Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,5700	0,72%	03/09/2026	5,3600	5,6000	415.656
X-ENERGY, INC. CLASS A COMMON STOCK	17,88	-1,22%	03/09/2026	17,75	18,80	80.678.208
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		03/09/2026	10,0000	10,0000	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		03/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2201		01/09/2026	0,2200	0,2201	724
X4 PHARMACEUTICALS INC	4,04		03/09/2026	3,99	4,07	1.654.125
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,9700	0,21%	03/09/2026	18,8800	18,9932	630.942
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,02	0,80%	03/09/2026	9,88	10,29	11.001.659
XBIOTECH INC	2,20	0,46%	03/09/2026	2,19	2,22	299.616
XBP EUROPE HOLDINGS INC	3,20	13,88%	03/09/2026	2,90	3,20	110.000
XBP EUROPE HOLDINGS INC	0,0313	-30,44%	02/09/2026	0,0311	0,0460	435
XCEL BRANDS INC	0,8598	-2,87%	03/09/2026	0,8596	0,9000	14.750
XCEL ENERGY INC	76,34	1,10%	03/09/2026	75,65	76,63	261.375.182
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,3000	-0,89%	03/09/2026	22,3000	22,5500	14.339
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3794	0,61%	03/09/2026	0,3730	0,3940	1.022.524
XCHANGE TEC.INC	3,4300	3,31%	03/09/2026	3,3110	3,4700	67.914
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,3900	-6,35%	03/09/2026	3,3900	3,6100	8.736
XDEVF	84,4882	0,47%	01/09/2026	84,4882	84,5942	66.746
XENCOR, INC	26,62	-1,04%	03/09/2026	26,06	27,23	35.177.798
XENETIC BIOSCIENCES INC	4,63	8,94%	03/09/2026	4,27	4,94	643.223

XENIA HOTELS & RESORTS INC	18,1500	-1,57%	03/09/2026	18,1200	18,6400	10.706.195
XENON PHARMACEUTICALS INC	60,40	0,40%	03/09/2026	59,61	60,69	28.489.110
XERIANT INC	0,0125	5,93%	03/09/2026	0,0117	0,0125	9.613
XERIS PHARMACEUTICALS INC	8,59	0,12%	03/09/2026	8,42	8,78	13.729.148
XEROX HOLDINGS CORPORATION	3,30	3,77%	03/09/2026	3,07	3,31	7.437.890
XEROX HOLDINGS CORPORATION WARRANTS	0,3400	-5,24%	03/09/2026	0,3302	0,3700	142.416
XETRF	8,3200	10,93%	03/09/2026	8,3200	8,3200	1.664
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9600	-0,87%	03/09/2026	9,9600	9,9600	1.574
XIAO-I CORP	0,4840	2,74%	03/09/2026	0,4500	0,4840	459.840
XILIO DEVELOPMENT INC	9,0200	2,04%	03/09/2026	8,7211	9,1000	59.252
XIMEN MINING CORP	0,0474	-3,27%	03/09/2026	0,0461	0,0474	948
XINRY	0,0201	99,01%	03/09/2026	0,0100	0,0201	44
XMAX INC.	8,67	-1,25%	03/09/2026	8,66	8,82	5.248.289
XNAQF	68,5582	1,12%	03/09/2026	67,7461	68,5582	1.041.605
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	93,04	0,88%	03/09/2026	90,94	94,72	39.911.834
XORTX THERAPEUTICS INC	2,1500	-13,31%	03/09/2026	2,1300	2,3800	6.121
XOS, INC	2,97	-1,66%	03/09/2026	2,90	3,05	702.117
XP INC	20,00	0,05%	03/09/2026	19,60	20,75	176.489.100
XPEL INC	50,9000	2,70%	03/09/2026	49,4700	50,9800	13.729.155
XPENG INC	11,14	0,54%	03/09/2026	10,72	11,21	78.709.648
XPERI INC	5,8300	-0,17%	03/09/2026	5,8100	5,9950	1.783.834
XPLR INFRASTRUCTURE LP UNIT	12,01	0,92%	03/09/2026	11,85	12,10	5.790.081
XPO INC	184,80	-0,63%	03/09/2026	181,50	189,05	194.523.806
XPONENTIAL FITNESS INC	4,93	-2,76%	03/09/2026	4,91	5,23	1.739.792
XRN-P-A	24,7200	0,41%	03/09/2026	24,5501	24,7400	92.502
XRN-P-B	25,5300	0,13%	02/09/2026	25,5000	25,6200	120.348
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9900		03/09/2026	9,9800	9,9900	60
XSOLLA SPAC 1 UNITS	10,0100		03/09/2026	10,0100	10,0100	0

1 2 »