Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,84 -0,82% Ora15:59 4,80 4,90 50.516
X-ENERGY, INC. CLASS A COMMON STOCK 19,13 -9,32% Ora15:59 18,72 20,84 22.299.371
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,09 2,27% Ora15:59 4,00 4,17 448.697
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,20 0,17% Ora15:58 17,13 17,27 384.900
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 11,83 -3,47% Ora15:59 11,68 12,05 5.773.082
XBIOTECH INC 2,35 0,86% Ora15:49 2,31 2,35 15.923
XBP EUROPE HOLDINGS INC 2,32 4,98% Ora15:05 2,25 2,39 4.966
XBP EUROPE HOLDINGS INC 0,0461 -23,17% Data24/06/2026 0,0461 0,0556 392
XCEL BRANDS INC 1,90 -5,00% Ora15:59 1,90 2,07 70.686
XCEL ENERGY INC 81,48 1,43% Ora15:59 80,35 81,72 63.394.625
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,4700 -0,17% Data24/06/2026 23,4200 23,6400 17.649
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4283 -6,20% Ora15:59 0,4110 0,4800 407.531
XCHANGE TEC.INC 0,9750 2,63% Ora14:42 0,9200 1,0000 2.098
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,8000 -20,79% Ora15:50 0,7400 0,8457 74.563
XCORPOREAL INC 0,0001 Data24/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data24/06/2026 1,9500 1,9500 0
XDEVF 84,3367 1,28% Data22/06/2026 84,3182 84,3367 177.107
XEBRA BRANDS LTD 0,0001 Data24/06/2026 0,0001 0,0001 0
XENCOR, INC 14,47 2,73% Ora15:59 14,34 14,95 1.919.889
XENETIC BIOSCIENCES INC 2,94 1,52% Ora15:15 2,86 2,96 24.266
XENIA HOTELS & RESORTS INC 20,21 0,90% Ora15:59 19,88 20,23 2.142.789
XENON PHARMACEUTICALS INC 55,60 1,80% Ora15:59 54,72 56,55 17.485.585
XERIANT INC 0,0180 5,88% Data24/06/2026 0,0170 0,0190 36.599
XERIS PHARMACEUTICALS INC 7,38 2,43% Ora15:59 7,28 7,51 2.612.841
XEROX HOLDINGS CORPORATION 3,15 0,16% Ora15:59 3,06 3,20 1.894.918
XEROX HOLDINGS WARRANTS 8$ 28 0,2900 -9,38% Ora15:59 0,2710 0,3399 8.926
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 2,38 -21,19% Ora15:59 2,31 2,76 613.064
XILIO DEVELOPMENT INC 8,97 0,79% Ora15:38 8,91 9,09 54.031
XIMEN MINING CORP 0,0790 33,90% Data24/06/2026 0,0790 0,0850 790
XMAX INC 8,34 -2,97% Ora16:00 8,25 8,78 1.915.930
XNAQF 67,6800 -0,80% Data24/06/2026 67,5700 68,5600 121.824
XOMA CORPORATION 25,4400 0,04% Data24/06/2026 25,4400 25,4500 99.699
XOMA ROYALTY CORPORATION 42,14 0,45% Ora15:56 41,81 42,14 2.083.600
XOMA ROYALTY CORPORATION 25,4750 Data24/06/2026 25,4600 25,4800 138.176
XOMETRY INC 91,74 -0,03% Ora16:00 90,66 94,84 5.827.325
XORTX THERAPEUTICS INC 2,11 1,44% Ora15:40 2,07 2,17 2.307
XOS EQUITY WARRANTS 0,0040 -9,09% Data24/06/2026 0,0031 0,0040 3
XOS, INC 2,97 -7,76% Ora15:59 2,96 3,28 315.861
XP INC 15,56 -1,05% Ora15:59 15,52 15,85 10.662.375
XPEL INC 45,87 -0,20% Ora15:59 45,46 47,00 1.477.193
XPENG INC 12,48 -2,23% Ora16:00 12,44 12,73 12.224.227
XPERI INC 7,84 -2,37% Ora15:59 7,79 8,24 728.061
XPLR INFRASTRUCTURE LP UNIT 11,70 1,34% Ora15:59 11,50 11,72 1.462.891
XPO INC 196,78 -1,22% Ora15:59 195,85 201,44 31.302.827
XPONENTIAL FITNESS INC 7,02 2,93% Ora15:59 6,75 7,12 525.763
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data24/06/2026 210,6700 210,6700 0
XTAIF 0,4250 Data24/06/2026 0,4250 0,4250 5.115