Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,49 -24,40% Ora15:26 3,41 4,19 1.047.889
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,04 -1,89% Ora15:17 1,03 1,05 19.357
X4 PHARMACEUTICALS INC 4,28 4,65% Ora15:27 3,99 4,51 511.699
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,87 3,36% Ora15:25 16,18 16,90 892.145
XBIOTECH INC 2,33 -1,27% Ora13:45 2,33 2,36 10.312
XBP EUROPE HOLDINGS INC 4,38 1,86% Ora14:52 4,38 4,39 1.755
XBP EUROPE HOLDINGS INC 0,0501 Data25/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,62 -1,52% Ora14:50 1,56 1,65 8.712
XCEL ENERGY INC 77,79 0,12% Ora15:28 77,24 78,35 31.532.869
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,7200 0,04% Data25/03/2026 24,7200 24,8500 1.297.528
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4200 17,94% Ora15:28 0,3542 0,4347 1.649.903
XCHANGE TEC.INC 0,9000 0,36% Ora14:16 0,9000 0,9000 317
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,10 -11,28% Ora15:18 1,05 1,28 36.373
XCORPOREAL INC 0,0001 Data25/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data25/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data25/03/2026 0,0400 0,0400 0
XENCOR, INC 12,35 -0,40% Ora15:28 12,16 12,82 1.018.781
XENETIC BIOSCIENCES INC 2,85 -4,68% Ora14:50 2,77 2,98 10.262
XENIA HOTELS & RESORTS INC 15,04 0,13% Ora15:28 14,99 15,32 1.098.830
XENON PHARMACEUTICALS INC 55,87 0,54% Ora15:28 55,00 56,22 11.427.178
XERIANT INC 0,0065 Data25/03/2026 0,0061 0,0069 458
XERIS PHARMACEUTICALS INC 5,62 5,94% Ora15:28 5,26 5,66 2.475.772
XEROX HOLDINGS CORPORATION 1,46 3,19% Ora15:28 1,41 1,50 626.522
XEROX HOLDINGS WARRANTS 8$ 28 0,1000 27,71% Ora15:28 0,0740 0,1100 36.475
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1086 -12,42% Ora15:15 0,1058 0,1232 22.255
XILIO DEVELOPMENT INC 8,66 1,52% Ora14:09 8,41 9,25 237.947
XIMEN MINING CORP 0,0560 Data25/03/2026 0,0560 0,0560 0
XMAX INC. 7,27 0,28% Ora15:28 7,18 7,37 2.107.221
XNAQF 56,1900 1,08% Data25/03/2026 56,0400 56,3300 629.328
XOMA CORP 25,6000 Data25/03/2026 25,6000 25,6000 0
XOMA CORPORATION 25,4200 0,04% Data25/03/2026 25,4200 25,4200 8.160
XOMA ROYALTY CORPORATION 30,53 1,08% Ora15:26 29,70 31,50 671.804
XOMETRY INC 41,03 -1,45% Ora15:27 40,75 42,80 3.171.297
XORTX THERAPEUTICS INC 0,3450 -9,69% Ora15:23 0,3450 0,3985 5.005
XOS EQUITY WARRANTS 0,0037 Data25/03/2026 0,0037 0,0040 4
XOS, INC 2,08 1,96% Ora15:25 2,03 2,15 30.626
XP INC 18,70 -5,05% Ora15:28 18,54 19,50 12.869.611
XPEL INC 40,16 -2,29% Ora15:23 39,80 41,56 701.625
XPENG INC 17,60 -6,68% Ora15:28 17,32 18,19 22.469.668
XPERI INC 5,56 -0,54% Ora15:25 5,54 5,70 148.509
XPLR INFRASTRUCTURE LP UNIT 10,12 -1,84% Ora15:28 10,01 10,33 812.837
XPO INC 190,11 -1,43% Ora15:28 187,35 192,59 27.038.114
XPONENTIAL FITNESS INC 5,9400 2,59% Data25/03/2026 5,7350 5,9700 1.347.412
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data25/03/2026 210,6700 210,6700 0
XTAIF 0,7000 1,45% Data25/03/2026 0,6250 0,9000 68.627
XTANT MEDICAL HOLDINGS INC 0,5589 -0,20% Ora15:27 0,5580 0,5790 24.106
XTI AEROSPACE, INC. 2,26 -3,42% Ora15:28 2,25 2,35 1.124.792