Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,75 -1,25% Ora15:59 4,75 4,86 46.794
X-ENERGY, INC. CLASS A COMMON STOCK 20,17 -6,47% Ora15:59 19,90 20,88 18.320.318
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,12 -2,37% Ora15:59 4,11 4,43 310.247
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,20 -0,17% Ora15:59 17,09 17,23 374.364
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 12,56 -6,17% Ora15:59 12,52 13,51 15.002.901
XBIOTECH INC 2,32 0,22% Ora15:59 2,30 2,35 27.136
XBIOTECH INC 14,6200 Data22/06/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,20 6,28% Ora15:21 2,05 2,34 8.107
XBP EUROPE HOLDINGS INC 0,0600 6,01% Data22/06/2026 0,0600 0,0645 33
XCEL BRANDS INC 2,00 -2,21% Ora15:59 1,87 2,03 34.238
XCEL ENERGY INC 78,81 1,81% Ora15:59 77,41 79,07 50.138.192
XCEL ENERGY INC - PREFERRED 23,6900 -0,88% Data22/06/2026 23,6900 23,9600 11.276
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4786 15,02% Ora15:59 0,4049 0,4800 642.633
XCHANGE TEC.INC 0,9758 -1,72% Data22/06/2026 0,9758 0,9758 1.020
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6650 -2,19% Ora14:32 0,6003 0,6800 2.978
XCRAFT ENTERPRISES, INC 1,9500 Data22/06/2026 1,9500 1,9500 0
XDEVF 84,3367 1,28% Data22/06/2026 84,3182 84,3367 177.107
XEBRA BRANDS LTD 0,0001 Data22/06/2026 0,0001 0,0001 0
XENCOR, INC 14,02 10,92% Ora15:59 12,96 14,21 1.909.077
XENETIC BIOSCIENCES INC 2,90 3,57% Ora15:57 2,78 2,90 5.192
XENIA HOTELS & RESORTS INC 20,10 0,40% Ora15:59 20,03 20,40 2.466.014
XENON PHARMACEUTICALS INC 54,82 3,61% Ora15:59 53,24 55,59 24.220.835
XERIANT INC 0,0180 Data22/06/2026 0,0180 0,0201 17.283
XERIS PHARMACEUTICALS INC 6,92 -0,43% Ora15:59 6,87 7,11 1.981.766
XEROX HOLDINGS CORPORATION 3,06 1,32% Ora15:59 3,00 3,13 2.333.857
XEROX HOLDINGS WARRANTS 8$ 28 0,3057 1,90% Ora15:58 0,2952 0,3263 16.491
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 2,98 -52,48% Ora15:59 2,60 3,74 1.042.784
XILIO DEVELOPMENT INC 8,98 2,16% Ora15:59 8,83 9,07 51.650
XIMEN MINING CORP 0,0510 Data22/06/2026 0,0510 0,0510 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data22/06/2026 1,9500 1,9500 0
XMAX INC 8,23 0,18% Ora15:59 8,10 8,31 1.237.081
XNAQF 70,2500 -0,35% Data22/06/2026 70,0900 70,3500 133.475
XOMA CORPORATION 25,4300 Data22/06/2026 25,4100 25,4400 269.177
XOMA ROYALTY CORPORATION 42,03 0,33% Ora15:59 41,92 42,16 1.381.439
XOMETRY INC 91,54 -1,87% Ora15:59 89,30 94,91 7.560.405
XORTX THERAPEUTICS INC 2,06 -1,44% Ora15:57 2,00 2,08 5.136
XOS EQUITY WARRANTS 0,0044 -8,33% Data22/06/2026 0,0031 0,0048 826
XOS, INC 3,29 5,45% Ora15:59 3,13 3,40 442.406
XP INC 15,99 4,48% Ora15:59 15,62 16,09 10.933.555
XP INC 44,0000 Data22/06/2026 44,0000 44,0000 0
XPEL INC 45,71 0,57% Ora15:59 45,01 46,35 1.294.990
XPENG INC 13,38 1,29% Ora16:00 13,09 13,58 16.687.482
XPERI INC 7,94 Ora15:59 7,69 7,99 511.672
XPLR INFRASTRUCTURE LP UNIT 11,70 -1,02% Ora15:59 11,59 11,93 954.716
XPO INC 201,04 0,77% Ora15:59 197,64 204,46 65.853.538
XPONENTIAL FITNESS INC 6,61 -3,29% Ora15:59 6,40 6,76 460.590
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data22/06/2026 210,6700 210,6700 0