Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,53	0,55%	13:10	5,48	5,60	307.944
X-ENERGY, INC. CLASS A COMMON STOCK	10,73	-4,71%	13:17	10,39	11,77	9.306.681
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		12/11/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,06	-3,47%	13:17	2,98	3,20	184.721
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,01	0,19%	13:07	15,80	16,11	326.666
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,26	-10,52%	13:17	2,23	2,56	2.706.684
XBIOTECH INC	1,95	-0,51%	13:17	1,95	1,99	99.611
XBP EUROPE HOLDINGS INC	3,0000	2,74%	12/11/2026	3,0000	3,0000	2.241
XBP EUROPE HOLDINGS INC	0,0301		09/11/2026	0,0210	0,0301	81
XCEL BRANDS INC	0,3834	8,43%	12:16	0,3500	0,3995	3.523
XCEL ENERGY INC	81,73	0,28%	13:17	81,08	81,97	45.669.675
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,8900	-2,06%	12/11/2026	20,7000	21,2900	23.021
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0685	-2,14%	13:16	0,0655	0,0698	129.268
XCHANGE TEC.INC	3,32	1,88%	10:22	3,30	3,32	335
XCHG LIMITED AMERICAN DEPOSITARY SHARE	4,1200	-24,40%	12/11/2026	4,0000	5,7297	353.512
XCORPOREAL INC	0,0001		12/11/2026	0	0	0
XCRAFT ENTERPRISES, INC	1,9500		06/11/2026	1,9500	1,9500	0
XDEVF	77,8977		06/11/2026	77,8977	77,8977	14.255
XEBRA BRANDS LTD	0,0001		06/11/2026	0,0001	0,0001	0
XENCOR, INC	37,21	-2,41%	13:16	36,38	37,88	4.739.007

XENETIC BIOSCIENCES INC	1,72	3,38%	12:27	1,66	1,84	3.436
XENIA HOTELS & RESORTS INC	21,82	0,18%	13:17	21,53	21,89	691.610
XENON PHARMACEUTICALS INC	40,63	-0,89%	13:16	39,84	41,20	2.919.255
XERIANT INC	0,0086	-1,15%	12/11/2026	0,0086	0,0092	15.298
XERIS PHARMACEUTICALS INC	16,70	0,30%	13:17	16,31	16,74	3.691.604
XEROX HOLDINGS CORPORATION	0,9165	-7,54%	13:15	0,9103	1,0200	3.326.309
XEROX HOLDINGS CORPORATION WARRANTS	0,1299	-7,21%	13:01	0,1200	0,1445	3.540
XETRF	6,7149	-9,26%	12/11/2026	6,7149	6,7149	1.343
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1600	-0,10%	12/11/2026	10,1600	10,1600	10.617
XIAO-I CORP	1,94	8,99%	13:12	1,75	2,18	223.009
XILIO DEVELOPMENT INC	7,88	-4,37%	13:09	7,85	7,96	9.058
XIMEN MINING CORP	0,0380	-25,49%	12/11/2026	0,0380	0,0380	760
XINRY	0,0102	0,99%	11/11/2026	0,0102	0,0102	2
XMAX INC.	6,26	-4,65%	13:17	6,18	6,72	602.121
XNAQF	65,6120	-1,07%	12/11/2026	64,9920	66,2500	511.774
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	119,77	-0,84%	13:16	118,40	127,00	8.779.975
XORTX THERAPEUTICS INC	1,0101	9,79%	13:17	0,8151	1,1900	573.263
XOS, INC	1,81	-20,96%	13:14	1,80	2,22	115.514
XP INC	15,26	1,43%	13:17	15,03	15,37	13.863.845
XPEL INC	37,75	0,35%	13:13	37,08	37,97	659.465
XPENG INC	9,30	-1,69%	13:17	9,20	9,36	6.607.557
XPERI INC	6,09	-0,98%	13:15	6,00	6,16	113.818
XPLR INFRASTRUCTURE LP UNIT	7,55	2,79%	13:16	7,38	7,58	1.618.766
XPO INC	189,79	0,64%	13:17	187,73	191,77	11.066.894
XPONENTIAL FITNESS INC	4,68	0,97%	13:15	4,62	4,78	150.394
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0400	-0,10%	12/11/2026	10,0400	10,0400	394.271
XSOLLA SPAC 1 WARRANTS	0,1601		10/11/2026	0,1601	0,1601	305
XTAAF	213,7500		12/11/2026	213,7500	213,7500	0

1 2 »