Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,90	0,20%	15:59	4,83	5,00	169.753
X-ENERGY, INC. CLASS A COMMON STOCK	18,01	-11,87%	15:59	18,00	20,25	32.676.748
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,73	-3,25%	15:59	3,73	4,00	359.371
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,07	-0,46%	15:52	18,01	18,19	337.754
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,78	-1,92%	15:59	11,75	12,48	7.728.336
XBIOTECH INC	2,36	-0,42%	15:50	2,35	2,40	6.887
XBP EUROPE HOLDINGS INC	2,51	4,58%	15:32	2,46	2,60	4.165
XBP EUROPE HOLDINGS INC	0,0500	-0,20%	09/06/2026	0,0500	0,0590	822
XCEL BRANDS INC	1,81	-14,05%	15:59	1,69	1,98	566.029
XCEL ENERGY INC	78,11	0,31%	15:59	77,51	78,70	69.730.489
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,7500		09/06/2026	23,5900	23,8500	9.144
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3766	1,78%	15:59	0,3575	0,4100	792.627
XCHANGE TEC.INC	1,06	8,16%	15:46	1,00	1,10	10.678
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6337	-1,00%	12:36	0,6299	0,6383	1.127
XCORPOREAL INC	0,0001		09/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		09/06/2026	1,9500	1,9500	0
XDEVF	81,6237	0,19%	08/06/2026	81,1079	81,6237	37.792
XEBRA BRANDS LTD	0,0001		09/06/2026	0,0001	0,0001	0
XENCOR, INC	11,86	-0,29%	15:59	11,71	12,24	903.264

XENETIC BIOSCIENCES INC	3,00	-2,85%	15:54	3,00	3,06	6.331
XENIA HOTELS & RESORTS INC	18,47		15:59	18,43	18,71	1.918.348
XENON PHARMACEUTICALS INC	51,32	-2,78%	15:59	51,30	53,76	15.093.571
XERIANT INC	0,0218	9,00%	10/06/2026	0,0193	0,0220	27.633
XERIS PHARMACEUTICALS INC	6,72	3,31%	15:59	6,51	7,00	4.033.922
XEROX HOLDINGS CORPORATION	3,22	-5,01%	15:59	3,20	3,44	3.876.125
XEROX HOLDINGS WARRANTS 8$ 28	0,4050	0,82%	15:54	0,4000	0,4300	29.460
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	8,44	-0,89%	15:59	7,73	8,90	382.956
XILIO DEVELOPMENT INC	7,90	-0,06%	15:59	7,80	7,92	33.339
XIMEN MINING CORP	0,0696	-19,07%	10/06/2026	0,0696	0,0696	70
XMAX INC	8,61	3,80%	15:59	8,30	8,64	2.024.616
XMAX INC.	8,2900	-3,49%	09/06/2026	8,2400	8,6692	7.897.054
XNAQF	66,8900	-2,28%	09/06/2026	66,7700	68,1400	7.678.504
XOMA CORPORATION	25,3800	-0,08%	10/06/2026	25,3800	25,4000	47.156
XOMA ROYALTY CORPORATION	41,76	-0,45%	15:59	41,76	42,13	1.327.002
XOMA ROYALTY CORPORATION	25,4200	-0,39%	10/06/2026	25,4200	25,5100	41.409
XOMETRY INC	82,37	1,65%	15:59	79,84	84,56	6.305.404
XORTX THERAPEUTICS INC	2,28	-0,87%	14:40	2,20	2,28	9.825
XOS EQUITY WARRANTS	0,0109	21,11%	10/06/2026	0,0062	0,0115	3.991
XOS, INC	3,68	2,79%	15:59	3,65	4,64	6.399.967
XP INC	14,95	-4,44%	15:59	14,90	15,40	21.405.579
XPEL INC	45,26	-1,24%	15:59	45,21	46,88	933.097
XPENG INC	14,88	-3,88%	15:59	14,84	15,37	12.710.920
XPERI INC	7,55	-0,98%	15:59	7,47	7,73	200.692
XPLR INFRASTRUCTURE LP UNIT	11,48	-1,37%	15:59	11,33	11,52	1.287.387
XPO INC	216,39	-4,92%	15:59	208,35	221,85	77.906.196
XPONENTIAL FITNESS INC	5,97	4,37%	15:59	5,73	6,02	392.703
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		08/06/2026	210,6700	210,6700	0

1 2 »