Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,78 0,52% Ora15:09 5,75 6,04 483.831
X3 HOLDINGS CO LTD 0,3901 340,79% Ora15:15 0,3570 0,5100 973.358
X4 PHARMACEUTICALS INC 4,14 -3,72% Ora15:13 4,08 4,30 955.667
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,74 2,42% Ora15:12 4,62 4,75 2.382.613
XAXCX 10,3600 Data26/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,36 -2,07% Ora15:12 2,33 2,42 113.313
XBP EUROPE HOLDINGS INC 6,97 4,81% Ora15:14 6,27 6,97 43.616
XCEL BRANDS INC 1,05 -14,63% Ora15:10 1,05 1,23 53.774
XCEL ENERGY INC 74,36 0,32% Ora15:15 73,91 74,38 142.671.985
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0300 0,12% Data29/12/2025 25,0200 25,0900 12.240
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2748 -4,62% Ora15:13 0,2647 0,2960 244.641
XCHANGE TEC.INC 0,9000 -2,17% Ora14:21 0,9000 0,9519 21.282
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,11 -5,93% Ora14:51 1,10 1,22 11.268
XCORPOREAL INC 0,0001 Data26/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data26/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0072 -30,77% Data26/12/2025 0,0072 0,0072 118
XENCOR, INC 14,92 -1,65% Ora15:15 14,90 15,21 1.446.182
XENETIC BIOSCIENCES INC 2,08 2,54% Ora14:24 1,98 2,09 27.586
XENIA HOTELS & RESORTS INC 14,54 -0,75% Ora15:15 14,49 14,72 5.865.828
XENON PHARMACEUTICALS INC 44,05 -0,63% Ora15:15 43,41 44,53 10.606.011
XERIANT INC 0,0120 Data26/12/2025 0,0110 0,0140 17.894
XERIS PHARMACEUTICALS INC 7,26 -2,29% Ora15:15 7,24 7,49 5.351.479
XEROX HOLDINGS CORPORATION 2,45 -0,20% Ora15:15 2,43 2,49 3.835.688
XIAO-I CORP 0,4300 3,61% Ora15:06 0,4100 0,4931 126.578
XILIO DEVELOPMENT INC 0,6400 -1,54% Ora15:07 0,6324 0,6600 106.159
XIMEN MINING CORP 0,0500 Data26/12/2025 0,0500 0,0500 0
XMAX INC. 6,03 1,34% Ora15:14 5,97 6,07 782.277
XNAQF 59,4200 0,83% Data26/12/2025 59,1800 59,8030 427.824
XOMA CORP 26,7500 0,30% Data26/12/2025 26,7500 26,9406 26.884
XOMA CORPORATION 25,5089 -0,08% Data26/12/2025 25,5089 25,5900 5.944
XOMA ROYALTY CORPORATION 26,14 3,50% Ora15:15 25,12 27,08 6.361.650
XOMETRY INC 63,17 -1,80% Ora15:13 63,03 64,90 11.471.976
XORTX THERAPEUTICS INC 0,5650 -4,99% Ora13:59 0,5602 0,5900 10.913
XOS EQUITY WARRANTS 0,0047 2,17% Data26/12/2025 0,0045 0,0047 386
XOS, INC 1,84 -3,66% Ora15:10 1,79 1,93 85.716
XP INC 16,62 1,00% Ora15:15 16,46 16,69 23.020.276
XPEL INC 52,24 -1,43% Ora15:15 52,08 53,08 2.026.115
XPENG INC 21,46 4,83% Ora15:15 21,04 21,97 122.449.126
XPERI INC 5,94 0,92% Ora15:13 5,86 5,98 458.751
XPLR INFRASTRUCTURE LP UNIT 9,70 1,15% Ora15:15 9,52 9,72 3.835.733
XPO INC 137,64 -1,04% Ora15:15 137,27 139,42 24.068.380
XPONENTIAL FITNESS INC 8,5700 -1,95% Data29/12/2025 8,5600 8,7900 50.666
XTAAF 210,1100 Data26/12/2025 210,1100 210,1100 0
XTACY THERAPEUTICS CORP. 0,0446 Data26/12/2025 0,0446 0,0446 0
XTAIF 0,5000 -11,52% Data26/12/2025 0,5000 0,5500 5.000
XTANT MEDICAL HOLDINGS INC 0,7678 -1,56% Ora14:38 0,7678 0,8012 58.932
XTI AEROSPACE, INC. 1,27 -3,44% Ora15:14 1,26 1,32 861.016
XTL BIOPHARMACEUTICA 0,6800 1,01% Ora15:02 0,6600 0,7289 16.029
XTRA-GOLD RESOURCES CORP 2,5500 0,39% Data26/12/2025 2,5400 2,5500 10.710
XTRACT ONE TECHNOLOGIES INC. 0,5240 8,87% Data26/12/2025 0,4800 0,5240 24.244