Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 18,57 -2,47% Ora15:59 18,42 19,24 1.087.089
X3 HOLDINGS CO LTD 1,76 -3,30% Ora15:59 1,67 1,85 77.795
X4 PHARMACEUTICALS INC 1,47 -0,68% Ora16:00 1,45 1,52 502.532
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,4300 0,08% Data14/07/2025 25,4300 25,4300 8.290
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,54 -1,86% Ora15:56 5,53 5,63 1.979.764
XAXCX 0 0 0 0
XBIOTECH INC 2,75 -4,84% Ora16:00 2,75 2,90 35.212
XBP EUROPE HOLDINGS INC 0,9102 -3,28% Ora16:00 0,9001 0,9399 2.508
XBP EUROPE HOLDINGS INC 0,0332 -7,00% Data14/07/2025 0,0323 0,0357 110
XCEL BRANDS INC 1,60 -3,61% Ora15:59 1,56 1,74 205.345
XCEL ENERGY INC 68,33 -1,21% Ora15:59 68,01 69,17 46.175.381
XCF GLOBAL INC 1,78 -4,30% Ora16:00 1,75 1,88 1.260.018
XCHANGE TEC.INC 1,43 5,93% Ora15:59 1,35 1,44 24.906
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,35 1,50% Ora15:19 1,31 1,35 9.502
XCORPOREAL INC 0,0001 Data14/07/2025 0,0001 0,0001 0
XEBRA BRANDS LTD 0,0153 2,00% Data11/07/2025 0,0150 0,0153 2.142
XENCOR, INC 8,45 -4,52% Ora16:00 8,36 9,02 1.589.791
XENETIC BIOSCIENCES INC 3,74 2,18% Ora15:58 3,66 3,76 15.825
XENIA HOTELS & RESORTS INC 12,99 -2,04% Ora15:59 12,97 13,31 3.021.054
XENON PHARMACEUTICALS INC 31,48 -3,44% Ora16:00 31,40 32,79 6.961.583
XERIANT INC 0,0124 3,33% Data14/07/2025 0,0124 0,0124 372
XERIS PHARMACEUTICALS INC 5,29 -2,76% Ora16:00 5,19 5,46 4.762.039
XEROX HOLDINGS CORPORATION 4,87 -4,32% Ora16:00 4,84 5,20 14.052.509
XFLT-P-A 25,4300 0,08% Data14/07/2025 25,4300 25,4300 8.290
XIAO-I CORP 1,98 -1,98% Ora16:00 1,92 2,12 451.116
XILIO THERAPEUTICS INC 0,7131 -3,58% Ora15:59 0,7100 0,7355 73.998
XIMEN MINING CORP 0,0780 -12,36% Data11/07/2025 0,0780 0,0780 16
XINYUAN REAL ESTATE CO LTD 2,63 1,54% Ora15:55 2,44 2,78 63.336
XNAQF 52,5220 -0,04% Data11/07/2025 52,4470 52,8850 467.446
XOMA CORP 25,7000 0,19% Data14/07/2025 25,7000 25,8785 38.807
XOMA CORPORATION 25,4980 0,03% Data14/07/2025 25,3600 25,4980 59.512
XOMA ROYALTY CORPORATION 26,23 -5,51% Ora15:59 25,84 27,99 482.123
XOMETRY INC 34,67 4,33% Ora15:59 33,26 35,02 10.527.896
XORTX THERAPEUTICS INC 0,8500 -2,30% Ora15:08 0,8400 0,9099 5.296
XOS EQUITY WARRANTS 0,0083 -4,60% Data14/07/2025 0,0083 0,0085 111
XOS, INC 3,30 -3,31% Ora16:00 3,30 3,40 22.442
XP INC 18,22 1,45% Ora16:00 18,03 18,32 53.099.735
XPEL INC 35,05 -1,49% Ora16:00 34,33 35,94 2.925.457
XPENG INC 17,92 1,56% Ora15:59 17,67 18,18 65.520.914
XPERI INC 7,53 -1,95% Ora15:59 7,52 7,71 364.074
XPLR INFRASTRUCTURE LP UNIT 9,12 1,11% Ora15:59 9,09 9,37 2.520.655
XPO INC 128,34 -3,09% Ora15:59 128,21 132,63 49.226.527
XPONENTIAL FITNESS INC 10,6400 2,31% Data14/07/2025 10,1200 10,6969 6.606.802
XTAAF 0 0 0 0
XTACY THERAPEUTICS CORP. 0,1313 Data14/07/2025 0,1313 0,1313 0
XTANT MEDICAL HOLDINGS INC 0,6147 -4,46% Ora15:59 0,6147 0,6690 14.085
XTI AEROSPACE INC 2,07 0,49% Ora15:59 1,98 2,10 2.097.189
XTL BIOPHARMACEUTICA 1,63 Ora14:05 1,49 1,63 21.535
XTRA-GOLD RESOURCES CORP 1,5100 1,34% Data11/07/2025 1,5000 1,5100 16.610
XTRACT ONE TECHNOLOGIES INC. 0,2550 -1,16% Data14/07/2025 0,2550 0,2680 7.081