Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,6150	-1,39%	15:59	4,5900	4,7700	30.460
X-ENERGY, INC. CLASS A COMMON STOCK	15,4450	-3,23%	15:59	15,3100	16,2000	14.407.151
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,0550	-8,05%	15:59	4,0150	4,4800	646.770
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,7200	-1,72%	15:53	17,6700	17,9400	650.788
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	10,5000	-6,16%	15:59	10,4600	10,9100	3.562.493
XBIOTECH INC	2,3300	1,75%	15:51	2,2941	2,3400	59.379
XBP EUROPE HOLDINGS INC	2,6900	-1,10%	14:40	2,6300	3,0000	12.527
XBP EUROPE HOLDINGS INC	0,0401	-0,25%	10/07/2026	0,0401	0,0401	60
XCEL BRANDS INC	1,4800	-8,64%	15:40	1,4800	1,5900	5.284
XCEL ENERGY INC	80,4800	0,52%	15:59	80,1400	81,1300	40.208.600
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6400	-0,21%	13/07/2026	23,6000	23,7200	17.115
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4936	-10,97%	15:59	0,4900	0,5819	468.628
XCHANGE TEC.INC	0,8700	2,02%	13/07/2026	0,8700	0,8700	296
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7773	-1,61%	15:57	0,6900	0,8269	16.408
XDEVF	79,9489	-1,41%	08/07/2026	79,9489	79,9489	42.293
XENCOR, INC	14,9600	-5,62%	15:59	14,6700	15,5300	1.640.677
XENETIC BIOSCIENCES INC	2,8384	3,78%	15:04	2,7000	2,8384	10.061
XENIA HOTELS & RESORTS INC	20,0100	-0,79%	15:59	19,9150	20,2950	1.414.434
XENON PHARMACEUTICALS INC	67,7500	-1,70%	15:59	65,5301	67,8700	16.699.651

XERIANT INC	0,0150	-5,66%	13/07/2026	0,0139	0,0159	28.657
XERIS PHARMACEUTICALS INC	8,1550	-2,22%	15:59	8,0500	8,3400	1.996.445
XEROX HOLDINGS CORPORATION	2,7750	-1,60%	15:59	2,6900	2,8587	1.207.129
XEROX HOLDINGS WARRANTS 8$ 28	0,2555	2,20%	15:56	0,2400	0,2649	4.734
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,6850	-8,42%	15:59	1,6500	1,8366	60.711
XILIO DEVELOPMENT INC	9,1700	0,77%	15:59	8,9800	9,3200	100.767
XIMEN MINING CORP	0,0480	23,08%	13/07/2026	0,0240	0,0480	533
XMAX INC	8,5350	-0,76%	15:59	8,2700	8,6700	2.708.251
XNAQF	67,9280	-1,49%	13/07/2026	67,9280	68,5170	624.938
XOMA CORPORATION	25,0000	0,08%	13/07/2026	24,9700	25,0000	109.775
XOMA ROYALTY CORPORATION	40,1950	-9,10%	15:59	39,8700	43,6900	20.075.187
XOMA ROYALTY CORPORATION	24,9800	0,04%	13/07/2026	24,9800	24,9800	8.968
XOMETRY INC	96,6600	0,61%	15:59	94,3600	96,9999	10.730.312
XORTX THERAPEUTICS INC	2,0600	-5,29%	15:59	2,0301	2,1243	11.661
XOS EQUITY WARRANTS	0,0035	-10,26%	13/07/2026	0,0023	0,0038	16
XOS, INC	2,3600	-4,45%	15:59	2,3220	2,4800	115.420
XP INC	16,3650	-3,28%	15:59	16,2850	16,9100	10.632.756
XPEL INC	44,7550	0,60%	15:59	43,9100	44,7900	1.075.908
XPENG INC	12,9450	-0,65%	15:59	12,7813	13,1400	9.667.958
XPERI INC	7,8150	0,32%	15:59	7,7800	8,0000	233.378
XPLR INFRASTRUCTURE LP UNIT	12,1400	-0,08%	15:59	11,8500	12,3150	1.909.670
XPO INC	209,3500	0,71%	15:59	207,9800	212,3350	21.136.314
XPONENTIAL FITNESS INC	6,7200	-1,90%	15:59	6,6200	6,9000	546.461
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		13/07/2026	210,6700	210,6700	0
XTAIF	0,4200	7,69%	13/07/2026	0,4200	0,4200	12.811
XTANT MEDICAL HOLDINGS INC	0,4199		15:54	0,4086	0,4293	4.126
XTI AEROSPACE, INC.	1,4450	2,48%	15:59	1,4000	1,4600	376.531
XTL BIOPHARMACEUTICA	2,8950	-0,52%	15:45	2,7500	2,8950	1.376

1 2 »