Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,19	0,19%	13:16	5,13	5,23	39.740
X-ENERGY, INC. CLASS A COMMON STOCK	15,16	-4,26%	13:16	14,93	16,10	24.948.165
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100	0,10%	10/09/2026	10,0100	10,0100	1.172.842
X3 ACQUISITION CORP. LTD. UNIT	10,2500		10/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2300		04/09/2026	0,2300	0,2300	19.147
X4 PHARMACEUTICALS INC	3,42	0,44%	13:16	3,24	3,46	300.578
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,41	0,31%	12:42	19,35	19,50	190.225
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	8,65	-3,73%	13:16	8,63	9,09	2.996.562
XBIOTECH INC	2,19	0,69%	13:07	2,18	2,21	4.879
XBP EUROPE HOLDINGS INC	2,82		12:54	2,82	3,00	92.958
XBP EUROPE HOLDINGS INC	0,0317	1,28%	08/09/2026	0,0317	0,0317	32
XCEL BRANDS INC	0,8900	-0,44%	11:58	0,8680	0,9100	473
XCEL ENERGY INC	75,53	0,16%	13:16	75,25	76,22	29.967.284
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,9000	-1,22%	10/09/2026	21,6500	22,2300	26.411
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4100	-1,30%	13:10	0,4055	0,4199	159.762
XCHANGE TEC.INC	2,98	-5,09%	12:42	2,92	3,10	14.344
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1650	1,44%	10/09/2026	3,1100	3,3956	6.048
XDEVF	85,4214	-1,13%	09/09/2026	85,4214	85,4214	162.044
XENCOR, INC	24,31	0,19%	13:15	23,96	24,84	2.370.863
XENETIC BIOSCIENCES INC	4,03	-0,98%	13:03	4,03	4,11	12.400

XENIA HOTELS & RESORTS INC	17,87	1,53%	13:15	17,75	17,93	683.605
XENON PHARMACEUTICALS INC	58,72	-0,14%	13:13	58,62	59,70	2.445.002
XERIANT INC	0,0102	0,99%	10/09/2026	0,0102	0,0117	5.090
XERIS PHARMACEUTICALS INC	7,47	-2,67%	13:15	7,44	7,89	1.389.273
XEROX HOLDINGS CORPORATION	3,40	7,26%	13:16	3,21	3,41	1.980.554
XEROX HOLDINGS CORPORATION WARRANTS	0,3331	9,03%	13:14	0,3103	0,3500	40.037
XETRF	8,2500	-0,84%	09/09/2026	8,2500	8,2500	3.300
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000	0,10%	10/09/2026	10,0000	10,0000	265.380
XIAO-I CORP	2,64	-14,84%	13:13	2,63	2,96	78.268
XILIO DEVELOPMENT INC	9,13	2,24%	09:48	9,00	9,13	913
XIMEN MINING CORP	0,0430	-8,51%	10/09/2026	0,0430	0,0470	9
XINRY	0,0101		09/09/2026	0,0101	0,0101	33
XMAX INC.	8,55	0,06%	13:16	8,52	8,62	339.623
XNAQF	67,9970	-0,43%	10/09/2026	67,7500	67,9970	142.794
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	86,24	1,64%	13:00	85,08	87,31	1.309.016
XORTX THERAPEUTICS INC	2,23	5,69%	13:14	2,17	2,43	413.253
XOS, INC	2,76	-1,08%	13:04	2,73	2,86	89.185
XP INC	19,83	-0,70%	13:16	19,78	20,08	6.229.645
XPEL INC	48,27	0,44%	13:03	47,94	49,07	920.326
XPENG INC	10,50	1,50%	13:16	10,46	10,70	7.623.636
XPERI INC	5,87	2,80%	13:14	5,77	5,91	183.696
XPLR INFRASTRUCTURE LP UNIT	11,49	0,04%	13:07	11,45	11,58	606.914
XPO INC	181,63	-0,39%	13:16	180,37	186,20	8.310.984
XPONENTIAL FITNESS INC	4,09	1,24%	13:16	3,95	4,13	173.382
XRN-P-A	25,2200	1,33%	10/09/2026	24,7600	25,3800	712.263
XRN-P-B	25,1900	-0,24%	10/09/2026	25,1900	25,3000	19.220
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		10/09/2026	10,0000	10,0000	0
XSOLLA SPAC 1 UNITS	10,0100		10/09/2026	10,0100	10,0100	0

1 2 »