Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,9000	0,20%	15:59	4,8300	5,0000	169.753
X-ENERGY, INC. CLASS A COMMON STOCK	18,0050	-11,87%	15:59	18,0000	20,2500	32.676.748
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,7250	-3,25%	15:59	3,7250	4,0000	359.371
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,0700	-0,46%	15:52	18,0100	18,1900	337.754
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,7800	-1,92%	15:59	11,7500	12,4788	7.728.336
XBIOTECH INC	2,3600	-0,42%	15:50	2,3500	2,4000	6.887
XBP EUROPE HOLDINGS INC	2,5100	4,58%	15:32	2,4568	2,6000	4.165
XBP EUROPE HOLDINGS INC	0,0501	0,20%	10/06/2026	0,0501	0,0501	0
XCEL BRANDS INC	1,8050	-14,05%	15:59	1,6850	1,9800	566.029
XCEL ENERGY INC	78,1100	0,31%	15:59	77,5100	78,7000	69.730.489
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6200	-0,55%	10/06/2026	23,6100	23,8100	13.416
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3766	1,78%	15:59	0,3575	0,4100	792.627
XCHANGE TEC.INC	1,0600	8,16%	15:46	1,0000	1,1000	10.678
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6337	-1,00%	12:36	0,6299	0,6383	1.127
XCORPOREAL INC	0,0001		10/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		10/06/2026	1,9500	1,9500	0
XDEVF	79,8805	-2,14%	10/06/2026	79,8805	79,8805	70.455
XEBRA BRANDS LTD	0,0001		10/06/2026	0,0001	0,0001	0
XENCOR, INC	11,8550	-0,29%	15:59	11,7100	12,2400	903.264

XENETIC BIOSCIENCES INC	2,9950	-2,85%	15:54	2,9950	3,0600	6.331
XENIA HOTELS & RESORTS INC	18,4700		15:59	18,4250	18,7099	1.918.348
XENON PHARMACEUTICALS INC	51,3200	-2,78%	15:59	51,2950	53,7600	15.093.571
XERIANT INC	0,0218	9,00%	10/06/2026	0,0193	0,0220	27.633
XERIS PHARMACEUTICALS INC	6,7150	3,31%	15:59	6,5129	6,9950	4.033.922
XEROX HOLDINGS CORPORATION	3,2201	-5,01%	15:59	3,2007	3,4400	3.876.125
XEROX HOLDINGS WARRANTS 8$ 28	0,4050	0,82%	15:54	0,4000	0,4300	29.460
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	8,4445	-0,89%	15:59	7,7300	8,9046	382.956
XILIO DEVELOPMENT INC	7,8950	-0,06%	15:59	7,7950	7,9156	33.339
XIMEN MINING CORP	0,0696	-19,07%	10/06/2026	0,0696	0,0696	70
XMAX INC	8,6100	3,80%	15:59	8,3000	8,6350	2.024.616
XMAX INC.	8,6100	3,86%	10/06/2026	8,3000	8,6400	6.886.795
XNAQF	66,3100	-0,87%	10/06/2026	66,3100	67,4905	1.364.660
XOMA CORPORATION	25,3800	-0,08%	10/06/2026	25,3800	25,4000	47.156
XOMA ROYALTY CORPORATION	41,7600	-0,45%	15:59	41,7600	42,1300	1.327.002
XOMA ROYALTY CORPORATION	25,4200	-0,39%	10/06/2026	25,4200	25,5100	41.409
XOMETRY INC	82,3700	1,65%	15:59	79,8350	84,5600	6.305.404
XORTX THERAPEUTICS INC	2,2800	-0,87%	14:40	2,2000	2,2800	9.825
XOS EQUITY WARRANTS	0,0109	21,11%	10/06/2026	0,0062	0,0115	4.056
XOS, INC	3,6800	2,79%	15:59	3,6500	4,6400	6.399.967
XP INC	14,9450	-4,44%	15:59	14,8983	15,4000	21.405.579
XPEL INC	45,2600	-1,24%	15:59	45,2100	46,8800	933.097
XPENG INC	14,8800	-3,88%	15:59	14,8400	15,3650	12.710.920
XPERI INC	7,5450	-0,98%	15:59	7,4650	7,7300	200.692
XPLR INFRASTRUCTURE LP UNIT	11,4800	-1,37%	15:59	11,3300	11,5200	1.287.387
XPO INC	216,3900	-4,92%	15:59	208,3500	221,8450	77.906.196
XPONENTIAL FITNESS INC	5,9700	4,37%	15:59	5,7300	6,0200	392.703
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		08/06/2026	210,6700	210,6700	0

1 2 »