Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,12	4,49%	21/09/2026	4,90	5,22	3.896
X-ENERGY, INC. CLASS A COMMON STOCK	16,37	3,80%	21/09/2026	16,15	16,78	671.972
X3 ACQUISITION CORP. LTD	10,0100		21/09/2026	10,0100	10,0100	0
X4 PHARMACEUTICALS INC	3,49	-2,51%	21/09/2026	3,45	3,58	15.506
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,57	1,77%	21/09/2026	19,43	19,60	39.160
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	7,37	-0,67%	21/09/2026	7,34	7,61	163.651
XBIOTECH INC	2,18	-0,46%	21/09/2026	2,17	2,20	693
XBIOTECH INC	14,6200		21/09/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,29	-5,46%	21/09/2026	3,15	3,68	385
XBP EUROPE HOLDINGS INC	0,0362	14,20%	18/09/2026	0,0328	0,0500	563
XCEL BRANDS INC	0,8500	-1,14%	21/09/2026	0,8500	0,9000	17
XCEL ENERGY INC	71,85	-0,62%	21/09/2026	71,67	72,42	3.159.029
XCEL ENERGY INC - PREFERRED	22,1400	1,37%	21/09/2026	21,8900	22,3700	16.361
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,5000	5,62%	21/09/2026	0,4800	0,5000	22.397
XCHANGE TEC.INC	2,38	-4,03%	21/09/2026	2,38	2,62	169
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,2200	-0,31%	21/09/2026	3,1800	3,5000	84
XDEVF	84,3305		15/09/2026	84,3305	84,3305	20.914
XENCOR, INC	25,03	1,25%	21/09/2026	24,64	25,46	347.842
XENETIC BIOSCIENCES INC	2,99	7,94%	21/09/2026	2,80	3,10	4.353
XENIA HOTELS & RESORTS INC	17,86	0,79%	21/09/2026	17,57	17,89	177.475

XENON PHARMACEUTICALS INC	38,99	-1,91%	21/09/2026	38,60	40,26	1.577.184
XERIANT INC	0,0100	5,26%	21/09/2026	0,0092	0,0106	15.795
XERIS PHARMACEUTICALS INC	8,80	7,32%	21/09/2026	8,16	8,81	284.354
XEROX HOLDINGS CORPORATION	3,33	-2,63%	21/09/2026	3,32	3,49	71.086
XEROX HOLDINGS CORPORATION WARRANTS	0,3300	9,96%	21/09/2026	0,3010	0,3320	41.726
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		14/09/2026	10,0000	10,0000	4.280
XIAO-I CORP	1,88	-10,05%	21/09/2026	1,80	2,06	4.191
XILIO DEVELOPMENT INC	9,02	-1,20%	21/09/2026	8,96	9,18	640
XIMEN MINING CORP	0,0540		18/09/2026	0,0540	0,0540	0
XINRY	0,0482	377,23%	17/09/2026	0,0482	0,0482	5
XINYUAN REAL ESTATE CO LTD	1,9500		21/09/2026	1,9500	1,9500	0
XMAX INC.	8,71	0,23%	21/09/2026	8,67	8,80	34.213
XNAQF	68,5986	0,41%	18/09/2026	68,2458	68,5986	180.895
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	99,53	2,42%	21/09/2026	96,84	100,72	962.057
XORTX THERAPEUTICS INC	1,95	1,56%	21/09/2026	1,85	2,09	4.294
XOS, INC	2,54	-1,93%	21/09/2026	2,54	2,66	2.751
XP INC	20,78	3,85%	21/09/2026	20,24	20,86	1.665.226
XP INC	44,0000		21/09/2026	44,0000	44,0000	0
XPEL INC	45,51	1,70%	21/09/2026	44,22	46,00	85.331
XPENG INC	10,47	-1,41%	21/09/2026	10,27	10,48	950.257
XPERI INC	5,55	1,09%	21/09/2026	5,44	5,55	20.246
XPLR INFRASTRUCTURE LP UNIT	10,84	-0,91%	21/09/2026	10,79	11,09	111.435
XPO INC	174,34	0,05%	21/09/2026	170,45	176,27	1.705.568
XPONENTIAL FITNESS INC	3,88	6,30%	21/09/2026	3,67	3,90	25.263
XRN-P-A	24,7200	-0,12%	18/09/2026	24,7000	25,0000	127.184
XRN-P-B	25,6300	0,91%	18/09/2026	25,1600	25,8800	144.553
XSOLLA SPAC 1	9,9800		21/09/2026	9,9800	9,9900	2.804
XSOLLA SPAC 1 WARRANTS	0,1801	-14,24%	21/09/2026	0,1801	0,1801	182

1 2 »