Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,99 -2,25% Ora15:59 4,94 5,22 84.906
X-ENERGY, INC. CLASS A COMMON STOCK 21,58 2,27% Ora15:59 20,30 22,96 36.757.314
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,02 -1,47% Ora15:59 3,99 4,15 242.461
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,41 -0,80% Ora15:57 17,37 17,55 1.056.893
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 13,37 -4,19% Ora15:59 12,81 13,81 11.838.523
XBIOTECH INC 2,35 Ora15:56 2,34 2,36 3.072
XBP EUROPE HOLDINGS INC 2,40 Ora15:48 2,35 2,41 4.320
XBP EUROPE HOLDINGS INC 0,0501 Data12/06/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,08 8,07% Ora15:59 1,92 2,13 126.297
XCEL ENERGY INC 79,00 -0,44% Ora15:59 78,65 80,24 56.126.893
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,8800 0,17% Data16/06/2026 23,8400 24,0000 16.143
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3590 5,22% Ora15:59 0,3221 0,3749 599.833
XCHANGE TEC.INC 1,05 3,65% Ora14:02 0,99 1,05 746
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6247 -0,05% Ora14:25 0,6124 0,6250 2.112
XCORPOREAL INC 0,0001 Data16/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data16/06/2026 1,9500 1,9500 0
XDEVF 83,2393 0,75% Data16/06/2026 83,2393 83,2393 141.840
XEBRA BRANDS LTD 0,0001 Data16/06/2026 0,0001 0,0001 0
XENCOR, INC 12,23 0,16% Ora15:59 11,90 12,34 832.449
XENETIC BIOSCIENCES INC 3,15 -2,78% Ora15:59 3,05 3,21 53.803
XENIA HOTELS & RESORTS INC 19,62 2,56% Ora15:59 19,09 19,62 3.528.860
XENON PHARMACEUTICALS INC 51,99 -0,78% Ora15:59 51,54 52,67 6.487.552
XERIANT INC 0,0203 -11,74% Data16/06/2026 0,0200 0,0230 37.125
XERIS PHARMACEUTICALS INC 6,92 0,51% Ora15:59 6,83 6,93 1.226.283
XEROX HOLDINGS CORPORATION 3,31 -3,36% Ora15:59 3,28 3,46 2.627.551
XEROX HOLDINGS WARRANTS 8$ 28 0,3713 6,03% Ora15:58 0,3275 0,3800 36.684
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 7,42 5,33% Ora15:59 6,00 8,08 562.487
XILIO DEVELOPMENT INC 8,31 -0,36% Ora15:51 8,06 8,41 22.208
XIMEN MINING CORP 0,0615 4,24% Data16/06/2026 0,0615 0,0615 1.845
XMAX INC 8,20 -2,90% Ora15:59 8,11 8,38 719.907
XMAX INC. 8,1000 -6,14% Data12/06/2026 8,1000 8,7500 19.370.705
XNAQF 69,6200 -1,72% Data16/06/2026 69,6200 70,2900 647.466
XOMA CORPORATION 25,4001 Data16/06/2026 25,4000 25,4250 391.111
XOMA ROYALTY CORPORATION 41,80 -0,36% Ora15:59 41,80 42,01 905.476
XOMA ROYALTY CORPORATION 25,4006 -0,13% Data16/06/2026 25,4006 25,4450 148.746
XOMETRY INC 85,93 -1,26% Ora15:59 84,89 87,23 6.764.330
XORTX THERAPEUTICS INC 2,10 -4,11% Ora15:03 2,06 2,20 11.439
XOS EQUITY WARRANTS 0,0058 -3,33% Data16/06/2026 0,0042 0,0073 2.682
XOS, INC 3,27 -4,11% Ora15:59 3,04 3,44 565.484
XP INC 15,67 -0,92% Ora15:59 15,62 15,96 10.713.738
XPEL INC 44,76 -1,63% Ora15:59 44,51 45,93 1.509.962
XPENG INC 13,85 -4,42% Ora15:59 13,75 14,05 22.281.368
XPERI INC 7,87 2,06% Ora15:59 7,77 7,95 1.138.160
XPLR INFRASTRUCTURE LP UNIT 11,71 0,43% Ora15:59 11,62 11,88 1.544.483
XPO INC 214,44 -2,85% Ora15:59 213,60 224,16 43.748.298
XPONENTIAL FITNESS INC 6,81 -0,15% Ora15:59 6,79 7,03 626.762
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data16/06/2026 210,6700 210,6700 0