
XORTX THERAPEUTICS INC	0,9300	-2,67%	21/10/2026	0,9000	1,0500	67.239
XOS, INC	2,88	-1,03%	21/10/2026	2,84	3,01	171.873
XP INC	30,42	-2,94%	21/10/2026	30,29	31,43	359.780.504
XPEL INC	43,63	-3,39%	21/10/2026	43,42	45,46	7.728.880
XPENG INC	9,36	-5,55%	21/10/2026	9,25	9,53	84.693.632
XPERI INC	5,16	-0,19%	21/10/2026	5,08	5,19	1.743.260
XPLR INFRASTRUCTURE LP UNIT	9,89	1,75%	21/10/2026	9,81	9,91	10.019.579
XPO INC	188,46	0,92%	21/10/2026	186,08	189,84	199.225.401
XPONENTIAL FITNESS INC	4,29	-2,28%	21/10/2026	4,23	4,42	2.532.314
XRN-P-A	24,5000	0,95%	21/10/2026	24,2700	24,5000	71.148
XRN-P-B	24,9944	0,93%	21/10/2026	24,9050	24,9944	55.263
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		21/10/2026	10,0100	10,0100	0
XTAAF	213,7500		21/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3000		21/10/2026	0,2900	0,3100	38.310
XTAO INC.	0,5000		21/10/2026	0,5000	0,5000	4.750
XTEND AI ROBOTICS, INC.	1,89	-2,58%	21/10/2026	1,85	2,03	1.939.221
XTI AEROSPACE, INC.	0,7684	5,55%	21/10/2026	0,7056	0,7965	1.178.752
XTL BIOPHARMACEUTICA	1,87	-3,61%	21/10/2026	1,87	1,94	8.058

1 2 »