Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 13,78 2,53% Ora15:59 13,11 13,85 557.667
X3 HOLDINGS CO LTD 1,41 1,05% Ora15:52 1,32 1,47 21.706
X4 PHARMACEUTICALS INC 2,97 -2,94% Ora16:00 2,91 3,03 779.364
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,3200 0,04% Data14/10/2025 25,3165 25,3500 60.287
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,12 -0,68% Ora15:59 5,10 5,15 1.542.752
XAXCX 10,6100 Data14/10/2025 10,6100 10,6100 0
XBIOTECH INC 2,50 -2,34% Ora15:59 2,35 2,56 50.093
XBP EUROPE HOLDINGS INC 0,5650 -8,72% Ora16:00 0,5500 0,6300 86.058
XBP EUROPE HOLDINGS INC 0,0301 4,51% Data14/10/2025 0,0301 0,0398 510
XCEL BRANDS INC 2,22 7,77% Ora16:00 1,96 2,25 187.049
XCEL ENERGY INC 80,85 0,86% Ora16:00 80,36 81,46 113.335.707
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,17 -2,10% Ora15:59 1,12 1,20 237.131
XCHANGE TEC.INC 1,13 -1,74% Ora15:59 1,13 1,18 8.525
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,51 -10,12% Ora16:00 1,17 1,59 1.125.911
XCORPOREAL INC 0,0001 Data14/10/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data14/10/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data14/10/2025 0,0065 0,0066 2
XENCOR, INC 12,42 -11,03% Ora15:59 11,17 13,98 22.640.497
XENETIC BIOSCIENCES INC 5,07 -5,59% Ora16:00 4,95 5,90 804.391
XENIA HOTELS & RESORTS INC 12,81 0,87% Ora16:00 12,44 12,91 1.844.976
XENON PHARMACEUTICALS INC 40,57 1,45% Ora16:00 39,41 40,92 5.589.309
XERIANT INC 0,0120 1,69% Data14/10/2025 0,0100 0,0120 12.466
XERIS PHARMACEUTICALS INC 8,12 2,14% Ora16:00 7,94 8,25 7.579.208
XEROX HOLDINGS CORPORATION 3,24 -1,37% Ora15:59 3,17 3,32 8.725.089
XFLT-P-A 25,2899 0,10% Data09/10/2025 25,2800 25,2917 244.806
XIAO-I CORP 1,37 14,17% Ora16:00 1,15 1,42 651.143
XILIO DEVELOPMENT INC 0,7590 -2,19% Ora16:00 0,7500 0,7819 187.264
XIMEN MINING CORP 0,0660 -31,25% Data14/10/2025 0,0660 0,0660 20
XINYUAN REAL ESTATE CO LTD 1,9500 Data14/10/2025 1,9500 1,9500 0
XNAQF 56,7960 -0,72% Data14/10/2025 56,4940 56,9850 107.912
XOMA CORP 26,1900 Data14/10/2025 26,1900 26,1900 0
XOMA CORPORATION 25,2500 -0,32% Data14/10/2025 25,1600 25,3000 111.100
XOMA ROYALTY CORPORATION 36,85 1,88% Ora15:59 35,20 37,36 435.064
XOMETRY INC 48,24 -3,52% Ora16:00 47,25 49,37 16.959.047
XORTX THERAPEUTICS INC 0,8748 -0,39% Ora15:59 0,8500 0,8782 5.394
XOS EQUITY WARRANTS 0,0107 Data14/10/2025 0,0102 0,0108 167
XOS, INC 2,83 1,80% Ora15:59 2,76 2,89 94.340
XP INC 16,03 0,38% Ora15:59 15,61 16,20 56.286.626
XPEL INC 34,12 -0,32% Ora16:00 33,71 34,74 1.585.975
XPENG INC 21,22 -2,35% Ora16:03 20,82 21,47 45.551.126
XPERI INC 6,71 3,39% Ora15:59 6,40 6,79 1.393.270
XPLR INFRASTRUCTURE LP UNIT 10,35 0,05% Ora15:59 10,26 10,51 7.947.099
XPO INC 129,42 0,77% Ora15:59 125,29 130,93 87.854.250
XPONENTIAL FITNESS INC 7,5600 2,16% Data14/10/2025 7,0900 7,7500 3.318.129
XTAAF 194,6570 Data14/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data14/10/2025 0,0712 0,0712 0
XTAIF 0,9550 -31,79% Data14/10/2025 0,9220 1,5000 150.933
XTANT MEDICAL HOLDINGS INC 0,7782 -2,73% Ora15:51 0,7645 0,8300 145.535
XTI AEROSPACE, INC. 1,50 2,74% Ora16:00 1,39 1,52 825.199
XTL BIOPHARMACEUTICA 1,31 -3,68% Ora16:00 1,31 1,56 212.876