Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 13,77 2,46% Ora14:42 13,11 13,85 467.115
X3 HOLDINGS CO LTD 1,42 1,76% Ora13:21 1,32 1,47 19.819
X4 PHARMACEUTICALS INC 2,94 -3,91% Ora14:39 2,91 3,03 586.646
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,3100 0,04% Data13/10/2025 25,3100 25,3200 55.252
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,12 -0,66% Ora14:39 5,10 5,15 1.422.408
XAXCX 10,6100 -0,09% Data13/10/2025 10,6100 10,6100 0
XBIOTECH INC 2,51 -1,95% Ora14:35 2,35 2,56 43.707
XBP EUROPE HOLDINGS INC 0,5669 -8,42% Ora14:42 0,5500 0,6300 59.997
XBP EUROPE HOLDINGS INC 0,0288 -4,64% Data08/10/2025 0,0287 0,0288 15
XCEL BRANDS INC 2,20 6,80% Ora14:37 1,96 2,25 154.256
XCEL ENERGY INC 81,16 1,25% Ora14:43 80,36 81,46 71.506.919
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,17 -2,10% Ora14:42 1,12 1,20 197.763
XCHANGE TEC.INC 1,13 -1,74% Ora14:30 1,13 1,18 6.493
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,50 -10,71% Ora14:39 1,17 1,59 1.048.712
XCORPOREAL INC 0,0001 Data13/10/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data13/10/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data13/10/2025 0,0065 0,0065 0
XENCOR, INC 12,57 -9,99% Ora14:43 11,17 13,98 17.785.617
XENETIC BIOSCIENCES INC 5,02 -6,52% Ora14:41 4,95 5,90 646.284
XENIA HOTELS & RESORTS INC 12,88 1,42% Ora14:42 12,44 12,91 830.081
XENON PHARMACEUTICALS INC 40,81 2,05% Ora14:42 39,41 40,86 3.176.531
XERIANT INC 0,0118 7,27% Data13/10/2025 0,0095 0,0121 6.436
XERIS PHARMACEUTICALS INC 8,22 3,33% Ora14:43 7,94 8,22 4.990.081
XEROX HOLDINGS CORPORATION 3,29 0,15% Ora14:43 3,17 3,31 5.415.590
XFLT-P-A 25,2899 0,10% Data09/10/2025 25,2800 25,2917 244.806
XIAO-I CORP 1,34 11,67% Ora14:46 1,15 1,36 407.771
XILIO DEVELOPMENT INC 0,7800 0,52% Ora14:42 0,7500 0,7816 89.060
XIMEN MINING CORP 0,0960 Data13/10/2025 0,0960 0,0960 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data13/10/2025 1,9500 1,9500 0
XNAQF 57,2100 1,03% Data13/10/2025 56,9240 57,4040 257.445
XOMA CORP 26,1900 0,03% Data13/10/2025 26,0300 26,1900 26.190
XOMA CORPORATION 25,3300 0,16% Data13/10/2025 25,3000 25,3300 30.396
XOMA ROYALTY CORPORATION 37,01 2,31% Ora14:42 35,20 37,36 369.098
XOMETRY INC 48,05 -3,91% Ora14:44 47,25 49,37 11.415.336
XORTX THERAPEUTICS INC 0,8765 -0,19% Ora12:43 0,8500 0,8782 5.046
XOS EQUITY WARRANTS 0,0107 3,88% Data13/10/2025 0,0102 0,0109 88
XOS, INC 2,86 2,88% Ora14:40 2,76 2,88 84.333
XP INC 16,05 0,47% Ora14:44 15,61 16,20 39.161.824
XPEL INC 34,62 1,14% Ora14:21 33,71 34,74 997.841
XPENG INC 21,38 -1,61% Ora14:44 20,82 21,47 33.599.348
XPERI INC 6,76 4,18% Ora14:40 6,40 6,77 855.227
XPLR INFRASTRUCTURE LP UNIT 10,37 0,29% Ora14:43 10,26 10,51 6.564.765
XPO INC 130,28 1,44% Ora14:43 125,29 130,93 70.602.385
XPONENTIAL FITNESS INC 7,4000 -2,50% Data13/10/2025 7,3800 7,7000 3.348.774
XTAAF 194,6570 Data13/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data13/10/2025 0,0712 0,0712 0
XTAIF 1,4000 40,00% Data13/10/2025 1,1280 1,9000 19.488
XTANT MEDICAL HOLDINGS INC 0,7859 -1,76% Ora14:38 0,7645 0,8300 137.628
XTI AEROSPACE, INC. 1,50 2,40% Ora14:43 1,39 1,51 564.313
XTL BIOPHARMACEUTICA 1,38 1,47% Ora14:40 1,36 1,56 190.380