Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,26	0,95%	15:32	4,23	4,50	237.705
X3 ACQUISITION CORP. LTD	0			0	0	0
X3 HOLDINGS CO LTD	0,5940		02/04/2026	0,5940	0,5940	0
X4 PHARMACEUTICALS INC	4,12	-2,87%	15:36	4,11	4,34	185.541
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,85	0,57%	15:29	16,75	16,89	474.771

XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	8,13	-3,50%	15:36	7,92	8,51	890.280
XBIOTECH INC	2,33	-0,85%	14:08	2,33	2,39	17.651
XBIOTECH INC	14,6200		02/04/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,63		15:33	3,63	3,85	3.964
XBP EUROPE HOLDINGS INC	0,0501		02/04/2026	0,0501	0,0501	0
XCEL BRANDS INC	1,56	15,56%	15:35	1,29	1,57	19.398
XCEL ENERGY INC	80,39	-0,43%	15:36	80,08	80,96	25.919.476
XCEL ENERGY INC - PREFERRED	24,6000		02/04/2026	24,5300	24,6699	1.263.973
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3983	4,57%	15:36	0,3546	0,4018	941.128
XCHANGE TEC.INC	0,8559	0,11%	13:06	0,8200	0,8965	350
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,18	6,31%	14:00	1,14	1,20	3.621
XCRAFT ENTERPRISES, INC	1,9500		02/04/2026	1,9500	1,9500	0
XDEVF	62,8206		30/03/2026	62,8206	62,9798	77.269
XEBRA BRANDS LTD	0,0400		02/04/2026	0,0400	0,0400	0
XENCOR, INC	12,61	-1,56%	15:36	12,57	13,10	2.332.590

XENETIC BIOSCIENCES INC	3,16	4,98%	14:39	2,98	3,16	17.726
XENIA HOTELS & RESORTS INC	14,70	-0,74%	15:36	14,50	14,73	826.484
XENON PHARMACEUTICALS INC	56,87	0,04%	15:36	56,44	57,85	5.225.052
XERIANT INC	0,0060	11,11%	02/04/2026	0,0050	0,0060	28.105
XERIS PHARMACEUTICALS INC	6,07	0,41%	15:35	5,97	6,15	1.086.182
XEROX HOLDINGS CORPORATION	1,22	-3,17%	15:36	1,22	1,30	1.222.429
XEROX HOLDINGS WARRANTS 8$ 28	0,0911	-4,41%	15:28	0,0902	0,0995	6.299
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	0,6400	389,67%	15:36	0,2300	0,7096	94.219.717
XILIO DEVELOPMENT INC	8,44	-0,82%	14:40	8,44	9,20	69.095
XIMEN MINING CORP	0,0560		02/04/2026	0,0560	0,0560	0
XINYUAN REAL ESTATE CO LTD	1,9500		02/04/2026	1,9500	1,9500	0
XMAX INC.	7,28	-0,41%	15:35	7,25	7,40	1.822.309
XNAQF	55,5300	-0,04%	02/04/2026	54,7400	55,5700	290.144
XOMA CORPORATION	25,6400	-1,25%	02/04/2026	25,3900	25,7500	120.585
XOMA ROYALTY CORPORATION	33,82	2,55%	15:35	33,01	33,90	516.024
XOMETRY INC	42,89	1,28%	15:36	41,82	43,08	3.880.956
XORTX THERAPEUTICS INC	2,20	2,44%	15:15	1,94	2,29	106.915
XOS EQUITY WARRANTS	0,0032	-5,88%	02/04/2026	0,0032	0,0037	69
XOS, INC	1,71	-1,72%	12:55	1,71	1,75	8.570
XP INC	18,98	1,96%	15:36	18,71	19,07	9.409.346
XP INC	44,0000		02/04/2026	44,0000	44,0000	0
XPEL INC	44,75	1,34%	15:34	44,05	44,96	1.295.146
XPENG INC	17,39	-1,78%	15:36	17,30	17,77	7.488.861
XPERI INC	5,81	1,49%	15:35	5,77	5,87	196.025
XPLR INFRASTRUCTURE LP UNIT	10,59	-0,28%	15:35	10,55	10,73	617.009
XPO INC	204,67	2,07%	15:36	196,64	204,92	24.245.338
XPONENTIAL FITNESS INC	6,5100	3,33%	02/04/2026	6,1000	6,5700	1.314.655
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		02/04/2026	210,6700	210,6700	0

1 2 »