Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,40 -0,68% Ora15:59 4,30 4,59 123.468
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,08 0,93% Ora15:55 1,06 1,09 28.929
X4 PHARMACEUTICALS INC 4,27 2,28% Ora15:59 4,10 4,50 486.719
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,18 -2,45% Ora15:59 3,18 3,30 842.127
XBIOTECH INC 2,33 -0,85% Ora15:59 2,32 2,40 50.117
XBP EUROPE HOLDINGS INC 3,71 -13,32% Ora15:58 3,31 4,25 52.935
XBP EUROPE HOLDINGS INC 0,0501 Data20/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,59 21,37% Ora15:59 1,27 1,62 59.850
XCEL ENERGY INC 76,76 -3,48% Ora15:59 76,20 79,67 61.148.167
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,4600 -1,29% Data20/03/2026 24,3200 24,8500 2.402.608
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3306 -5,62% Ora15:59 0,3130 0,3700 513.781
XCHANGE TEC.INC 0,9894 17,79% Ora15:57 0,9190 0,9897 6.572
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,38 8,60% Ora15:59 1,19 1,40 18.212
XCORPOREAL INC 0,0001 Data20/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data20/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data20/03/2026 0,0400 0,0400 0
XENCOR, INC 12,12 Ora15:59 11,79 12,42 4.165.106
XENETIC BIOSCIENCES INC 3,14 3,63% Ora15:57 2,96 3,14 16.447
XENIA HOTELS & RESORTS INC 14,27 -3,06% Ora15:59 14,19 14,78 1.000.844
XENON PHARMACEUTICALS INC 54,84 -0,60% Ora15:59 54,51 55,96 14.297.038
XERIANT INC 0,0070 Data20/03/2026 0,0070 0,0070 3.011
XERIS PHARMACEUTICALS INC 5,44 -2,60% Ora15:59 5,40 5,61 1.412.300
XEROX HOLDINGS CORPORATION 1,36 -7,82% Ora15:59 1,35 1,47 1.014.936
XEROX HOLDINGS WARRANTS 8$ 28 0,0942 -12,04% Ora15:59 0,0920 0,1110 8.790
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1251 -9,22% Ora15:59 0,1251 0,1452 67.047
XILIO DEVELOPMENT INC 7,89 8,23% Ora15:58 7,16 7,99 145.631
XIMEN MINING CORP 0,0600 Data20/03/2026 0,0600 0,0600 0
XMAX INC. 7,01 5,34% Ora15:59 6,54 7,17 3.502.138
XNAQF 55,2700 -2,14% Data20/03/2026 55,2700 56,0600 125.850
XOMA CORP 25,6000 -0,58% Data20/03/2026 25,5600 25,6000 8.243
XOMA CORPORATION 25,3300 -0,04% Data20/03/2026 25,3300 25,4489 24.798
XOMA ROYALTY CORPORATION 28,72 -0,14% Ora15:59 28,51 29,71 540.027
XOMETRY INC 39,18 -1,90% Ora15:59 38,38 40,17 5.050.525
XORTX THERAPEUTICS INC 0,3960 -3,41% Ora15:50 0,3850 0,4321 6.383
XOS EQUITY WARRANTS 0,0037 Data20/03/2026 0,0037 0,0037 3
XOS, INC 2,00 4,28% Ora15:59 1,92 2,03 17.734
XP INC 18,20 -3,81% Ora15:59 17,92 18,72 15.131.956
XPEL INC 38,79 0,86% Ora15:59 37,63 38,88 2.337.231
XPENG INC 17,57 -8,25% Ora15:59 17,39 18,67 35.962.942
XPERI INC 5,64 -3,26% Ora15:59 5,61 5,78 130.530
XPLR INFRASTRUCTURE LP UNIT 9,92 -3,41% Ora15:59 9,90 10,28 1.288.860
XPO INC 181,69 -3,03% Ora15:59 178,98 188,88 53.323.257
XPONENTIAL FITNESS INC 5,6700 -0,87% Data20/03/2026 5,5600 5,8400 2.564.581
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data20/03/2026 210,6700 210,6700 0
XTAIF 0,4801 -3,98% Data20/03/2026 0,4801 0,5100 30.174
XTANT MEDICAL HOLDINGS INC 0,6099 3,55% Ora15:59 0,5651 0,6268 36.248
XTI AEROSPACE, INC. 2,16 -5,48% Ora15:59 2,06 2,24 1.414.120