Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,98 0,81% Ora15:59 4,96 5,09 52.612
X-ENERGY, INC. CLASS A COMMON STOCK 18,35 6,25% Ora15:59 17,12 18,35 14.940.497
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,04 -2,30% Ora15:59 3,99 4,16 379.906
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,88 0,49% Ora15:50 17,51 17,98 922.462
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 11,84 1,76% Ora15:59 11,60 12,26 5.056.553
XBIOTECH INC 2,41 4,78% Ora15:59 2,31 2,44 108.643
XBP EUROPE HOLDINGS INC 2,48 3,99% Ora14:03 2,48 2,48 3.341
XBP EUROPE HOLDINGS INC 0,0402 0,25% Data06/07/2026 0,0402 0,0650 57
XCEL BRANDS INC 1,62 -6,36% Ora15:59 1,57 1,98 164.435
XCEL ENERGY INC 80,38 -1,93% Ora15:59 80,07 82,24 55.396.455
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,7800 0,46% Data06/07/2026 23,6800 23,7800 11.462
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4404 4,63% Ora15:59 0,4209 0,5000 664.595
XCHANGE TEC.INC 0,8699 1,58% Ora11:37 0,8201 0,8699 1.197
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6000 5,10% Ora15:57 0,5500 0,6300 40.667
XCORPOREAL INC 0,0001 Data02/07/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data02/07/2026 1,9500 1,9500 0
XDEVF 80,6761 -4,34% Data02/07/2026 80,6761 81,1940 369.174
XEBRA BRANDS LTD 0,0001 Data02/07/2026 0,0001 0,0001 0
XENCOR, INC 14,90 -0,67% Ora15:59 14,61 15,19 1.282.579
XENETIC BIOSCIENCES INC 2,85 2,89% Ora15:39 2,83 2,94 11.553
XENIA HOTELS & RESORTS INC 20,19 -0,79% Ora15:59 20,17 20,44 1.923.704
XENON PHARMACEUTICALS INC 60,55 -0,67% Ora15:59 59,62 61,17 20.851.624
XERIANT INC 0,0153 -4,38% Data06/07/2026 0,0152 0,0160 9.106
XERIS PHARMACEUTICALS INC 8,36 0,97% Ora15:59 8,30 8,50 3.010.316
XEROX HOLDINGS CORPORATION 2,89 3,21% Ora15:59 2,81 3,01 1.734.995
XEROX HOLDINGS WARRANTS 8$ 28 0,2788 0,43% Ora15:56 0,2700 0,3034 10.187
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 1,98 4,76% Ora15:58 1,90 2,35 450.004
XILIO DEVELOPMENT INC 9,39 2,62% Ora15:58 8,91 9,53 32.026
XIMEN MINING CORP 0,0530 -34,57% Data06/07/2026 0,0530 0,0630 1.113
XMAX INC 8,95 -0,11% Ora15:59 8,85 9,06 1.414.608
XNAQF 69,0400 1,61% Data06/07/2026 68,6080 69,1230 317.584
XOMA CORPORATION 24,9600 -0,04% Data06/07/2026 24,9400 24,9750 209.115
XOMA ROYALTY CORPORATION 43,83 1,93% Ora15:59 42,91 43,99 1.883.608
XOMA ROYALTY CORPORATION 24,9600 -0,04% Data06/07/2026 24,9300 24,9600 76.827
XOMETRY INC 94,27 2,67% Ora15:59 89,95 97,37 11.452.651
XORTX THERAPEUTICS INC 2,07 Ora15:03 2,06 2,17 5.035
XOS EQUITY WARRANTS 0,0043 16,22% Data06/07/2026 0,0029 0,0043 123
XOS, INC 2,81 3,69% Ora15:59 2,69 2,98 166.400
XP INC 16,40 1,45% Ora15:59 16,06 16,63 13.029.205
XPEL INC 50,07 3,19% Ora15:59 48,22 50,09 1.291.435
XPENG INC 13,57 3,71% Ora15:59 13,31 13,70 17.101.031
XPERI INC 8,09 -1,34% Ora15:59 8,08 8,45 428.126
XPLR INFRASTRUCTURE LP UNIT 12,44 0,73% Ora15:59 12,21 12,77 3.078.227
XPO INC 206,62 0,14% Ora15:59 206,53 211,13 15.741.063
XPONENTIAL FITNESS INC 6,82 0,52% Ora15:59 6,64 6,84 392.839
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data06/07/2026 210,6700 210,6700 0
XTAIF 0,4400 10,00% Data06/07/2026 0,3640 0,4400 3.300