Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,26	-4,80%	09:47	5,26	5,40	4.954
X-ENERGY, INC. CLASS A COMMON STOCK	17,05	-1,25%	10:01	16,89	17,38	3.438.310
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000		09/09/2026	10,0000	10,0000	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		09/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2300	4,50%	04/09/2026	0,2300	0,2300	19.147
X4 PHARMACEUTICALS INC	3,60		10:01	3,44	3,68	4.060.028
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,35	-0,15%	09:59	19,30	19,35	35.016
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,25	2,21%	10:01	8,92	9,30	932.880
XBIOTECH INC	2,17	-0,55%	09:55	2,15	2,17	1.857
XBP EUROPE HOLDINGS INC	2,8150	0,18%	09/09/2026	2,8100	2,9750	23.784
XBP EUROPE HOLDINGS INC	0,0317	1,28%	08/09/2026	0,0317	0,0317	32
XCEL BRANDS INC	0,8884	-1,30%	09/09/2026	0,8884	0,9301	8.497
XCEL ENERGY INC	76,33	0,18%	10:01	76,10	76,72	4.368.176
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,1700	-0,89%	09/09/2026	22,1700	22,5000	20.352
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4160	-1,86%	10:01	0,4100	0,4230	15.784
XCHANGE TEC.INC	3,2600	6,19%	09/09/2026	3,0000	3,3780	82.152
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1200	3,31%	09/09/2026	3,0066	3,1900	61.333
XDEVF	85,4214	-1,13%	09/09/2026	85,4214	85,4214	162.044
XENCOR, INC	24,33	-2,45%	10:00	23,86	24,62	332.572
XENETIC BIOSCIENCES INC	4,2150	-1,52%	09/09/2026	4,1100	4,3000	112.570

XENIA HOTELS & RESORTS INC	17,64		10:00	17,60	17,68	60.089
XENON PHARMACEUTICALS INC	58,40	-0,98%	10:01	58,00	58,54	328.374
XERIANT INC	0,0101	-5,61%	09/09/2026	0,0100	0,0110	10.429
XERIS PHARMACEUTICALS INC	7,84	1,62%	10:01	7,79	7,99	446.944
XEROX HOLDINGS CORPORATION	3,12	-0,80%	09:59	3,09	3,15	176.995
XEROX HOLDINGS CORPORATION WARRANTS	0,3173	2,35%	09:53	0,3173	0,3190	32
XETRF	8,2500	-0,84%	09/09/2026	8,2500	8,2500	3.300
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9900	-0,10%	09/09/2026	9,9900	9,9900	1.938
XIAO-I CORP	2,98	-3,56%	09:57	2,93	2,98	7.752
XILIO DEVELOPMENT INC	8,95	-0,22%	09:53	8,95	9,04	895
XIMEN MINING CORP	0,0470		09/09/2026	0,0470	0,0470	0
XINRY	0,0101		09/09/2026	0,0101	0,0101	33
XMAX INC.	8,50		09:58	8,44	8,51	104.727
XNAQF	68,2940	-0,40%	09/09/2026	68,2940	68,4110	191.223
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	85,66	0,08%	10:01	83,27	86,32	2.141.775
XORTX THERAPEUTICS INC	2,1580	-5,35%	09/09/2026	2,1500	2,3100	32.137
XOS, INC	2,85	1,06%	09:59	2,78	2,85	2.785
XP INC	18,99	-0,26%	10:01	18,79	19,17	2.999.136
XPEL INC	48,44	-0,72%	09:54	47,97	48,51	157.770
XPENG INC	10,39	-1,75%	10:01	10,35	10,46	2.340.706
XPERI INC	5,76	-1,20%	09:55	5,76	5,81	12.120
XPLR INFRASTRUCTURE LP UNIT	11,54	-1,58%	09:55	11,52	11,59	142.197
XPO INC	183,07	-0,64%	10:01	182,66	188,18	1.939.581
XPONENTIAL FITNESS INC	3,90	-3,23%	09:59	3,84	3,99	72.565
XRN-P-A	24,8900	-0,28%	09/09/2026	24,8250	25,0000	83.581
XRN-P-B	25,2500	-1,42%	09/09/2026	25,1000	25,3517	82.997
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000	0,10%	09/09/2026	10,0000	10,0000	20.420
XSOLLA SPAC 1 UNITS	10,0100		09/09/2026	10,0100	10,0100	0

1 2 »