Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,93 2,49% Ora15:59 4,91 5,08 156.425
X-ENERGY, INC. CLASS A COMMON STOCK 26,43 -1,78% Ora15:59 26,13 27,50 24.066.738
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,12 -4,52% Ora15:59 4,10 4,33 329.828
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,46 -0,70% Ora15:59 18,27 18,59 859.691
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 16,10 -0,65% Ora15:59 15,55 16,45 17.502.293
XBIOTECH INC 2,37 -2,07% Ora15:58 2,34 2,44 39.522
XBIOTECH INC 14,6200 Data28/05/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,30 -6,33% Ora15:53 2,25 2,71 7.199
XBP EUROPE HOLDINGS INC 0,0501 -15,23% Data29/05/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,29 5,29% Ora15:58 2,07 2,29 30.639
XCEL ENERGY INC 76,30 -4,03% Ora15:59 76,16 78,69 46.123.795
XCEL ENERGY INC - PREFERRED 24,0500 -0,17% Data28/05/2026 24,0500 24,1600 42.376
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4951 -0,20% Ora15:59 0,4901 0,5444 848.336
XCHANGE TEC.INC 0,9800 -2,97% Ora15:41 0,9800 1,0200 1.748
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6700 1,52% Ora15:59 0,6700 0,7429 3.752
XCRAFT ENTERPRISES, INC 1,9500 Data29/05/2026 1,9500 1,9500 0
XDEVF 83,4187 2,55% Data29/05/2026 83,4187 83,4187 12.263
XEBRA BRANDS LTD 0,0001 Data29/05/2026 0,0001 0,0001 0
XENCOR, INC 11,81 -0,59% Ora15:59 11,51 11,99 1.371.279
XENETIC BIOSCIENCES INC 3,29 4,44% Ora15:59 3,05 3,30 39.664
XENIA HOTELS & RESORTS INC 17,51 0,81% Ora15:59 17,23 17,57 1.367.704
XENON PHARMACEUTICALS INC 53,39 -2,45% Ora15:59 53,10 55,24 28.060.201
XERIANT INC 0,0169 2,42% Data29/05/2026 0,0139 0,0179 45.717
XERIS PHARMACEUTICALS INC 6,07 -1,54% Ora15:59 5,99 6,19 2.084.742
XEROX HOLDINGS CORPORATION 3,10 -4,48% Ora15:59 3,05 3,40 5.680.516
XEROX HOLDINGS WARRANTS 8$ 28 0,4000 -6,98% Ora15:59 0,4000 0,4600 53.150
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 12,45 3,06% Ora15:59 11,62 12,76 369.617
XILIO DEVELOPMENT INC 8,27 -2,25% Ora15:59 8,20 8,53 69.768
XIMEN MINING CORP 0,0570 Data29/05/2026 0,0570 0,0570 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data28/05/2026 1,9500 1,9500 0
XMAX INC 8,56 Ora15:59 8,44 8,67 2.856.091
XNAQF 70,3900 0,53% Data29/05/2026 70,2700 70,6100 302.677
XOMA CORPORATION 25,3400 -0,08% Data29/05/2026 25,3400 25,3400 11.175
XOMA ROYALTY CORPORATION 41,67 -0,11% Ora15:59 41,54 41,74 1.029.792
XOMETRY INC 95,23 -0,06% Ora15:59 93,31 99,86 8.694.628
XORTX THERAPEUTICS INC 2,20 -4,35% Ora15:59 2,13 2,30 14.369
XOS EQUITY WARRANTS 0,0038 90,00% Data29/05/2026 0,0038 0,0038 0
XOS, INC 2,34 2,63% Ora15:59 2,24 2,34 14.199
XP INC 16,60 -0,42% Ora15:59 16,41 16,80 12.430.079
XP INC 44,0000 Data28/05/2026 44,0000 44,0000 0
XPEL INC 44,58 -2,49% Ora15:59 43,48 45,34 2.450.549
XPENG INC 17,17 4,38% Ora15:59 17,13 17,63 27.006.003
XPERI INC 7,80 -1,90% Ora15:59 7,59 7,97 872.836
XPLR INFRASTRUCTURE LP UNIT 12,46 -0,16% Ora15:59 12,17 12,61 2.588.559
XPO INC 220,98 3,14% Ora15:59 209,83 221,62 38.027.973
XPONENTIAL FITNESS INC 5,67 3,28% Ora15:59 5,40 5,76 521.481
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data29/05/2026 210,6700 210,6700 0