Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,62 -0,43% Ora14:31 4,60 4,77 19.950
X-ENERGY, INC. CLASS A COMMON STOCK 15,57 11,06% Ora14:37 14,25 15,68 12.857.212
X3 ACQUISITION CORP. LTD 9,9500 Data17/07/2026 9,9500 9,9500 189.766
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data17/07/2026 10,0300 10,0300 0
X4 PHARMACEUTICALS INC 3,66 -4,19% Ora14:37 3,61 3,89 293.556
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,42 1,75% Ora14:33 17,00 17,53 1.086.722
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,96 9,66% Ora14:37 10,01 11,15 3.508.883
XBIOTECH INC 2,26 -0,44% Ora14:02 2,24 2,29 21.287
XBIOTECH INC 14,6200 Data17/07/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,77 3,36% Ora13:51 2,66 2,87 21.747
XBP EUROPE HOLDINGS INC 0,0649 29,54% Data14/07/2026 0,0401 0,0649 753
XCEL BRANDS INC 1,35 4,65% Ora14:35 1,29 1,49 40.700
XCEL ENERGY INC 78,56 -0,27% Ora14:37 78,28 80,04 30.345.275
XCEL ENERGY INC - PREFERRED 23,2600 -0,30% Data17/07/2026 23,2600 23,4400 10.420
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4340 -7,26% Ora14:35 0,4250 0,4779 149.255
XCHANGE TEC.INC 0,9400 -2,58% Ora14:15 0,9200 0,9501 3.392
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6098 -8,97% Ora14:25 0,5889 0,6498 1.764
XCRAFT ENTERPRISES, INC 1,9500 Data13/07/2026 1,9500 1,9500 0
XDEVF 79,6999 -0,20% Data17/07/2026 79,6999 79,6999 9.962
XEBRA BRANDS LTD 0,0001 Data13/07/2026 0,0001 0,0001 0
XENCOR, INC 19,16 9,65% Ora14:37 17,62 20,26 7.461.334
XENETIC BIOSCIENCES INC 2,95 6,04% Ora14:29 2,80 2,96 4.250
XENIA HOTELS & RESORTS INC 21,03 0,14% Ora14:37 21,00 21,31 1.341.240
XENON PHARMACEUTICALS INC 67,41 -1,25% Ora14:35 66,97 68,80 4.492.853
XERIANT INC 0,0145 2,84% Data17/07/2026 0,0145 0,0158 2.481
XERIS PHARMACEUTICALS INC 8,69 -1,25% Ora14:34 8,67 8,90 1.281.002
XEROX HOLDINGS CORPORATION 2,65 -4,51% Ora14:36 2,59 2,77 1.165.616
XEROX HOLDINGS CORPORATION WARRANTS 0,2100 -12,50% Ora14:32 0,2012 0,2487 12.118
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 9,9800 -0,40% Data17/07/2026 9,9700 10,0000 338.921
XIAO-I CORP 1,24 -19,48% Ora14:32 1,23 1,42 79.676
XILIO DEVELOPMENT INC 8,63 -2,82% Ora14:26 8,59 9,04 68.903
XIMEN MINING CORP 0,0750 Data17/07/2026 0,0750 0,0750 0
XINRY 0,1200 1.100,00% Data15/07/2026 0,0100 0,1200 841
XINYUAN REAL ESTATE CO LTD 1,9500 Data17/07/2026 1,9500 1,9500 0
XMAX INC. 8,46 -0,59% Ora14:36 8,45 8,55 774.397
XNAQF 66,3470 -1,28% Data17/07/2026 65,8930 66,3870 504.237
XOMA CORPORATION 25,0000 Data14/07/2026 25,0000 25,0000 0
XOMETRY INC 99,90 1,38% Ora14:37 97,56 100,74 9.659.218
XORTX THERAPEUTICS INC 2,03 0,81% Ora13:59 2,03 2,08 6.091
XOS EQUITY WARRANTS 0,0023 -8,00% Data17/07/2026 0,0022 0,0025 17
XOS, INC 2,21 2,08% Ora13:56 2,17 2,23 31.579
XP INC 17,04 2,22% Ora14:37 16,71 17,10 7.004.039
XP INC 44,0000 Data17/07/2026 44,0000 44,0000 0
XPEL INC 43,52 0,62% Ora14:33 42,30 43,61 938.899
XPENG INC 13,28 -1,88% Ora14:37 13,19 13,62 11.570.456
XPERI INC 7,32 0,27% Ora14:35 7,32 7,45 203.230
XPLR INFRASTRUCTURE LP UNIT 12,14 0,96% Ora14:35 12,05 12,22 631.327
XPO INC 211,15 -1,80% Ora14:36 210,66 215,78 20.576.258
XPONENTIAL FITNESS INC 6,34 -4,80% Ora14:36 6,27 6,65 596.130