Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,08	2,73%	15:59	4,99	5,10	29.295
X-ENERGY, INC. CLASS A COMMON STOCK	17,40	6,65%	15:59	15,87	18,24	22.732.935
X3 ACQUISITION CORP. LTD	9,9500		03/08/2026	9,9500	9,9500	248.969
X3 ACQUISITION CORP. LTD. UNIT	10,0300		31/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2650	5,96%	31/07/2026	0,2650	0,2651	27
X4 PHARMACEUTICALS INC	4,08	2,51%	15:59	3,97	4,10	287.844
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,75	-0,35%	15:57	18,39	18,81	657.291
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,29	4,93%	15:59	10,58	11,44	2.149.161
XBIOTECH INC	2,24	0,22%	15:33	2,22	2,25	8.926
XBIOTECH INC	14,6200		03/08/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,08	7,69%	13:09	2,89	3,08	4.256
XCEL BRANDS INC	1,20		15:57	1,05	1,22	35.849
XCEL ENERGY INC	77,71	-0,63%	15:59	76,92	78,75	61.013.006
XCEL ENERGY INC - PREFERRED	23,2200	-0,26%	03/08/2026	23,1600	23,3000	18.274
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3767	4,55%	15:59	0,3558	0,3767	174.891
XCHANGE TEC.INC	0,9511	0,09%	15:50	0,9511	0,9550	1.300
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,4649	5,01%	15:55	0,4425	0,5186	4.256
XDEVF	81,0718	-0,66%	03/08/2026	81,0718	81,0718	19.863
XENCOR, INC	19,41	-3,96%	15:59	19,10	20,24	2.269.300
XENETIC BIOSCIENCES INC	2,72	7,29%	15:59	2,48	2,79	119.875

XENIA HOTELS & RESORTS INC	20,49	-0,44%	15:59	20,34	21,07	2.657.903
XENON PHARMACEUTICALS INC	62,25	-0,67%	15:59	61,16	63,17	5.092.086
XERIANT INC	0,0129		03/08/2026	0,0124	0,0160	23.018
XERIS PHARMACEUTICALS INC	8,13	0,56%	15:59	7,87	8,17	2.410.583
XEROX HOLDINGS CORPORATION	3,12	5,59%	15:59	2,90	3,28	4.429.492
XEROX HOLDINGS CORPORATION WARRANTS	0,3400	8,80%	15:56	0,3174	0,3500	25.889
XETRF	6,2500	4,17%	29/07/2026	6,2500	6,2500	3.125
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		03/08/2026	10,0000	10,0000	2.610
XIAO-I CORP	1,08	2,86%	15:57	1,03	1,14	89.628
XILIO DEVELOPMENT INC	9,11	-0,05%	15:58	9,00	9,38	63.411
XIMEN MINING CORP	0,0420	0,72%	31/07/2026	0,0420	0,0420	0
XINRY	0,0080	-61,90%	03/08/2026	0,0080	0,0080	2
XINYUAN REAL ESTATE CO LTD	1,9500		03/08/2026	1,9500	1,9500	0
XMAX INC.	8,78	1,80%	15:59	8,61	8,80	1.123.264
XNAQF	66,8538	1,91%	03/08/2026	66,4090	66,9251	298.034
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	86,80	1,26%	15:59	85,33	89,38	11.095.674
XORTX THERAPEUTICS INC	2,13	0,47%	10:57	2,13	2,14	2.558
XOS EQUITY WARRANTS	0,0030	42,86%	03/08/2026	0,0021	0,0030	31
XOS, INC	2,19	4,53%	15:58	2,09	2,22	52.933
XP INC	17,03	-0,21%	15:59	16,92	17,23	5.767.431
XP INC	44,0000		03/08/2026	44,0000	44,0000	0
XPEL INC	44,89	1,17%	15:59	43,67	45,41	1.189.860
XPENG INC	12,37	-4,85%	15:59	12,28	12,59	25.395.990
XPERI INC	7,81	1,30%	15:59	7,71	7,87	512.409
XPLR INFRASTRUCTURE LP UNIT	11,89	-0,08%	15:59	11,69	12,02	1.757.786
XPO INC	196,99	-1,98%	16:00	194,01	201,97	25.109.588
XPONENTIAL FITNESS INC	6,65	1,99%	15:59	6,50	6,74	427.163
XRN-P-A	24,5200	-0,33%	03/08/2026	24,5200	24,8400	48.893

1 2 »