Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,82 Data26/10/2026 4,75 4,86 161.557
X-ENERGY, INC. CLASS A COMMON STOCK 10,69 0,85% Data26/10/2026 10,14 11,08 46.212.047
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0300 Data26/10/2026 10,0300 10,0300 0
X4 PHARMACEUTICALS INC 3,25 0,31% Data26/10/2026 3,14 3,30 2.278.604
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,46 0,06% Data26/10/2026 16,44 16,77 1.564.325
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 2,56 -3,03% Data26/10/2026 2,50 2,67 9.835.648
XBIOTECH INC 1,85 -4,15% Data26/10/2026 1,82 1,93 252.140
XBP EUROPE HOLDINGS INC 2,9400 Data26/10/2026 2,9400 2,9400 0
XBP EUROPE HOLDINGS INC 0,0311 -1,27% Data26/10/2026 0 0 31
XCEL BRANDS INC 0,3570 -0,03% Data26/10/2026 0,3112 0,3570 15.368
XCEL ENERGY INC 77,86 -0,24% Data26/10/2026 77,55 78,40 432.866.563
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,0600 -1,03% Data26/10/2026 20,9200 21,3600 11.646
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1568 -1,63% Data26/10/2026 0,1460 0,1641 1.128.897
XCHANGE TEC.INC 3,61 -4,75% Data26/10/2026 3,50 3,89 181.042
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,9400 -3,00% Data26/10/2026 1,9200 2,1000 256.943
XDEVF 80,8855 -0,93% Data23/10/2026 80,8333 80,8855 84.202
XENCOR, INC 29,18 15,89% Data26/10/2026 28,84 33,60 259.780.990
XENETIC BIOSCIENCES INC 1,85 7,56% Data26/10/2026 1,58 1,86 84.852
XENIA HOTELS & RESORTS INC 19,84 1,69% Data26/10/2026 19,63 19,92 11.699.152
XENON PHARMACEUTICALS INC 35,77 1,22% Data26/10/2026 35,09 35,82 25.775.325
XERIANT INC 0,0095 6,74% Data26/10/2026 0,0092 0,0095 3.963
XERIS PHARMACEUTICALS INC 10,21 0,10% Data26/10/2026 10,12 10,41 19.450.571
XEROX HOLDINGS CORPORATION 2,51 -2,15% Data26/10/2026 2,49 2,59 7.272.844
XEROX HOLDINGS CORPORATION WARRANTS 0,2550 4,08% Data26/10/2026 0,2335 0,2600 42.347
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,1000 -0,49% Data23/10/2026 10,1000 10,2100 10.605
XIAO-I CORP 3,01 1,69% Data26/10/2026 2,83 3,05 2.272.776
XILIO DEVELOPMENT INC 7,31 -3,43% Data26/10/2026 7,05 8,64 244.381
XIMEN MINING CORP 0,0470 0,64% Data26/10/2026 0,0470 0,0470 0
XMAX INC. 8,38 -3,23% Data26/10/2026 8,34 8,77 6.371.775
XNAQF 67,8310 1,01% Data26/10/2026 67,5330 67,8310 617.262
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 90,05 1,32% Data26/10/2026 87,89 92,05 33.836.918
XORTX THERAPEUTICS INC 1,06 15,22% Data26/10/2026 0,83 1,14 125.476
XOS, INC 2,62 -3,68% Data26/10/2026 2,60 2,79 164.953
XP INC 15,71 -48,36% Data26/10/2026 13,78 16,16 2.081.097.442
XPEL INC 42,40 -1,72% Data26/10/2026 42,32 44,00 9.392.363
XPENG INC 9,12 -0,98% Data26/10/2026 9,03 9,22 38.934.456
XPERI INC 5,19 0,19% Data26/10/2026 5,11 5,21 1.078.430
XPLR INFRASTRUCTURE LP UNIT 9,46 -0,11% Data26/10/2026 9,45 9,66 9.444.959
XPO INC 182,32 -0,49% Data26/10/2026 181,12 187,49 144.482.401
XPONENTIAL FITNESS INC 4,13 -1,43% Data26/10/2026 4,11 4,27 1.595.778
XRN-P-A 24,0450 -0,15% Data23/10/2026 23,7400 24,0450 87.909
XRN-P-B 25,0350 1,00% Data23/10/2026 24,5300 25,2800 52.048
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0200 Data26/10/2026 10,0200 10,0200 0
XTAAF 213,7500 Data26/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,2751 -1,75% Data26/10/2026 0,2725 0,2960 29.884
XTAO INC. 0,4903 -1,94% Data26/10/2026 0,4562 0,5000 5.641
XTEND AI ROBOTICS, INC. 2,18 23,16% Data26/10/2026 1,70 3,05 88.854.411
XTI AEROSPACE, INC. 0,9386 -12,28% Data26/10/2026 0,9357 1,1400 1.395.787