Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,00 1,01% Ora15:59 4,95 5,17 99.281
X-ENERGY, INC. CLASS A COMMON STOCK 18,81 -0,37% Ora15:59 18,28 19,22 19.857.943
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,25 5,72% Ora15:59 4,00 4,25 380.719
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,71 1,75% Ora16:00 17,43 17,75 652.714
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 11,03 -1,65% Ora15:59 10,63 11,35 9.387.418
XBIOTECH INC 2,32 -0,43% Ora15:41 2,30 2,33 19.712
XBP EUROPE HOLDINGS INC 2,50 -1,19% Ora15:49 2,44 2,54 4.492
XBP EUROPE HOLDINGS INC 0,0461 -23,17% Data24/06/2026 0,0461 0,0556 392
XCEL BRANDS INC 1,75 -2,23% Ora15:59 1,75 1,83 8.939
XCEL ENERGY INC 81,98 -0,31% Ora15:59 81,50 82,60 44.388.559
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,5000 0,26% Data29/06/2026 23,4100 23,5600 22.184
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4207 17,25% Ora15:58 0,3801 0,4213 384.334
XCHANGE TEC.INC 0,9200 2,21% Ora15:27 0,9200 0,9201 2.611
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,8188 -5,89% Ora15:58 0,6644 0,8220 80.556
XCORPOREAL INC 0,0001 Data29/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data29/06/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0001 Data29/06/2026 0,0001 0,0001 0
XENCOR, INC 15,61 3,72% Ora15:59 14,82 15,62 1.992.366
XENETIC BIOSCIENCES INC 3,01 2,05% Ora10:18 2,91 3,01 2.598
XENIA HOTELS & RESORTS INC 20,64 -0,84% Ora15:59 20,51 20,79 3.711.209
XENON PHARMACEUTICALS INC 60,13 0,65% Ora15:59 58,13 60,16 21.406.686
XERIANT INC 0,0138 -18,82% Data29/06/2026 0,0138 0,0172 48.776
XERIS PHARMACEUTICALS INC 7,75 0,72% Ora15:59 7,62 7,84 2.669.994
XEROX HOLDINGS CORPORATION 3,17 -4,38% Ora15:59 3,12 3,40 2.965.264
XEROX HOLDINGS WARRANTS 8$ 28 0,2740 -5,61% Ora15:57 0,2601 0,3100 20.373
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 1,93 -2,77% Ora15:58 1,86 2,04 118.873
XILIO DEVELOPMENT INC 9,37 3,54% Ora15:58 8,89 9,54 404.629
XIMEN MINING CORP 0,0790 Data29/06/2026 0,0790 0,0790 0
XMAX INC 8,97 2,57% Ora15:59 8,38 9,06 1.922.838
XNAQF 69,0680 2,15% Data29/06/2026 68,2800 69,0680 386.781
XOMA CORPORATION 25,4500 0,04% Data29/06/2026 25,4400 25,4500 194.489
XOMA ROYALTY CORPORATION 42,17 0,05% Ora15:59 42,01 42,34 2.845.334
XOMA ROYALTY CORPORATION 25,4700 -0,08% Data29/06/2026 25,4700 25,4700 5.145
XOMETRY INC 94,34 -0,03% Ora15:59 93,21 97,10 11.191.756
XORTX THERAPEUTICS INC 2,20 0,46% Ora14:16 2,17 2,24 10.100
XOS EQUITY WARRANTS 0,0047 17,50% Data29/06/2026 0,0020 0,0048 932
XOS, INC 2,87 1,06% Ora15:58 2,77 2,92 243.454
XP INC 16,32 1,15% Ora15:59 16,09 16,48 9.000.527
XPEL INC 48,80 -1,16% Ora15:59 47,45 49,23 2.587.745
XPENG INC 12,80 5,87% Ora15:59 12,19 12,82 20.120.332
XPERI INC 8,27 2,48% Ora15:59 8,07 8,31 860.214
XPLR INFRASTRUCTURE LP UNIT 11,85 -1,50% Ora15:59 11,85 12,12 1.416.200
XPO INC 206,02 2,26% Ora15:59 201,26 206,86 43.040.793
XPONENTIAL FITNESS INC 7,14 1,28% Ora15:59 6,94 7,16 409.810
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data29/06/2026 210,6700 210,6700 0
XTAIF 0,4200 Data29/06/2026 0,4200 0,4200 6.512
XTANT MEDICAL HOLDINGS INC 0,4220 0,45% Ora15:19 0,4220 0,4254 4.132