Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,88 2,09% Ora15:59 4,75 5,09 155.896
X-ENERGY, INC. CLASS A COMMON STOCK 16,34 12,11% Ora15:59 15,12 16,59 38.717.408
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0100 Data16/09/2026 10,0100 10,0200 403.593
X3 ACQUISITION CORP. LTD. UNIT 10,2500 Data11/09/2026 10,2500 10,2500 0
X4 PHARMACEUTICALS INC 3,50 -0,28% Ora15:59 3,41 3,59 541.803
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,31 0,60% Ora15:58 19,16 19,38 461.565
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 7,66 2,13% Ora15:59 7,58 7,80 3.487.660
XBIOTECH INC 2,16 0,47% Ora15:59 2,14 2,18 20.896
XBP EUROPE HOLDINGS INC 3,19 8,87% Ora14:15 2,80 3,19 37.906
XBP EUROPE HOLDINGS INC 0,0317 Data15/09/2026 0,0317 0,0318 13
XCEL BRANDS INC 0,9150 3,98% Ora15:29 0,8897 0,9448 1.175
XCEL ENERGY INC 73,62 1,25% Ora15:59 72,82 73,74 63.409.106
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,7800 1,16% Data16/09/2026 21,4000 21,7900 25.940
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4516 4,54% Ora15:59 0,4306 0,4635 522.917
XCHANGE TEC.INC 2,63 1,15% Ora15:58 2,56 2,71 10.803
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,1164 -0,75% Data16/09/2026 3,1000 3,1550 12.039
XDEVF 84,3305 -1,28% Data15/09/2026 84,3305 84,3305 20.914
XENCOR, INC 24,62 3,84% Ora15:59 24,00 24,87 3.866.705
XENETIC BIOSCIENCES INC 2,45 11,64% Ora15:59 2,15 2,46 278.488
XENIA HOTELS & RESORTS INC 17,64 0,57% Ora15:59 17,62 17,84 2.304.143
XENON PHARMACEUTICALS INC 57,36 1,06% Ora15:59 56,87 58,15 13.965.626
XERIANT INC 0,0099 3,12% Data16/09/2026 0,0097 0,0100 6.359
XERIS PHARMACEUTICALS INC 8,17 4,95% Ora15:59 7,73 8,18 4.029.091
XEROX HOLDINGS CORPORATION 3,62 3,88% Ora15:59 3,45 3,63 2.868.773
XEROX HOLDINGS CORPORATION WARRANTS 0,3283 5,90% Ora15:58 0,2900 0,3360 37.972
XETRF 8,5770 3,96% Data11/09/2026 8,5770 8,5770 1.715
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data14/09/2026 10,0000 10,0000 4.280
XIAO-I CORP 2,09 0,72% Ora15:56 2,05 2,28 105.339
XILIO DEVELOPMENT INC 9,00 0,22% Ora15:59 8,98 9,05 40.966
XIMEN MINING CORP 0,0540 Data16/09/2026 0,0540 0,0540 0
XMAX INC. 8,75 -0,40% Ora15:59 8,71 8,87 416.602
XNAQF 66,9872 -0,34% Data16/09/2026 66,7621 67,6653 1.091.623
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 95,27 2,28% Ora15:59 94,94 99,93 15.688.547
XORTX THERAPEUTICS INC 1,69 -5,06% Ora15:58 1,59 1,78 15.017
XOS, INC 2,59 3,19% Ora15:59 2,55 2,68 188.006
XP INC 20,20 2,20% Ora15:59 19,55 20,42 31.142.742
XPEL INC 44,45 -2,82% Ora15:59 44,35 46,11 936.692
XPENG INC 10,60 2,51% Ora15:59 10,43 10,83 15.673.271
XPERI INC 5,54 0,36% Ora15:59 5,51 5,59 340.357
XPLR INFRASTRUCTURE LP UNIT 11,28 1,94% Ora15:59 11,13 11,35 2.071.379
XPO INC 175,48 0,61% Ora15:59 171,69 178,88 54.670.897
XPONENTIAL FITNESS INC 3,74 -0,80% Ora15:59 3,72 3,84 257.846
XRN-P-A 24,9800 -0,08% Data16/09/2026 24,9800 25,0100 31.750
XRN-P-B 25,6400 0,63% Data16/09/2026 25,0700 26,4000 2.454.799
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0000 Data16/09/2026 10,0000 10,0000 3.110
XSOLLA SPAC 1 UNITS 10,0100 Data11/09/2026 10,0100 10,0100 0
XSOLLA SPAC 1 WARRANTS 0,2100 Data10/09/2026 0,2000 0,2100 10.265
XTAAF 213,7500 Data16/09/2026 213,7500 213,7500 0