Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,92 -0,20% Ora15:56 4,92 5,06 128.499
X3 HOLDINGS CO LTD 1,20 4,35% Ora15:59 1,10 1,23 141.304
X4 PHARMACEUTICALS INC 4,67 12,41% Ora15:59 4,22 4,83 1.550.802
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,28 5,53% Ora15:59 3,08 3,31 1.719.463
XBIOTECH INC 2,35 Ora15:53 2,34 2,38 13.119
XBP EUROPE HOLDINGS INC 5,40 4,45% Ora15:56 5,25 5,67 7.492
XBP EUROPE HOLDINGS INC 0,0545 4,81% Data10/03/2026 0,0545 0,0545 58
XCEL BRANDS INC 1,48 1,37% Ora15:13 1,45 1,51 15.223
XCEL ENERGY INC 81,89 -0,26% Ora15:59 81,32 82,53 33.404.359
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,8800 0,28% Data10/03/2026 24,7700 24,9100 845.945
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2860 -11,56% Ora15:59 0,2555 0,4085 3.436.999
XCHANGE TEC.INC 0,8811 -16,09% Ora14:30 0,8567 0,8900 5.612
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,58 6,55% Ora15:59 1,41 1,60 73.919
XCORPOREAL INC 0,0001 Data10/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data10/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data10/03/2026 0,0100 0,0100 0
XENCOR, INC 11,99 1,01% Ora15:59 11,83 12,36 2.877.534
XENETIC BIOSCIENCES INC 2,61 12,99% Ora15:04 2,42 2,64 141.528
XENIA HOTELS & RESORTS INC 14,91 -0,40% Ora15:59 14,75 15,19 1.222.882
XENON PHARMACEUTICALS INC 60,59 -3,47% Ora15:59 58,00 63,79 38.369.742
XERIANT INC 0,0069 -1,43% Data10/03/2026 0,0069 0,0069 9
XERIS PHARMACEUTICALS INC 5,81 3,75% Ora15:59 5,54 5,87 3.226.382
XEROX HOLDINGS CORPORATION 1,69 -1,74% Ora15:59 1,66 1,73 1.840.367
XEROX HOLDINGS WARRANTS 8$ 28 0,1135 8,10% Ora15:58 0,0911 0,1599 48.897
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,2081 -1,93% Ora15:57 0,2044 0,2199 31.354
XILIO DEVELOPMENT INC 0,5600 3,70% Ora15:59 0,5366 0,5659 87.219
XIMEN MINING CORP 0,0560 Data10/03/2026 0,0560 0,0560 0
XMAX INC. 6,21 0,32% Ora15:59 6,16 6,26 1.057.160
XNAQF 57,7500 1,12% Data10/03/2026 57,7500 58,1900 188.438
XOMA CORP 25,8850 Data10/03/2026 25,8850 25,8850 0
XOMA CORPORATION 25,4800 0,71% Data10/03/2026 25,4000 25,4900 18.957
XOMA ROYALTY CORPORATION 27,32 -0,47% Ora15:59 26,92 28,13 1.779.463
XOMETRY INC 41,24 -5,90% Ora15:59 40,82 44,05 7.071.882
XORTX THERAPEUTICS INC 0,4543 -1,22% Ora15:44 0,4400 0,4700 4.346
XOS EQUITY WARRANTS 0,0038 11,76% Data10/03/2026 0,0034 0,0044 92
XOS, INC 2,07 0,39% Ora15:59 2,03 2,12 12.617
XP INC 20,15 3,15% Ora15:59 19,61 20,59 22.905.151
XPEL INC 38,71 -2,91% Ora15:59 38,71 40,55 1.829.951
XPENG INC 18,87 2,25% Ora15:59 18,52 19,25 28.398.943
XPERI INC 5,96 -1,81% Ora15:59 5,94 6,13 349.141
XPLR INFRASTRUCTURE LP UNIT 10,44 4,87% Ora15:59 10,03 10,54 1.904.140
XPO INC 194,68 0,19% Ora15:59 191,54 199,89 50.682.325
XPONENTIAL FITNESS INC 5,7400 -2,71% Data10/03/2026 5,6650 5,9800 2.941.894
XTAAF 210,6700 Data10/03/2026 210,6700 210,6700 0
XTAIF 0,5200 -0,95% Data10/03/2026 0,4554 0,5200 22.854
XTANT MEDICAL HOLDINGS INC 0,6111 -2,54% Ora15:42 0,6012 0,6300 9.213
XTI AEROSPACE, INC. 3,02 8,63% Ora15:59 2,80 3,07 3.762.948
XTL BIOPHARMACEUTICA 0,6418 -8,58% Ora15:58 0,5630 0,6955 9.976
XTRA-GOLD RESOURCES CORP 2,4400 0,41% Data10/03/2026 2,4400 2,4400 244