Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,02	0,20%	15:59	4,94	5,06	21.527
X-ENERGY, INC. CLASS A COMMON STOCK	17,04	11,59%	15:59	15,85	17,35	20.725.111
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		30/07/2026	9,9500	9,9500	1.751
X3 ACQUISITION CORP. LTD. UNIT	10,0300		29/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2501	0,04%	30/07/2026	0,2501	0,2501	4.502
X4 PHARMACEUTICALS INC	4,00		15:59	3,96	4,23	356.696
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,95	2,29%	15:58	18,45	18,95	860.859
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,01	12,92%	15:59	10,00	11,10	3.498.428
XBIOTECH INC	2,24	-0,44%	15:19	2,24	2,25	8.418
XBP EUROPE HOLDINGS INC	3,11	-8,53%	15:57	2,87	3,49	25.194
XBP EUROPE HOLDINGS INC	0,0406		23/07/2026	0,0405	0,0406	32
XCEL BRANDS INC	1,20	-3,23%	15:56	1,15	1,24	15.274
XCEL ENERGY INC	78,21	-0,69%	15:59	77,88	80,69	74.364.086
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,0600	-0,04%	29/07/2026	23,0100	23,2000	18.863
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3743	3,37%	15:59	0,3592	0,3779	286.233
XCHANGE TEC.INC	0,9800	1,03%	11:37	0,9701	0,9800	490
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,4882	6,25%	15:57	0,4500	0,4924	8.672
XDEVF	80,8011	-1,08%	28/07/2026	80,1805	80,8011	73.852
XEBRA BRANDS LTD	0,0001		24/07/2026	0,0001	0,0001	0
XENCOR, INC	21,50	10,08%	15:59	19,66	21,76	8.822.746

XENETIC BIOSCIENCES INC	2,55	2,82%	14:48	2,44	2,55	14.077
XENIA HOTELS & RESORTS INC	20,08	-8,00%	15:59	19,80	20,92	4.350.593
XENON PHARMACEUTICALS INC	64,21	1,76%	15:59	61,86	64,53	4.377.766
XERIANT INC	0,0115	-1,71%	30/07/2026	0,0110	0,0130	31.538
XERIS PHARMACEUTICALS INC	8,42	0,48%	15:59	8,32	8,46	1.465.672
XEROX HOLDINGS CORPORATION	3,48	31,82%	15:59	3,23	3,78	26.188.392
XEROX HOLDINGS CORPORATION WARRANTS	0,3600	46,34%	15:59	0,3001	0,3817	370.608
XETRF	6,2500	4,17%	29/07/2026	6,2500	6,2500	3.125
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		29/07/2026	10,0000	10,0000	1.990
XIAO-I CORP	1,07	-10,08%	15:58	0,96	1,07	224.221
XILIO DEVELOPMENT INC	8,94	-1,76%	15:24	8,82	9,20	11.424
XIMEN MINING CORP	0,0417	-13,12%	30/07/2026	0,0344	0,0467	2.711
XINRY	0,0210	107,92%	30/07/2026	0,0210	0,0210	50
XMAX INC.	8,78	5,40%	15:59	8,40	8,79	887.081
XNAQF	64,4650	-0,28%	29/07/2026	63,7000	64,4650	148.270
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	84,88	4,83%	15:59	82,53	85,48	7.632.369
XORTX THERAPEUTICS INC	2,02	-1,91%	14:53	2,01	2,06	2.968
XOS EQUITY WARRANTS	0,0031	55,00%	30/07/2026	0,0015	0,0031	3
XOS, INC	2,02	3,33%	15:57	1,95	2,06	88.106
XP INC	17,22	5,55%	15:59	16,44	17,28	9.048.084
XPEL INC	44,28	-0,19%	15:59	43,41	44,38	1.299.058
XPENG INC	12,98	-0,65%	15:59	12,69	13,00	11.026.763
XPERI INC	7,55	-0,07%	15:59	7,42	7,70	672.752
XPLR INFRASTRUCTURE LP UNIT	11,84	6,89%	16:00	11,22	11,90	1.994.491
XPO INC	199,14	-0,12%	16:00	193,96	207,08	77.708.455
XPONENTIAL FITNESS INC	6,55	-4,03%	15:59	6,55	6,87	369.812
XRN-P-A	24,8300	0,32%	29/07/2026	24,6801	24,9500	350.500
XRN-P-B	25,6400	0,35%	29/07/2026	25,6400	25,6400	2.897

1 2 »