Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,55 5,92% Ora16:00 5,23 5,58 133.456
X-ENERGY, INC. CLASS A COMMON STOCK 22,73 11,70% Ora15:59 21,27 23,99 43.357.707
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9900 0,10% Data13/08/2026 9,9800 9,9900 10.959
X3 ACQUISITION CORP. LTD. UNIT 10,0600 Data12/08/2026 10,0600 10,0600 0
X4 PHARMACEUTICALS INC 4,27 -0,47% Ora15:59 4,19 4,46 1.317.583
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,31 0,78% Ora15:59 19,10 19,32 755.560
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,78 1,51% Ora15:59 10,48 11,16 2.952.946
XBIOTECH INC 2,33 -5,28% Ora15:59 2,31 2,47 47.594
XBP EUROPE HOLDINGS INC 2,88 -1,87% Ora15:59 2,88 2,97 4.389
XBP EUROPE HOLDINGS INC 0,0401 Data06/08/2026 0,0401 0,0401 8
XCEL BRANDS INC 1,06 3,92% Ora15:59 1,02 1,13 6.106
XCEL ENERGY INC 78,96 0,46% Ora15:59 78,61 79,45 53.283.195
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,0100 0,13% Data13/08/2026 22,9400 23,0800 9.135
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4509 -7,30% Ora15:59 0,4406 0,4949 649.121
XCHANGE TEC.INC 4,13 351,37% Ora15:59 3,16 7,23 69.892.392
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2651 8,92% Ora15:59 0,2501 0,2849 43.005
XDEVF 84,2344 1,44% Data12/08/2026 84,1289 84,2344 90.805
XENCOR, INC 22,98 -0,86% Ora15:59 22,53 23,40 4.183.019
XENETIC BIOSCIENCES INC 3,19 -3,33% Ora14:13 3,11 3,23 13.144
XENIA HOTELS & RESORTS INC 19,06 1,38% Ora15:59 18,85 19,13 1.738.184
XENON PHARMACEUTICALS INC 64,24 -1,56% Ora15:59 63,74 65,69 4.393.199
XERIANT INC 0,0123 Data13/08/2026 0,0123 0,0130 11.127
XERIS PHARMACEUTICALS INC 8,32 -2,00% Ora15:59 8,30 8,69 3.152.833
XEROX HOLDINGS CORPORATION 3,15 0,16% Ora15:59 3,10 3,19 1.053.059
XEROX HOLDINGS CORPORATION WARRANTS 0,3000 -3,63% Ora15:58 0,3000 0,3200 12.296
XETRF 6,2500 Data07/08/2026 6,2500 6,2500 1.875
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0300 -0,10% Data12/08/2026 10,0300 10,0300 3.531
XIAO-I CORP 0,8840 -2,94% Ora15:57 0,8500 0,8991 76.580
XILIO DEVELOPMENT INC 9,00 -0,55% Ora14:44 8,92 9,28 30.770
XIMEN MINING CORP 0,0500 Data12/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data12/08/2026 0,0101 0,0101 2
XMAX INC. 8,91 -0,06% Ora15:59 8,73 8,98 647.003
XNAQF 69,1020 0,93% Data12/08/2026 69,0140 69,1770 234.947
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 94,43 1,44% Ora15:59 93,30 95,49 4.746.948
XORTX THERAPEUTICS INC 2,24 3,66% Ora15:12 2,22 2,28 1.191
XOS EQUITY WARRANTS 0,0012 9,09% Data13/08/2026 0,0011 0,0017 588
XOS, INC 2,59 -1,52% Ora15:59 2,59 2,72 236.239
XP INC 15,85 2,62% Ora15:59 15,44 15,90 8.501.659
XPEL INC 50,30 2,57% Ora15:58 49,09 50,32 1.157.868
XPENG INC 11,79 0,34% Ora16:00 11,49 11,79 18.543.733
XPERI INC 6,56 -0,46% Ora15:59 6,51 6,63 518.525
XPLR INFRASTRUCTURE LP UNIT 11,60 1,05% Ora15:59 11,41 11,71 1.691.001
XPO INC 211,10 1,03% Ora15:59 209,80 215,00 18.817.606
XPONENTIAL FITNESS INC 4,88 -0,81% Ora16:00 4,85 5,11 712.503
XRN-P-A 24,9000 1,14% Data12/08/2026 24,5100 24,9500 219.743
XRN-P-B 25,6300 -1,23% Data12/08/2026 25,5000 26,3600 328.807
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9600 -0,10% Data13/08/2026 9,9600 9,9700 1.484
XSOLLA SPAC 1 UNITS 10,0600 0,10% Data13/08/2026 10,0250 10,5250 736.684