Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,88	10,41%	15:59	4,48	5,10	268.871
X-ENERGY, INC. CLASS A COMMON STOCK	27,54	-7,18%	15:59	26,98	29,62	35.125.915
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,03	0,75%	15:59	3,98	4,16	181.808
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,44	-0,65%	15:59	18,33	18,54	292.271
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	17,18	-3,70%	15:59	16,62	18,99	33.902.094
XBIOTECH INC	2,44	1,66%	15:25	2,42	2,45	14.358
XBP EUROPE HOLDINGS INC	2,72	0,37%	15:32	2,58	2,81	11.131
XBP EUROPE HOLDINGS INC	0,0501		27/05/2026	0,0501	0,0501	0
XCEL BRANDS INC	2,06	-1,44%	15:51	2,03	2,12	10.610
XCEL ENERGY INC	80,98	0,25%	15:59	80,17	81,35	49.777.520
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,0900	0,21%	27/05/2026	24,0100	24,1200	7.131
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4367	-2,80%	15:59	0,4280	0,4640	416.377
XCHANGE TEC.INC	1,0000	2,04%	27/05/2026	0,9200	1,0000	2
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7099	7,56%	15:59	0,6739	0,7199	4.453
XCORPOREAL INC	0,0001		27/05/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		27/05/2026	1,9500	1,9500	0
XDEVF	81,8420	5,49%	26/05/2026	81,4508	81,8740	2.305.325
XEBRA BRANDS LTD	0,0001		27/05/2026	0,0001	0,0001	0
XENCOR, INC	11,72	0,77%	15:59	11,53	12,14	834.923

XENETIC BIOSCIENCES INC	3,04	-0,84%	14:17	3,03	3,09	8.074
XENIA HOTELS & RESORTS INC	17,44	0,55%	15:59	17,33	17,61	1.342.072
XENON PHARMACEUTICALS INC	53,88	-0,19%	15:59	53,58	54,50	16.510.125
XERIANT INC	0,0190		27/05/2026	0,0170	0,0200	79.433
XERIS PHARMACEUTICALS INC	6,22	-0,64%	15:59	6,16	6,39	1.453.761
XEROX HOLDINGS CORPORATION	3,10	2,99%	15:59	2,97	3,22	4.309.045
XEROX HOLDINGS WARRANTS 8$ 28	0,4500	4,65%	15:57	0,4204	0,4761	88.286
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	13,46	-6,53%	15:57	12,84	13,88	345.783
XILIO DEVELOPMENT INC	8,33	-0,24%	15:57	8,29	8,43	87.087
XIMEN MINING CORP	0,0567	-8,55%	27/05/2026	0,0567	0,0567	14
XMAX INC	8,28	1,22%	15:59	8,11	8,37	1.814.888
XMAX INC.	8,2800	1,22%	27/05/2026	8,0100	8,3700	7.156.114
XNAQF	69,5400		27/05/2026	69,2300	69,5400	215.574
XOMA CORPORATION	25,3700	0,16%	27/05/2026	25,3200	25,3700	158.157
XOMA ROYALTY CORPORATION	41,71	-0,02%	15:59	41,64	41,85	555.191
XOMA ROYALTY CORPORATION	25,4300	0,27%	27/05/2026	25,4000	25,4500	78.172
XOMETRY INC	94,60	2,12%	15:59	91,22	95,38	7.772.836
XORTX THERAPEUTICS INC	2,31	-2,53%	15:59	2,18	2,60	99.824
XOS EQUITY WARRANTS	0,0020		27/05/2026	0,0020	0,0020	19
XOS, INC	2,19	4,05%	15:59	2,03	2,19	32.935
XP INC	17,13	-0,55%	15:59	17,08	17,53	13.697.923
XPEL INC	47,56	2,92%	15:59	46,53	47,56	1.661.831
XPENG INC	16,47	-0,51%	15:59	16,07	16,55	23.451.016
XPERI INC	7,98	0,88%	15:59	7,91	8,06	656.461
XPLR INFRASTRUCTURE LP UNIT	11,72	-0,89%	15:59	11,70	11,87	650.565
XPO INC	212,85	1,00%	15:59	211,01	215,75	26.618.260
XPONENTIAL FITNESS INC	5,81	0,69%	15:59	5,71	6,12	426.590
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		27/05/2026	210,6700	210,6700	0

1 2 »