Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,27	3,54%	15:59	5,16	5,31	29.921
X-ENERGY, INC. CLASS A COMMON STOCK	18,57	6,79%	15:59	17,41	18,81	21.031.669
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9600	0,10%	04/08/2026	9,9600	9,9600	996.070
X3 ACQUISITION CORP. LTD. UNIT	10,0300		31/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2650	5,96%	31/07/2026	0,2650	0,2651	27
X4 PHARMACEUTICALS INC	4,30	5,13%	15:59	4,10	4,33	400.497
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,80	0,43%	15:59	18,71	18,85	613.293
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,61	2,65%	15:59	11,20	11,86	3.472.051
XBIOTECH INC	2,25	0,67%	15:59	2,23	2,29	23.355
XBP EUROPE HOLDINGS INC	3,05	4,81%	15:03	2,88	3,27	10.930
XBP EUROPE HOLDINGS INC	0,0401	-1,47%	04/08/2026	0,0401	0,0402	96
XCEL BRANDS INC	1,18	-3,28%	15:59	1,12	1,21	21.396
XCEL ENERGY INC	77,76	0,09%	15:59	76,46	77,93	50.188.896
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,2100	-0,04%	04/08/2026	23,1600	23,2200	13.996
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3700	-1,07%	15:59	0,3650	0,3798	209.813
XCHANGE TEC.INC	0,9520	0,09%	15:59	0,9520	0,9520	3.896
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,4725	2,43%	15:57	0,4447	0,5700	67.575
XDEVF	82,1311	1,31%	04/08/2026	82,1311	82,1311	118.515
XENCOR, INC	19,93	2,73%	15:59	19,49	20,23	3.329.483
XENETIC BIOSCIENCES INC	2,81	5,74%	15:14	2,74	2,98	70.966

XENIA HOTELS & RESORTS INC	20,44	-0,29%	15:59	20,28	20,64	1.902.900
XENON PHARMACEUTICALS INC	64,01	2,81%	15:59	62,43	64,31	8.140.927
XERIANT INC	0,0123	-4,65%	04/08/2026	0,0122	0,0135	20.967
XERIS PHARMACEUTICALS INC	8,20	0,80%	15:59	8,05	8,28	3.268.074
XEROX HOLDINGS CORPORATION	3,24	3,51%	15:59	3,15	3,35	3.410.227
XEROX HOLDINGS CORPORATION WARRANTS	0,3219	-0,95%	15:58	0,3062	0,3700	246.152
XETRF	6,2500		04/08/2026	6,2500	6,2500	1.275
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9600	-0,40%	04/08/2026	9,9600	9,9600	5.617
XIAO-I CORP	1,06	-1,40%	15:52	1,04	1,10	42.494
XILIO DEVELOPMENT INC	9,02	-0,33%	15:58	9,02	9,24	55.391
XIMEN MINING CORP	0,0420	0,72%	31/07/2026	0,0420	0,0420	0
XINRY	0,0080	-61,90%	03/08/2026	0,0080	0,0080	2
XMAX INC.	9,11	3,70%	15:59	8,87	9,31	1.919.519
XNAQF	68,8800	3,03%	04/08/2026	68,2445	68,8800	335.101
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	91,54	5,21%	15:59	86,05	96,35	22.675.477
XORTX THERAPEUTICS INC	2,18	2,11%	15:43	2,11	2,18	2.685
XOS EQUITY WARRANTS	0,0026	-13,33%	04/08/2026	0,0026	0,0029	52
XOS, INC	2,64	21,66%	15:59	2,18	2,72	524.186
XP INC	16,99	-0,26%	15:59	16,89	17,44	12.223.116
XPEL INC	45,93	2,29%	15:59	44,67	47,27	4.074.780
XPENG INC	12,05	-2,63%	15:59	11,92	12,12	27.578.837
XPERI INC	7,95	1,73%	15:59	7,83	8,03	645.329
XPLR INFRASTRUCTURE LP UNIT	11,78	-0,84%	15:59	11,66	11,92	1.199.759
XPO INC	203,26	3,17%	16:00	197,67	203,58	34.493.453
XPONENTIAL FITNESS INC	6,67	0,30%	15:59	6,50	6,73	435.999
XRN-P-A	24,6500	0,53%	04/08/2026	24,6000	24,6900	116.767
XRN-P-B	25,6200	0,35%	04/08/2026	25,3100	25,6200	19.164
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9100		04/08/2026	9,9100	9,9100	0

1 2 »