Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,63	-2,73%	15:59	4,61	4,78	15.284
X-ENERGY, INC. CLASS A COMMON STOCK	14,04	1,52%	15:59	13,48	14,78	19.782.195
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		17/07/2026	9,9500	9,9500	189.766
X3 ACQUISITION CORP. LTD. UNIT	10,0300		17/07/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	3,83	-0,13%	15:59	3,70	3,85	334.737
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,12	-1,72%	15:59	16,94	17,24	1.062.980
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,00	-1,82%	15:59	9,50	10,21	4.523.876
XBIOTECH INC	2,26	-1,31%	15:54	2,25	2,28	77.622
XBP EUROPE HOLDINGS INC	2,71	-1,81%	13:48	2,64	2,75	3.388
XBP EUROPE HOLDINGS INC	0,0649	29,54%	14/07/2026	0,0401	0,0649	753
XCEL BRANDS INC	1,28	-7,91%	15:57	1,28	1,35	26.834
XCEL ENERGY INC	78,74	-1,55%	15:59	78,70	81,51	57.115.963
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,2600	-0,30%	17/07/2026	23,2600	23,4400	10.420
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4601	-0,60%	15:59	0,4500	0,4777	208.814
XCHANGE TEC.INC	0,9650	13,50%	15:58	0,8501	0,9651	186.553
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6799	0,03%	15:58	0,6400	0,6799	5.243
XCORPOREAL INC	0,0001		13/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		13/07/2026	1,9500	1,9500	0
XDEVF	79,6999	-0,20%	17/07/2026	79,6999	79,6999	9.962
XEBRA BRANDS LTD	0,0001		13/07/2026	0,0001	0,0001	0

XENCOR, INC	17,46	16,79%	15:59	14,69	17,67	4.095.305
XENETIC BIOSCIENCES INC	2,78	-1,00%	12:14	2,77	2,95	28.373
XENIA HOTELS & RESORTS INC	21,00	1,20%	15:59	20,46	21,03	1.767.890
XENON PHARMACEUTICALS INC	68,27	1,93%	15:59	66,32	69,58	16.998.178
XERIANT INC	0,0145	2,84%	17/07/2026	0,0145	0,0158	2.481
XERIS PHARMACEUTICALS INC	8,81	1,32%	15:59	8,49	9,00	3.008.016
XEROX HOLDINGS CORPORATION	2,77	3,36%	15:59	2,64	2,82	1.169.360
XEROX HOLDINGS CORPORATION WARRANTS	0,2450	3,81%	15:56	0,2286	0,2498	16.487
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9800	-0,40%	17/07/2026	9,9700	10,0000	338.921
XIAO-I CORP	1,54	-8,33%	15:59	1,53	1,69	82.982
XILIO DEVELOPMENT INC	8,95	-0,89%	15:58	8,55	9,07	124.273
XIMEN MINING CORP	0,0750		17/07/2026	0,0750	0,0750	0
XINRY	0,1200	1.100,00%	15/07/2026	0,0100	0,1200	841
XMAX INC.	8,52	-0,12%	15:59	8,41	8,55	1.136.799
XNAQF	66,3470	-1,28%	17/07/2026	65,8930	66,3870	504.237
XOMA CORPORATION	25,0000		14/07/2026	25,0000	25,0000	0
XOMA ROYALTY CORPORATION	40,1700		14/07/2026	40,1700	40,1700	0
XOMA ROYALTY CORPORATION	24,9800		14/07/2026	24,9800	24,9800	0
XOMETRY INC	98,50	2,16%	15:59	91,79	102,00	23.252.698
XORTX THERAPEUTICS INC	2,01	-4,73%	15:51	2,01	2,04	7.299
XOS EQUITY WARRANTS	0,0023	-8,00%	17/07/2026	0,0022	0,0025	17
XOS, INC	2,15	0,09%	15:59	2,11	2,18	101.999
XP INC	16,67	-0,09%	15:59	16,27	16,95	12.826.700
XPEL INC	43,26	-5,15%	15:59	43,23	45,45	950.814
XPENG INC	13,54	-3,60%	15:59	13,15	13,57	16.717.152
XPERI INC	7,29	-3,32%	15:59	7,29	7,51	405.067
XPLR INFRASTRUCTURE LP UNIT	12,05	-1,07%	15:59	11,95	12,21	1.136.520
XPO INC	215,00	-1,96%	15:59	213,89	220,49	24.214.582
XPONENTIAL FITNESS INC	6,65	-2,35%	15:59	6,55	6,80	919.194

1 2 »