| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| XBiotech Inc | 2,71 | -3,21 | 16:00:00 | 2,59 | 2,95 | 152.888 |
| XG Technology, Inc | 0,4149 | -0,29 | 15:56:23 | 0,4100 | 0,4300 | 62.285 |
| XL Group Ltd | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| XO Group, Inc | 27,62 | -0,90 | 15:59:43 | 27,58 | 28,11 | 118.908 |
| XOMA Corporation | 16,79 | +5,93 | 15:59:36 | 15,70 | 16,81 | 88.437 |
| XPO Logistics, Inc | 112,38 | -0,42 | 15:59:59 | 111,25 | 112,84 | 582.799 |
| XTL Biopharmaceuticals Ltd. - American Depositary | 1,79 | +0,62 | 13:38:27 | 1,78 | 1,90 | 2.305 |
| Xcel Energy Inc | 47,04 | -0,95 | 16:00:00 | 46,99 | 47,59 | 2.380.659 |
| Xencor, Inc | 43,09 | +0,47 | 15:59:59 | 42,49 | 43,55 | 316.893 |
| Xenetic Biosciences, Inc | 3,64 | +9,31 | 15:59:59 | 3,31 | 4,55 | 1.595.660 |
| Xenia Hotels & Resorts, Inc | 23,67 | -0,25 | 15:59:56 | 23,27 | 23,73 | 327.726 |
| Xenon Pharmaceuticals Inc | 13,50 | +3,05 | 16:00:00 | 12,70 | 13,70 | 176.778 |
| Xeris Pharmaceuticals Inc | 20,12 | +0,15 | 15:59:59 | 19,98 | 20,66 | 41.612 |
| Xerium Technologies, Inc. New | 13,41 | +0,15 | 15:59:51 | 13,38 | 13,41 | 85.840 |
| Xerox Corporation | 27,27 | -2,58 | 15:59:58 | 27,24 | 27,97 | 1.998.539 |
| Xilinx, Inc | 79,15 | +0,53 | 15:59:59 | 78,06 | 79,23 | 1.057.135 |
| Xinyuan Real Estate Co Ltd American Depositary Sha | 4,63 | -3,14 | 15:59:53 | 4,60 | 4,74 | 155.577 |
| Xperi Corporation | 14,90 | -4,79 | 16:00:00 | 14,75 | 15,70 | 261.963 |
| Xplore Technologies Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| XpresSpa Group, Inc | 0,1395 | -3,73 | 15:58:16 | 0,1300 | 0,1449 | 591.507 |
| Xtant Medical Holdings, Inc | 3,98 | -8,08 | 16:00:02 | 3,82 | 4,27 | 0.0 |
| Xtrackers Harvest CSI 300 China A-Shares ETF | 25,02 | -1,11 | 15:59:58 | 24,94 | 25,08 | 1.453.785 |
| Xtrackers MSCI EAFE Hedged Equity ETF | 32,20 | -0,36 | 16:00:02 | 32,18 | 32,24 | 0.0 |
| Xunlei Limited - American Depositary Receipts | 8,25 | -1,43 | 15:59:58 | 8,15 | 8,48 | 196.707 |
| Xylem Inc. New | 80,07 | -1,42 | 15:59:55 | 79,90 | 81,10 | 491.478 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
