Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,86 -4,05% Ora14:37 4,83 5,07 85.818
X-ENERGY, INC. CLASS A COMMON STOCK 14,63 -2,63% Ora14:45 14,48 15,32 19.639.459
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0100 Data15/09/2026 10,0100 10,0100 2.002.110
X3 ACQUISITION CORP. LTD. UNIT 10,2500 Data11/09/2026 10,2500 10,2500 0
X4 PHARMACEUTICALS INC 3,50 -3,31% Ora14:44 3,36 3,63 370.119
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,27 0,71% Ora14:40 19,10 19,29 406.586
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 7,53 -3,53% Ora14:44 7,49 8,00 2.759.995
XBIOTECH INC 2,19 -0,46% Ora14:35 2,18 2,22 29.696
XBP EUROPE HOLDINGS INC 2,94 -0,34% Ora13:25 2,90 3,00 5.974
XBP EUROPE HOLDINGS INC 0,0317 Data15/09/2026 0,0317 0,0318 13
XCEL BRANDS INC 0,9300 2,48% Ora11:08 0,8943 0,9300 93
XCEL ENERGY INC 72,88 0,54% Ora14:45 72,40 73,49 54.252.860
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,5300 -1,10% Data15/09/2026 21,1600 21,9900 60.176
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4251 1,17% Ora14:45 0,4150 0,4500 550.294
XCHANGE TEC.INC 2,68 2,49% Ora14:07 2,56 2,71 8.531
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,1400 Data15/09/2026 3,1400 3,1950 1.466
XDEVF 84,3305 -1,28% Data15/09/2026 84,3305 84,3305 20.914
XENCOR, INC 24,06 1,31% Ora14:45 23,64 24,11 1.581.051
XENETIC BIOSCIENCES INC 2,12 -50,35% Ora14:45 1,87 2,79 899.159
XENIA HOTELS & RESORTS INC 17,55 0,32% Ora14:45 17,51 17,74 1.126.184
XENON PHARMACEUTICALS INC 57,36 1,92% Ora14:44 56,40 57,88 5.043.504
XERIANT INC 0,0096 -4,00% Data15/09/2026 0,0091 0,0100 7.010
XERIS PHARMACEUTICALS INC 7,88 5,21% Ora14:45 7,50 7,92 1.916.329
XEROX HOLDINGS CORPORATION 3,52 1,73% Ora14:44 3,47 3,57 2.416.232
XEROX HOLDINGS CORPORATION WARRANTS 0,3226 -3,76% Ora14:24 0,3200 0,3468 44.084
XETRF 8,5770 3,96% Data11/09/2026 8,5770 8,5770 1.715
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data14/09/2026 10,0000 10,0000 4.280
XIAO-I CORP 2,05 -11,64% Ora14:43 1,98 2,15 102.305
XILIO DEVELOPMENT INC 8,97 -0,66% Ora14:45 8,95 9,02 16.550
XIMEN MINING CORP 0,0540 0,37% Data15/09/2026 0,0540 0,0540 0
XINRY 0,0101 Data09/09/2026 0,0101 0,0101 33
XMAX INC. 8,75 -1,46% Ora14:45 8,69 8,90 526.236
XNAQF 67,2142 -0,68% Data15/09/2026 67,2142 67,4890 943.419
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 92,62 5,75% Ora14:45 87,29 93,68 8.326.180
XORTX THERAPEUTICS INC 1,83 -2,65% Ora14:39 1,77 1,85 40.164
XOS, INC 2,51 -0,39% Ora14:34 2,51 2,58 63.570
XP INC 19,80 1,38% Ora14:45 19,26 19,85 9.660.319
XPEL INC 46,27 0,40% Ora14:44 46,10 46,59 589.558
XPENG INC 10,40 1,61% Ora14:45 10,26 10,55 9.507.875
XPERI INC 5,55 -1,07% Ora14:42 5,51 5,62 299.328
XPLR INFRASTRUCTURE LP UNIT 11,11 0,63% Ora14:44 10,98 11,12 697.662
XPO INC 175,17 -1,72% Ora14:45 171,73 176,74 29.856.829
XPONENTIAL FITNESS INC 3,70 -3,52% Ora14:45 3,62 3,83 286.414
XRN-P-A 24,9990 -0,80% Data15/09/2026 24,9000 25,0100 112.471
XRN-P-B 25,4799 1,88% Data14/09/2026 25,2550 25,5000 523.561
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0000 Data15/09/2026 10,0000 10,0000 250.070
XSOLLA SPAC 1 UNITS 10,0100 Data11/09/2026 10,0100 10,0100 0
XSOLLA SPAC 1 WARRANTS 0,2100 5,05% Data10/09/2026 0,2000 0,2100 10.265