Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,69 0,96% Ora13:28 5,63 5,98 184.819
X3 HOLDINGS CO LTD 0,3107 -14,88% Ora13:35 0,2903 0,3472 603.504
X4 PHARMACEUTICALS INC 3,86 -3,50% Ora13:33 3,85 4,08 478.393
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,74 -1,66% Ora13:35 4,69 4,82 1.097.736
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,32 -2,93% Ora13:33 2,31 2,39 23.834
XBP EUROPE HOLDINGS INC 7,03 3,23% Ora13:34 6,62 7,09 750.261
XCEL BRANDS INC 1,10 1,85% Ora13:32 1,06 1,12 7.554
XCEL ENERGY INC 74,86 1,35% Ora13:35 73,27 74,93 40.280.933
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,9600 -0,24% Data31/12/2025 24,9200 25,0600 24.461
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2647 -3,04% Ora13:35 0,2640 0,2832 155.747
XCHANGE TEC.INC 0,9150 3,33% Ora13:22 0,8500 0,9197 756
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,15 Ora13:21 1,10 1,15 4.665
XCORPOREAL INC 0,0001 Data26/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 14,87 -2,87% Ora13:34 14,84 15,36 1.351.837
XENETIC BIOSCIENCES INC 2,18 0,18% Ora12:25 2,13 2,18 5.209
XENIA HOTELS & RESORTS INC 14,22 0,57% Ora13:32 13,92 14,25 1.383.595
XENON PHARMACEUTICALS INC 43,38 -3,21% Ora13:34 43,38 45,09 14.767.131
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,32 -6,69% Ora13:35 7,32 7,95 8.171.329
XEROX HOLDINGS CORPORATION 2,46 3,79% Ora13:35 2,40 2,49 1.806.028
XIAO-I CORP 0,4214 2,78% Ora12:28 0,4001 0,4300 16.656
XILIO DEVELOPMENT INC 0,6462 0,50% Ora13:27 0,6402 0,6502 81.083
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XMAX INC. 5,92 -1,17% Ora13:35 5,91 6,13 2.188.127
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORP 26,7500 0,30% Data26/12/2025 26,7500 26,9406 26.884
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 27,60 3,80% Ora13:32 26,07 27,60 6.844.525
XOMETRY INC 61,93 4,14% Ora13:31 60,03 62,44 9.935.891
XORTX THERAPEUTICS INC 0,5900 4,63% Ora13:20 0,5658 0,6000 11.583
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,92 7,28% Ora13:02 1,81 1,93 16.667
XP INC 16,26 -0,79% Ora13:35 16,19 16,84 22.239.579
XPEL INC 49,08 -1,58% Ora13:32 49,03 50,39 1.544.812
XPENG INC 20,01 -1,38% Ora13:35 19,72 20,58 67.463.786
XPERI INC 5,74 -2,12% Ora13:34 5,67 5,87 401.576
XPLR INFRASTRUCTURE LP UNIT 10,24 2,20% Ora13:35 10,03 10,28 1.858.184
XPO INC 137,41 1,13% Ora13:35 135,14 138,48 12.082.278
XPONENTIAL FITNESS INC 8,2300 -2,26% Data31/12/2025 8,0900 8,3900 29.110
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7339 -6,25% Ora13:25 0,7334 0,7800 51.785
XTI AEROSPACE, INC. 1,41 13,72% Ora13:35 1,28 1,44 1.236.100
XTL BIOPHARMACEUTICA 0,6040 4,14% Ora13:35 0,5301 0,6100 72.923
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710
XTRACT ONE TECHNOLOGIES INC. 0,5240 8,87% Data26/12/2025 0,4800 0,5240 24.244