Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,38 2,97% Ora12:49 5,29 5,45 49.920
X-ENERGY, INC. CLASS A COMMON STOCK 15,42 -1,91% Ora12:50 15,33 16,03 10.250.641
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0100 Data24/09/2026 10,0100 10,0100 286.596
X3 ACQUISITION CORP. LTD. WARRANT 0,2056 -10,61% Data22/09/2026 0,2001 0,2200 45.040
X4 PHARMACEUTICALS INC 3,02 0,67% Ora12:47 2,97 3,08 453.173
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,29 -0,36% Ora12:33 19,24 19,30 185.060
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 4,99 -2,16% Ora12:50 4,91 5,20 7.453.775
XBIOTECH INC 2,17 0,23% Ora12:30 2,15 2,17 9.330
XBP EUROPE HOLDINGS INC 3,39 0,45% Ora12:08 3,37 3,41 1.356
XBP EUROPE HOLDINGS INC 0,0401 10,77% Data22/09/2026 0,0328 0,0401 25
XCEL BRANDS INC 0,8013 1,43% Ora12:28 0,7900 0,8500 3.118
XCEL ENERGY INC 69,17 -0,56% Ora12:50 68,72 69,50 40.827.538
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,7000 -1,32% Data24/09/2026 21,6100 21,9900 25.020
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3408 -17,52% Ora12:50 0,3400 0,4279 814.100
XCHANGE TEC.INC 2,36 7,53% Ora11:55 2,21 2,39 11.991
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,1600 Data24/09/2026 3,1000 3,3000 14.596
XDEVF 86,0000 0,01% Data23/09/2026 86,0000 86,0000 140.180
XENCOR, INC 23,94 0,23% Ora12:49 23,31 24,29 1.423.825
XENETIC BIOSCIENCES INC 2,48 0,40% Ora12:46 2,33 2,48 11.018
XENIA HOTELS & RESORTS INC 17,90 -0,17% Ora12:48 17,78 17,94 796.294
XENON PHARMACEUTICALS INC 36,98 -2,84% Ora12:49 36,83 38,26 4.782.425
XERIANT INC 0,0105 -0,94% Data24/09/2026 0,0098 0,0105 1.964
XERIS PHARMACEUTICALS INC 9,03 0,89% Ora12:50 8,85 9,10 1.379.464
XEROX HOLDINGS CORPORATION 3,41 2,41% Ora12:50 3,33 3,51 1.248.999
XEROX HOLDINGS CORPORATION WARRANTS 0,3350 4,69% Ora12:15 0,3300 0,3560 33.157
XETRF 8,8000 3,53% Data23/09/2026 8,8000 8,9200 77.097
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data22/09/2026 10,0200 10,0400 1.171.618
XIAO-I CORP 1,74 -7,44% Ora12:49 1,66 1,79 88.294
XILIO DEVELOPMENT INC 9,00 Ora09:59 9,00 9,00 3.600
XIMEN MINING CORP 0,0600 11,11% Data24/09/2026 0,0600 0,0600 60
XINRY 0,0101 -79,05% Data24/09/2026 0,0101 0,0101 6
XMAX INC. 8,78 0,29% Ora12:49 8,72 8,81 368.227
XNAQF 70,6984 -0,05% Data24/09/2026 70,2000 70,8321 185.442
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 102,58 5,34% Ora12:48 97,05 104,41 5.778.553
XORTX THERAPEUTICS INC 1,76 2,03% Ora11:40 1,70 1,82 7.523
XOS, INC 2,60 4,00% Ora12:30 2,44 2,64 45.952
XP INC 20,48 -0,19% Ora12:50 19,92 20,55 8.720.830
XPEL INC 43,30 -1,04% Ora12:34 43,30 43,86 419.916
XPENG INC 10,12 -1,27% Ora12:49 10,05 10,17 6.309.909
XPERI INC 5,51 1,10% Ora12:47 5,41 5,55 119.930
XPLR INFRASTRUCTURE LP UNIT 10,45 -0,15% Ora12:49 10,45 10,63 393.225
XPO INC 175,40 -0,41% Ora12:50 173,37 176,97 10.972.412
XPONENTIAL FITNESS INC 3,84 2,40% Ora12:45 3,71 3,87 89.080
XRN-P-A 24,8850 0,26% Data24/09/2026 24,8000 25,1500 41.259
XRN-P-B 25,7800 -0,27% Data24/09/2026 25,4910 25,9400 227.148
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 Data24/09/2026 9,9800 9,9800 499.130
XSOLLA SPAC 1 WARRANTS 0,2099 Data24/09/2026 0,2099 0,2099 30
XTAAF 213,7500 Data24/09/2026 213,7500 213,7500 0

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.