Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,26	0,77%	25/09/2026	5,17	5,44	305.285
X-ENERGY, INC. CLASS A COMMON STOCK	15,08	-4,07%	25/09/2026	14,99	16,03	75.481.553
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		25/09/2026	10,0100	10,0100	5.536
X3 ACQUISITION CORP. LTD. WARRANT	0,2056	-10,61%	22/09/2026	0,2001	0,2200	45.040
X4 PHARMACEUTICALS INC	3,01	0,33%	25/09/2026	2,97	3,08	5.588.134
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,27	-0,46%	25/09/2026	19,23	19,40	566.943
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,98	-2,35%	25/09/2026	4,91	5,20	39.140.081
XBIOTECH INC	2,17	0,46%	25/09/2026	2,15	2,17	23.499
XBP EUROPE HOLDINGS INC	3,33	-1,19%	25/09/2026	3,22	3,41	40.629
XBP EUROPE HOLDINGS INC	0,0401	10,77%	22/09/2026	0,0328	0,0401	25
XCEL BRANDS INC	0,7900		25/09/2026	0,7900	0,8500	12.781
XCEL ENERGY INC	69,80	0,34%	25/09/2026	68,72	69,94	521.984.363
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,5200	-0,83%	25/09/2026	21,3000	21,9000	11.987
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3731	-9,70%	25/09/2026	0,3350	0,4294	3.776.301
XCHANGE TEC.INC	2,35	7,31%	25/09/2026	2,21	2,39	31.036
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,2300	2,22%	25/09/2026	3,2000	3,2611	7.448
XDEVF	86,0000	0,01%	23/09/2026	86,0000	86,0000	140.180
XENCOR, INC	23,80	-0,34%	25/09/2026	23,31	24,29	27.838.194
XENETIC BIOSCIENCES INC	2,39	-3,24%	25/09/2026	2,33	2,53	121.214
XENIA HOTELS & RESORTS INC	18,17	1,34%	25/09/2026	17,78	18,18	15.267.579

XENON PHARMACEUTICALS INC	36,94	-2,94%	25/09/2026	36,48	38,26	89.858.693
XERIANT INC	0,0100	-4,76%	25/09/2026	0,0100	0,0105	2.700
XERIS PHARMACEUTICALS INC	9,10	1,68%	25/09/2026	8,85	9,15	14.077.309
XEROX HOLDINGS CORPORATION	3,32	-0,15%	25/09/2026	3,30	3,51	6.185.592
XEROX HOLDINGS CORPORATION WARRANTS	0,3016	-5,75%	25/09/2026	0,3003	0,3560	129.918
XETRF	8,8000		25/09/2026	8,8000	8,8000	11.968
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0400	-0,20%	22/09/2026	10,0200	10,0400	1.171.618
XIAO-I CORP	1,72	-8,51%	25/09/2026	1,66	1,80	592.131
XILIO DEVELOPMENT INC	9,04	0,44%	25/09/2026	8,93	9,21	30.899
XIMEN MINING CORP	0,0608	1,33%	25/09/2026	0,0608	0,0608	426
XINRY	0,0101	-79,05%	24/09/2026	0,0101	0,0101	6
XMAX INC.	8,71	-0,46%	25/09/2026	8,71	8,81	3.071.608
XNAQF	70,9370	0,34%	25/09/2026	70,6390	71,2820	461.091
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	100,57	3,28%	25/09/2026	96,68	104,41	59.872.439
XORTX THERAPEUTICS INC	1,69	-1,74%	25/09/2026	1,69	1,82	78.642
XOS, INC	2,62	4,80%	25/09/2026	2,44	2,65	435.779
XP INC	20,51	-0,05%	25/09/2026	19,92	20,66	99.324.597
XPEL INC	43,48	-0,62%	25/09/2026	42,94	43,86	9.728.259
XPENG INC	10,12	-1,27%	25/09/2026	10,05	10,17	58.036.702
XPERI INC	5,56	2,02%	25/09/2026	5,41	5,58	1.514.961
XPLR INFRASTRUCTURE LP UNIT	10,55	0,76%	25/09/2026	10,45	10,63	7.281.895
XPO INC	173,17	-1,68%	25/09/2026	172,18	176,97	235.847.842
XPONENTIAL FITNESS INC	3,92	4,53%	25/09/2026	3,71	3,93	1.425.735
XRN-P-A	24,7800	-0,42%	25/09/2026	24,7455	24,8900	88.762
XRN-P-B	25,5500	-0,89%	25/09/2026	25,5500	25,9400	19.852
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9800		25/09/2026	9,9800	9,9800	0
XSOLLA SPAC 1 WARRANTS	0,2500	19,10%	25/09/2026	0,2499	0,2500	879
XTAAF	213,7500		25/09/2026	213,7500	213,7500	0

1 2 »