Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,9000	1,24%	01/07/2026	4,8800	4,9500	81.247
X-ENERGY, INC. CLASS A COMMON STOCK	18,5600	1,09%	01/07/2026	17,8500	19,1550	119.514.484
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,0850	-12,53%	01/07/2026	4,0600	4,7000	3.295.660
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,6500	0,57%	01/07/2026	17,4450	17,7499	1.136.942
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,8900	-1,74%	15:59	11,6701	12,5000	6.313.498
XBIOTECH INC	2,3000		01/07/2026	2,3000	2,3150	45.775
XBP EUROPE HOLDINGS INC	2,4500	5,60%	01/07/2026	2,3500	2,4700	84.995
XBP EUROPE HOLDINGS INC	0,0401	-13,02%	01/07/2026	0,0401	0,0460	137
XCEL BRANDS INC	1,8200	1,11%	01/07/2026	1,7200	1,9600	60.040
XCEL ENERGY INC	79,7000	-0,75%	01/07/2026	79,3200	80,5400	463.404.173
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6500	0,64%	01/07/2026	23,5600	23,7700	17.879
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4343	-1,61%	01/07/2026	0,4125	0,4635	1.287.342
XCHANGE TEC.INC	0,9100	-1,08%	01/07/2026	0,9100	0,9199	2.401
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7071	-10,49%	01/07/2026	0,6801	0,7400	31.064
XCORPOREAL INC	0,0001		01/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		01/07/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		01/07/2026	0,0001	0,0001	0
XENCOR, INC	15,3800	-4,47%	01/07/2026	15,3600	16,1000	15.689.215
XENETIC BIOSCIENCES INC	2,9400	1,03%	01/07/2026	2,8740	2,9400	23.764

XENIA HOTELS & RESORTS INC	19,9000	-2,26%	01/07/2026	19,7900	20,2700	19.999.639
XENON PHARMACEUTICALS INC	60,3000	-0,10%	01/07/2026	59,6100	60,8800	72.413.004
XERIANT INC	0,0155	10,71%	01/07/2026	0,0140	0,0174	4.475
XERIS PHARMACEUTICALS INC	8,0000	1,01%	01/07/2026	7,9100	8,1950	21.756.952
XEROX HOLDINGS CORPORATION	3,1000	-0,96%	01/07/2026	2,9800	3,2100	8.683.590
XEROX HOLDINGS WARRANTS 8$ 28	0,2996	8,95%	15:58	0,2800	0,3100	10.743
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	2,0000	8,70%	01/07/2026	1,7700	2,1500	820.854
XILIO DEVELOPMENT INC	9,2200	-3,76%	01/07/2026	9,0500	9,6000	200.526
XIMEN MINING CORP	0,0790		01/07/2026	0,0790	0,0790	0
XMAX INC	9,1500	1,16%	15:59	8,9900	9,3100	2.523.472
XNAQF	69,2750	-1,13%	01/07/2026	69,2640	69,7130	318.665
XOMA CORPORATION	25,4650	0,06%	01/07/2026	25,4500	25,4817	105.476
XOMA ROYALTY CORPORATION	42,6200	0,28%	01/07/2026	42,2400	42,7450	5.281.087
XOMA ROYALTY CORPORATION	25,5099	0,15%	01/07/2026	25,4700	25,5099	42.091
XOMETRY INC	95,7800	-0,77%	01/07/2026	95,0100	98,7999	89.058.639
XORTX THERAPEUTICS INC	2,1200	-2,30%	01/07/2026	2,1200	2,1500	20.469
XOS EQUITY WARRANTS	0,0037	-11,90%	01/07/2026	0,0037	0,0042	15
XOS, INC	2,9400	-2,65%	01/07/2026	2,8900	3,1400	316.447
XP INC	16,1800	-0,49%	01/07/2026	16,0800	16,5200	68.390.498
XPEL INC	48,9200	-1,37%	01/07/2026	48,8000	50,2000	12.071.548
XPENG INC	13,6000	2,72%	01/07/2026	13,4150	13,9750	98.109.625
XPERI INC	8,6400	4,98%	01/07/2026	8,2400	8,6700	4.818.649
XPLR INFRASTRUCTURE LP UNIT	12,0300	1,86%	01/07/2026	11,7900	12,2200	14.895.077
XPO INC	207,0600	0,86%	01/07/2026	200,4100	208,9750	217.166.392
XPONENTIAL FITNESS INC	6,9400	0,29%	01/07/2026	6,8650	7,0400	2.121.572
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		01/07/2026	210,6700	210,6700	0
XTAIF	0,4000	14,94%	01/07/2026	0,4000	0,4000	1.000
XTANT MEDICAL HOLDINGS INC	0,4200	-0,24%	01/07/2026	0,4200	0,4379	23.462

1 2 »