Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,62	-1,39%	15:59	4,59	4,77	30.460
X-ENERGY, INC. CLASS A COMMON STOCK	15,45	-3,23%	15:59	15,31	16,20	14.407.151
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,06	-8,05%	15:59	4,02	4,48	646.770
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,72	-1,72%	15:53	17,67	17,94	650.788
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	10,50	-6,16%	15:59	10,46	10,91	3.562.493
XBIOTECH INC	2,33	1,75%	15:51	2,29	2,34	59.379
XBIOTECH INC	14,6200		10/07/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	2,69	-1,10%	14:40	2,63	3,00	12.527
XBP EUROPE HOLDINGS INC	0,0401	-0,25%	10/07/2026	0,0401	0,0401	60
XCEL BRANDS INC	1,48	-8,64%	15:40	1,48	1,59	5.284
XCEL ENERGY INC	80,48	0,52%	15:59	80,14	81,13	40.208.600
XCEL ENERGY INC - PREFERRED	23,6900	0,21%	10/07/2026	23,6100	23,7300	9.334
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4936	-10,97%	15:59	0,4900	0,5819	468.628
XCHANGE TEC.INC	0,8529	-3,08%	10:20	0,8529	0,8700	1.413
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7773	-1,61%	15:57	0,6900	0,8269	16.408
XDEVF	79,9489	-1,41%	08/07/2026	79,9489	79,9489	42.293
XENCOR, INC	14,96	-5,62%	15:59	14,67	15,53	1.640.677
XENETIC BIOSCIENCES INC	2,84	3,78%	15:04	2,70	2,84	10.061
XENIA HOTELS & RESORTS INC	20,01	-0,79%	15:59	19,92	20,30	1.414.434

XENON PHARMACEUTICALS INC	67,75	-1,70%	15:59	65,53	67,87	16.699.651
XERIANT INC	0,0150	-5,66%	13/07/2026	0,0139	0,0159	28.657
XERIS PHARMACEUTICALS INC	8,16	-2,22%	15:59	8,05	8,34	1.996.445
XEROX HOLDINGS CORPORATION	2,78	-1,60%	15:59	2,69	2,86	1.207.129
XEROX HOLDINGS WARRANTS 8$ 28	0,2555	2,20%	15:56	0,2400	0,2649	4.734
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,69	-8,42%	15:59	1,65	1,84	60.711
XILIO DEVELOPMENT INC	9,17	0,77%	15:59	8,98	9,32	100.767
XIMEN MINING CORP	0,0475	21,79%	13/07/2026	0,0243	0,0475	527
XINYUAN REAL ESTATE CO LTD	1,9500		10/07/2026	1,9500	1,9500	0
XMAX INC	8,54	-0,76%	15:59	8,27	8,67	2.708.251
XNAQF	68,9520	-0,11%	10/07/2026	68,7280	68,9520	730.891
XOMA CORPORATION	25,0000	0,08%	13/07/2026	24,9700	25,0000	109.775
XOMA ROYALTY CORPORATION	40,20	-9,10%	15:59	39,87	43,69	20.075.187
XOMETRY INC	96,66	0,61%	15:59	94,36	97,00	10.730.312
XORTX THERAPEUTICS INC	2,06	-5,29%	15:59	2,03	2,12	11.661
XOS EQUITY WARRANTS	0,0035	-10,26%	13/07/2026	0,0023	0,0038	16
XOS, INC	2,36	-4,45%	15:59	2,32	2,48	115.420
XP INC	16,37	-3,28%	15:59	16,29	16,91	10.632.756
XP INC	44,0000		10/07/2026	44,0000	44,0000	0
XPEL INC	44,76	0,60%	15:59	43,91	44,79	1.075.908
XPENG INC	12,95	-0,65%	15:59	12,78	13,14	9.667.958
XPERI INC	7,82	0,32%	15:59	7,78	8,00	233.378
XPLR INFRASTRUCTURE LP UNIT	12,14	-0,08%	15:59	11,85	12,32	1.909.670
XPO INC	209,35	0,71%	15:59	207,98	212,34	21.136.314
XPONENTIAL FITNESS INC	6,72	-1,90%	15:59	6,62	6,90	546.461
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		10/07/2026	210,6700	210,6700	0
XTAIF	0,3900	11,43%	10/07/2026	0,3900	0,3900	312
XTANT MEDICAL HOLDINGS INC	0,4199		15:54	0,4086	0,4293	4.126

1 2 »