Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,41 -3,50% Ora15:59 4,26 4,73 280.197
X-ENERGY, INC. CLASS A COMMON STOCK 29,68 4,80% Ora15:59 28,32 30,46 35.669.634
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,00 -0,99% Ora15:59 3,97 4,15 239.804
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,56 -1,37% Ora15:59 18,54 18,82 1.053.419
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 17,84 17,45% Ora15:59 15,95 18,32 56.166.248
XBIOTECH INC 2,40 -1,23% Ora15:59 2,40 2,47 6.803
XBP EUROPE HOLDINGS INC 2,72 1,49% Ora15:23 2,59 2,90 22.983
XBP EUROPE HOLDINGS INC 0,0501 Data26/05/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,07 -6,33% Ora15:57 2,07 2,24 7.181
XCEL ENERGY INC 80,78 -0,37% Ora15:59 80,67 81,49 47.109.213
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,0400 0,42% Data26/05/2026 23,9700 24,1184 749.375
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4463 -2,36% Ora15:59 0,4462 0,4879 450.173
XCHANGE TEC.INC 0,9800 -1,01% Ora14:15 0,9800 1,0130 1.941
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6797 4,88% Ora15:49 0,6513 0,7999 8.978
XCORPOREAL INC 0,0001 Data26/05/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/05/2026 1,9500 1,9500 0
XDEVF 81,8420 5,49% Data26/05/2026 81,4508 81,8740 2.305.325
XEBRA BRANDS LTD 0,0001 Data26/05/2026 0,0001 0,0001 0
XENCOR, INC 11,65 3,01% Ora15:59 11,28 11,75 856.682
XENETIC BIOSCIENCES INC 3,05 0,69% Ora14:26 3,00 3,06 12.589
XENIA HOTELS & RESORTS INC 17,33 3,03% Ora15:59 16,91 17,34 1.619.898
XENON PHARMACEUTICALS INC 54,00 -0,31% Ora15:59 53,84 55,00 17.184.619
XERIANT INC 0,0190 5,56% Data26/05/2026 0,0173 0,0200 70.181
XERIS PHARMACEUTICALS INC 6,27 1,29% Ora15:59 6,15 6,28 1.058.186
XEROX HOLDINGS CORPORATION 3,00 3,45% Ora15:59 2,91 3,29 8.745.709
XEROX HOLDINGS WARRANTS 8$ 28 0,4300 22,86% Ora15:59 0,3500 0,4650 185.560
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 14,38 -7,05% Ora15:58 13,70 16,28 835.666
XILIO DEVELOPMENT INC 8,34 1,03% Ora15:58 8,29 8,56 57.367
XIMEN MINING CORP 0,0620 Data26/05/2026 0,0620 0,0620 0
XMAX INC 8,18 -2,85% Ora15:59 7,77 8,42 5.028.373
XMAX INC. 8,1800 -2,50% Data26/05/2026 7,7700 8,4800 23.722.499
XNAQF 69,5400 1,44% Data26/05/2026 69,0200 69,5400 319.884
XOMA CORPORATION 25,3300 0,02% Data26/05/2026 25,2900 25,3450 329.037
XOMA ROYALTY CORPORATION 41,73 0,19% Ora15:59 41,55 41,74 902.505
XOMA ROYALTY CORPORATION 25,3608 0,08% Data26/05/2026 25,3400 25,4012 54.703
XOMETRY INC 92,67 3,88% Ora15:59 88,10 93,39 10.049.873
XORTX THERAPEUTICS INC 2,37 8,72% Ora15:42 2,19 2,64 58.712
XOS EQUITY WARRANTS 0,0020 -47,37% Data26/05/2026 0,0020 0,0020 20
XOS, INC 2,09 -0,48% Ora15:59 1,98 2,11 61.089
XP INC 17,23 2,44% Ora15:59 16,86 17,33 14.818.597
XPEL INC 46,25 3,44% Ora15:59 44,70 46,53 1.804.934
XPENG INC 16,55 6,16% Ora15:59 16,41 16,86 27.882.262
XPERI INC 7,92 2,19% Ora15:59 7,73 7,92 451.154
XPLR INFRASTRUCTURE LP UNIT 11,82 0,72% Ora15:59 11,80 11,94 1.041.528
XPO INC 210,74 3,85% Ora15:59 203,00 212,49 26.478.217
XPONENTIAL FITNESS INC 5,78 1,14% Ora15:59 5,71 5,94 619.155
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data26/05/2026 210,6700 210,6700 0