Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,16	-0,39%	11/09/2026	5,07	5,23	152.246
X-ENERGY, INC. CLASS A COMMON STOCK	14,93	-5,72%	11/09/2026	14,85	16,10	127.464.756
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		11/09/2026	10,0100	10,0100	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		11/09/2026	10,2500	10,2500	0
X4 PHARMACEUTICALS INC	3,50	2,94%	11/09/2026	3,24	3,55	4.383.887
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,52	0,88%	11/09/2026	19,35	19,60	1.307.899
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	8,62	-4,01%	11/09/2026	8,60	9,09	15.525.887
XBIOTECH INC	2,19	0,92%	11/09/2026	2,18	2,21	68.602
XBP EUROPE HOLDINGS INC	2,83	0,35%	11/09/2026	2,80	3,00	145.722
XBP EUROPE HOLDINGS INC	0,0317		11/09/2026	0,0317	0,0317	8
XCEL BRANDS INC	0,8897	-0,47%	11/09/2026	0,8702	0,9100	4.525
XCEL ENERGY INC	75,50	0,12%	11/09/2026	75,21	76,29	407.987.957
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,8300	-0,32%	11/09/2026	21,6300	22,0300	10.544
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4101	-1,28%	11/09/2026	0,4054	0,4199	639.711
XCHANGE TEC.INC	3,02	-3,82%	11/09/2026	2,92	3,15	50.434
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1650		11/09/2026	3,1650	3,1650	0
XDEVF	85,4214	-1,13%	09/09/2026	85,4214	85,4214	162.044
XENCOR, INC	24,41	0,62%	11/09/2026	23,96	24,84	22.097.738
XENETIC BIOSCIENCES INC	3,90	-4,18%	11/09/2026	3,84	4,11	146.847
XENIA HOTELS & RESORTS INC	17,64	0,23%	11/09/2026	17,59	17,95	10.906.794

XENON PHARMACEUTICALS INC	58,65	-0,26%	11/09/2026	58,53	60,00	27.373.245
XERIANT INC	0,0099	-2,94%	11/09/2026	0,0099	0,0105	20.443
XERIS PHARMACEUTICALS INC	7,45	-2,87%	11/09/2026	7,40	7,89	17.905.725
XEROX HOLDINGS CORPORATION	3,43	8,20%	11/09/2026	3,20	3,46	12.247.371
XEROX HOLDINGS CORPORATION WARRANTS	0,3500	14,57%	11/09/2026	0,3103	0,3900	158.184
XETRF	8,5770	3,96%	11/09/2026	8,5770	8,5770	1.715
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		11/09/2026	10,0000	10,0000	4.180
XIAO-I CORP	2,69	-13,23%	11/09/2026	2,63	2,96	429.410
XILIO DEVELOPMENT INC	8,93		11/09/2026	8,93	9,49	44.579
XIMEN MINING CORP	0,0430		11/09/2026	0,0430	0,0430	0
XINRY	0,0101		09/09/2026	0,0101	0,0101	33
XMAX INC.	8,55	0,12%	11/09/2026	8,52	8,62	4.370.598
XNAQF	68,1520	0,23%	11/09/2026	68,1520	68,3260	1.069.986
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	86,11	1,49%	11/09/2026	85,08	87,31	27.046.462
XORTX THERAPEUTICS INC	2,33	10,43%	11/09/2026	2,17	2,45	4.272.099
XOS, INC	2,71	-2,87%	11/09/2026	2,68	2,86	402.625
XP INC	19,86	-0,55%	11/09/2026	19,51	20,08	159.590.213
XPEL INC	47,20	-1,79%	11/09/2026	47,14	49,07	9.698.420
XPENG INC	10,54	1,93%	11/09/2026	10,46	10,70	107.441.282
XPERI INC	5,88	2,98%	11/09/2026	5,74	5,92	1.598.443
XPLR INFRASTRUCTURE LP UNIT	11,40	-0,70%	11/09/2026	11,40	11,67	5.396.509
XPO INC	182,18	-0,09%	11/09/2026	179,90	186,98	133.244.266
XPONENTIAL FITNESS INC	4,11	1,73%	11/09/2026	3,95	4,18	1.996.013
XRN-P-A	24,9750	-0,97%	11/09/2026	24,7500	25,0500	45.155
XRN-P-B	25,0100	-0,71%	11/09/2026	25,0100	25,1900	18.858
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		11/09/2026	10,0000	10,0000	5.580
XSOLLA SPAC 1 UNITS	10,0100		11/09/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,2100	5,05%	10/09/2026	0,2000	0,2100	10.265

1 2 »