Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,22 -3,69% Ora15:59 5,05 5,31 99.609
X-ENERGY, INC. CLASS A COMMON STOCK 18,27 -4,40% Ora15:59 18,05 20,37 29.403.818
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0000 0,10% Data25/08/2026 10,0000 10,0000 59.690
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data25/08/2026 10,0900 10,0900 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 -0,04% Data25/08/2026 0,2500 0,2501 1.289
X4 PHARMACEUTICALS INC 4,17 0,24% Ora15:59 4,08 4,23 973.398
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,39 -0,36% Ora15:59 19,39 19,47 284.241
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,27 -3,30% Ora15:59 10,21 10,73 2.291.321
XBIOTECH INC 2,29 -0,43% Ora15:59 2,29 2,32 21.364
XBP EUROPE HOLDINGS INC 2,87 2,50% Ora15:46 2,55 2,97 32.238
XBP EUROPE HOLDINGS INC 0,0450 Data19/08/2026 0,0450 0,0450 26
XCEL BRANDS INC 0,9802 13,96% Ora15:50 0,9001 1,0800 86.203
XCEL ENERGY INC 77,70 0,66% Ora15:59 77,16 77,90 48.530.844
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,6100 0,09% Data25/08/2026 22,4400 22,7500 7.914
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3899 10,17% Ora15:59 0,3509 0,3906 395.492
XCHANGE TEC.INC 4,10 1,99% Ora15:58 3,81 4,11 18.486
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,2200 -7,05% Data25/08/2026 4,0100 4,7200 83.261
XDEVF 84,0910 -0,31% Data24/08/2026 84,0638 84,0910 60.125
XENCOR, INC 28,45 -2,92% Ora15:59 28,45 29,23 13.097.625
XENETIC BIOSCIENCES INC 3,85 0,79% Ora15:59 3,70 3,88 52.142
XENIA HOTELS & RESORTS INC 19,29 -2,01% Ora15:59 19,22 19,56 4.071.211
XENON PHARMACEUTICALS INC 63,79 5,58% Ora15:59 59,26 64,80 14.289.687
XERIANT INC 0,0120 -3,23% Data25/08/2026 0,0120 0,0130 6.231
XERIS PHARMACEUTICALS INC 8,67 -0,80% Ora15:59 8,61 8,89 2.444.073
XEROX HOLDINGS CORPORATION 2,97 0,51% Ora15:59 2,89 3,02 1.325.124
XEROX HOLDINGS CORPORATION WARRANTS 0,3000 0,70% Ora15:49 0,2902 0,3100 22.164
XETRF 8,2500 6,31% Data25/08/2026 8,2500 8,2500 66.487
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data25/08/2026 9,9900 10,0400 9.909
XIAO-I CORP 0,8199 -37,41% Ora15:59 0,7601 1,1500 3.046.255
XILIO DEVELOPMENT INC 9,04 -0,50% Ora15:38 8,92 9,15 25.842
XIMEN MINING CORP 0,0500 Data25/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data25/08/2026 0,0101 0,0101 10
XMAX INC. 9,11 -1,14% Ora15:59 9,09 9,25 646.612
XNAQF 67,6260 0,54% Data25/08/2026 67,6260 67,9490 201.458
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 88,09 0,35% Ora15:59 85,76 88,61 6.280.103
XORTX THERAPEUTICS INC 2,22 -1,86% Ora15:59 2,16 2,38 1.934
XOS EQUITY WARRANTS 0,0032 Data19/08/2026 0,0017 0,0089 5.163
XOS, INC 3,59 1,99% Ora15:59 3,46 3,98 2.013.553
XP INC 17,82 0,08% Ora15:59 17,79 18,33 14.986.323
XPEL INC 50,75 1,06% Ora15:59 49,88 51,00 1.418.892
XPENG INC 11,71 0,91% Ora15:59 11,70 12,08 22.733.194
XPERI INC 6,13 -2,67% Ora15:59 6,09 6,33 344.191
XPLR INFRASTRUCTURE LP UNIT 11,69 0,26% Ora15:59 11,59 11,78 2.362.862
XPO INC 192,43 0,26% Ora15:59 190,99 194,87 14.843.131
XPONENTIAL FITNESS INC 5,67 8,21% Ora16:00 5,30 5,78 346.785
XRN-P-A 24,8900 -0,04% Data25/08/2026 24,8000 24,9000 40.894
XRN-P-B 25,3300 -0,04% Data24/08/2026 25,3300 25,3300 17.250
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 Data25/08/2026 9,9800 9,9800 0