Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 6,40 -2,29% Ora15:59 6,40 6,74 422.709
X3 HOLDINGS CO LTD 1,96 5,95% Ora16:00 1,83 2,53 22.217.804
X4 PHARMACEUTICALS INC 3,58 -2,19% Ora15:59 3,50 3,79 1.866.340
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,61 0,55% Ora15:59 4,57 4,61 1.615.352
XAXCX 10,3900 Data19/12/2025 10,3900 10,3900 0
XBIOTECH INC 2,50 -1,19% Ora16:00 2,49 2,54 24.772
XBP EUROPE HOLDINGS INC 6,37 12,15% Ora15:59 5,45 6,60 88.716
XBP EUROPE HOLDINGS INC 0,0304 -0,33% Data19/12/2025 0,0300 0,0304 15
XCEL BRANDS INC 1,21 9,01% Ora15:59 1,10 1,25 53.949
XCEL ENERGY INC 72,67 -1,28% Ora16:00 72,45 73,59 178.183.610
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0200 Data19/12/2025 25,0101 25,0700 1.000.675
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3766 7,75% Ora16:00 0,3351 0,4167 227.975
XCHANGE TEC.INC 0,8602 -7,51% Ora15:59 0,8220 0,9000 4.286
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,23 9,30% Ora15:59 1,10 1,25 23.047
XCORPOREAL INC 0,0001 Data19/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data19/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -52,00% Data19/12/2025 0,0072 0,0072 4
XENCOR, INC 15,55 -0,89% Ora16:00 15,51 16,12 5.047.095
XENETIC BIOSCIENCES INC 2,15 4,37% Ora16:00 2,09 2,18 24.757
XENIA HOTELS & RESORTS INC 14,97 -0,80% Ora15:59 14,94 15,11 3.891.787
XENON PHARMACEUTICALS INC 43,99 1,76% Ora15:59 43,26 44,45 16.255.351
XERIANT INC 0,0120 -7,69% Data19/12/2025 0,0110 0,0140 2.448
XERIS PHARMACEUTICALS INC 7,34 4,71% Ora16:00 6,97 7,45 9.694.844
XEROX HOLDINGS CORPORATION 2,63 -1,69% Ora15:59 2,61 2,69 3.671.447
XIAO-I CORP 0,5150 9,20% Ora16:00 0,4800 0,5300 138.038
XILIO DEVELOPMENT INC 0,6690 2,92% Ora16:00 0,6500 0,6788 87.493
XIMEN MINING CORP 0,0500 16,28% Data19/12/2025 0,0500 0,0500 500
XMAX INC. 6,07 0,83% Ora15:59 5,98 6,11 3.318.938
XNAQF 58,4150 0,22% Data19/12/2025 58,2550 58,7650 800.286
XOMA CORP 26,5650 -0,88% Data19/12/2025 26,5650 26,7635 31.028
XOMA CORPORATION 25,5900 0,55% Data19/12/2025 25,4600 25,5900 69.093
XOMA ROYALTY CORPORATION 25,39 1,97% Ora16:00 24,81 25,70 2.375.906
XOMETRY INC 61,55 3,83% Ora15:59 58,96 62,23 27.776.736
XORTX THERAPEUTICS INC 0,6000 1,59% Ora15:59 0,5919 0,6120 6.087
XOS EQUITY WARRANTS 0,0054 10,20% Data19/12/2025 0,0045 0,0065 22
XOS, INC 2,07 2,99% Ora16:00 2,00 2,17 66.010
XP INC 16,01 0,82% Ora16:00 15,90 16,26 35.184.556
XPEL INC 50,97 -0,03% Ora15:59 50,42 51,77 6.124.405
XPENG INC 19,87 6,80% Ora15:59 19,61 20,10 103.699.317
XPERI INC 5,86 -0,34% Ora16:00 5,80 5,88 701.934
XPLR INFRASTRUCTURE LP UNIT 9,26 -1,44% Ora15:59 9,24 9,44 3.951.734
XPO INC 138,61 -1,64% Ora15:59 134,61 140,63 114.258.763
XPONENTIAL FITNESS INC 7,7000 1,58% Data19/12/2025 7,5600 7,8400 3.946.250
XTAAF 209,2100 Data19/12/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0446 Data19/12/2025 0,0446 0,0446 0
XTAIF 0,5500 10,89% Data19/12/2025 0,4700 0,5500 6.310
XTANT MEDICAL HOLDINGS INC 0,8000 3,73% Ora15:59 0,7793 0,8300 179.900
XTI AEROSPACE, INC. 1,36 6,69% Ora15:59 1,27 1,38 1.148.828
XTL BIOPHARMACEUTICA 0,8171 0,88% Ora15:59 0,7847 0,8400 31.234
XTRA-GOLD RESOURCES CORP 2,5400 Data19/12/2025 2,5400 2,5400 254