Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,42	-2,52%	10:52	4,75	5,60	232.681
X-ENERGY, INC. CLASS A COMMON STOCK	10,77	-3,49%	10:54	10,73	11,23	5.835.051
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300	0,10%	09/11/2026	10,0300	10,0300	1.705
X4 PHARMACEUTICALS INC	3,29	-1,20%	10:52	3,27	3,35	50.719
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,22	-0,80%	10:53	16,20	16,22	31.178
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,84	-1,33%	10:54	2,77	2,96	845.943
XBIOTECH INC	1,94	1,57%	10:53	1,93	1,96	5.452
XBP EUROPE HOLDINGS INC	2,91	0,17%	10:30	2,91	3,03	10.246
XBP EUROPE HOLDINGS INC	0,0301		09/11/2026	0,0210	0,0301	81
XCEL BRANDS INC	0,4598	13,87%	10:54	0,3751	0,4598	6.094
XCEL ENERGY INC	79,82	-0,44%	10:54	79,22	80,05	14.013.322
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,5700	0,19%	09/11/2026	21,3700	21,9800	19.866
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0863	0,82%	10:54	0,0824	0,0930	45.011
XCHANGE TEC.INC	3,36	-1,18%	10:07	3,23	3,42	1.845
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,0250	4,69%	09/11/2026	5,0250	5,3920	63.189
XCORPOREAL INC	0,0001		06/11/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		06/11/2026	1,9500	1,9500	0
XDEVF	77,8977	-4,46%	06/11/2026	77,8977	77,8977	14.255
XEBRA BRANDS LTD	0,0001		06/11/2026	0,0001	0,0001	0
XENCOR, INC	39,44	2,20%	10:54	38,59	40,08	2.609.081

XENETIC BIOSCIENCES INC	1,80	0,14%	10:40	1,69	1,90	1.549
XENIA HOTELS & RESORTS INC	21,87	-0,32%	10:54	21,80	21,98	232.686
XENON PHARMACEUTICALS INC	40,87	1,04%	10:54	40,09	41,12	5.912.521
XERIANT INC	0,0093	3,33%	09/11/2026	0,0089	0,0095	20.375
XERIS PHARMACEUTICALS INC	15,70	-1,04%	10:54	15,58	16,11	2.962.477
XEROX HOLDINGS CORPORATION	1,08	3,37%	10:54	1,01	1,11	642.334
XEROX HOLDINGS CORPORATION WARRANTS	0,1512	-5,50%	10:51	0,1501	0,1701	369
XETRF	7,4000	-2,74%	06/11/2026	7,4000	7,4000	1.480
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	0,40%	04/11/2026	10,1500	10,1500	1.736
XIAO-I CORP	2,14	-9,92%	10:54	2,14	2,45	20.948
XILIO DEVELOPMENT INC	9,0000	4,41%	09/11/2026	8,5700	9,0000	96.516
XIMEN MINING CORP	0,0510		09/11/2026	0,0510	0,0510	0
XINRY	0,0101		06/11/2026	0,0101	0,0101	2
XMAX INC.	6,12	0,74%	10:54	5,82	6,15	239.829
XNAQF	64,9940	3,71%	09/11/2026	63,5380	65,0550	175.484
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	119,40	-0,99%	10:53	118,05	122,67	2.423.918
XORTX THERAPEUTICS INC	0,9070	7,34%	09:47	0,9070	0,9225	247
XOS, INC	2,39	0,42%	10:53	2,38	2,44	10.891
XP INC	14,93	-3,49%	10:54	14,71	15,23	5.211.597
XPEL INC	39,36	3,55%	10:52	37,46	40,09	884.747
XPENG INC	10,06	-1,56%	10:54	10,04	10,36	3.736.599
XPERI INC	5,73	-1,72%	10:50	5,73	5,78	48.864
XPLR INFRASTRUCTURE LP UNIT	7,15	-2,39%	10:53	7,14	7,29	672.579
XPO INC	185,11	-1,56%	10:52	184,97	189,79	5.430.783
XPONENTIAL FITNESS INC	4,50	-5,06%	10:53	4,45	4,62	103.821
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		09/11/2026	10,0000	10,0000	0
XSOLLA SPAC 1 WARRANTS	0,1601	-4,25%	05/11/2026	0,1600	0,1750	22.832
XTAAF	213,7500		09/11/2026	213,7500	213,7500	0

1 2 »