Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,77 -0,71% Ora15:59 4,68 4,77 38.993
X-ENERGY, INC. CLASS A COMMON STOCK 16,45 -2,05% Ora15:59 16,43 17,98 26.982.629
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9500 Data22/07/2026 9,9500 9,9500 2.050
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data21/07/2026 10,0300 10,0400 6.068
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 -13,52% Data20/07/2026 0,2500 0,2504 18.675
X4 PHARMACEUTICALS INC 3,70 0,14% Ora15:59 3,56 3,77 377.555
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,68 1,26% Ora15:59 17,55 17,72 582.577
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 11,04 1,10% Ora15:59 10,80 11,20 2.335.849
XBIOTECH INC 2,27 1,34% Ora15:59 2,19 2,31 75.599
XBP EUROPE HOLDINGS INC 2,80 -1,75% Ora15:21 2,76 2,94 13.141
XBP EUROPE HOLDINGS INC 0,0522 -19,57% Data21/07/2026 0,0522 0,0522 262
XCEL BRANDS INC 1,36 4,62% Ora15:59 1,23 1,37 23.966
XCEL ENERGY INC 80,18 1,85% Ora15:59 79,25 80,34 31.707.187
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,1500 -0,73% Data21/07/2026 23,1300 23,3400 11.228
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4223 -2,94% Ora15:59 0,4051 0,4600 492.191
XCHANGE TEC.INC 0,9250 -2,12% Ora13:02 0,9201 0,9500 4.722
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,5700 -6,63% Ora15:59 0,5600 0,6105 12.368
XDEVF 80,0062 0,38% Data20/07/2026 80,0062 80,0062 30.082
XENCOR, INC 19,52 -4,55% Ora15:59 18,80 20,64 3.764.705
XENETIC BIOSCIENCES INC 2,66 -1,48% Ora14:29 2,66 2,75 3.236
XENIA HOTELS & RESORTS INC 21,30 -0,61% Ora15:59 21,28 21,46 1.901.331
XENON PHARMACEUTICALS INC 66,18 -0,84% Ora15:59 65,65 66,98 5.532.634
XERIANT INC 0,0125 Data22/07/2026 0,0125 0,0139 7.062
XERIS PHARMACEUTICALS INC 8,39 -4,44% Ora15:59 8,29 8,76 4.122.120
XEROX HOLDINGS CORPORATION 2,65 -3,28% Ora15:59 2,65 2,83 964.446
XEROX HOLDINGS CORPORATION WARRANTS 0,2110 -8,54% Ora15:51 0,2102 0,2254 6.030
XETRF 0 0 0 0
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data21/07/2026 10,0000 10,0000 88.530
XIAO-I CORP 1,28 3,23% Ora15:59 1,12 1,39 288.105
XILIO DEVELOPMENT INC 8,45 -2,87% Ora15:57 8,40 8,88 31.952
XIMEN MINING CORP 0,0501 -33,20% Data22/07/2026 0,0501 0,0501 25
XINRY 0,0100 -0,99% Data22/07/2026 0,0100 0,0100 7
XMAX INC. 8,59 -0,35% Ora15:59 8,56 8,65 1.056.048
XNAQF 67,6120 1,78% Data21/07/2026 67,1040 67,8000 209.597
XOMA ROYALTY CO CVR 0 0 0 0
XOMA ROYALTY CORPORATION 40,1700 Data14/07/2026 40,1700 40,1700 0
XOMETRY INC 98,51 -6,05% Ora15:59 97,35 103,87 23.871.665
XORTX THERAPEUTICS INC 2,01 -1,47% Ora15:59 2,01 2,08 1.596
XOS EQUITY WARRANTS 0,0024 4,35% Data22/07/2026 0,0022 0,0024 26
XOS, INC 2,17 -1,81% Ora15:59 2,14 2,23 34.938
XP INC 17,30 2,67% Ora15:59 16,85 17,34 10.988.026
XPEL INC 42,56 -0,72% Ora15:59 42,21 43,18 958.745
XPENG INC 12,85 -3,64% Ora15:59 12,81 13,21 18.231.064
XPERI INC 7,47 -1,84% Ora15:59 7,33 7,68 443.486
XPLR INFRASTRUCTURE LP UNIT 12,88 5,10% Ora15:59 12,39 12,91 2.750.353
XPO INC 213,71 -0,47% Ora15:59 211,18 215,31 23.566.722
XPONENTIAL FITNESS INC 6,11 -2,79% Ora15:59 6,01 6,37 771.802
XRN-P-A 24,5000 1,20% Data21/07/2026 24,2101 24,5800 140.140
XRN-P-B 25,4200 0,12% Data21/07/2026 25,4000 25,9000 61.161