Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,1500	1,58%	09/10/2026	5,0701	5,1800	124.151
X-ENERGY, INC. CLASS A COMMON STOCK	13,7100	-0,44%	09/10/2026	13,4950	13,9900	49.318.407
X3 ACQUISITION CORP. LTD	10,0300		09/10/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2023	-1,61%	05/10/2026	0,2001	0,2040	203
X4 PHARMACEUTICALS INC	2,9100	4,30%	09/10/2026	2,8150	2,9650	1.574.973
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,9400	-0,26%	09/10/2026	18,8500	19,0850	2.701.696
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,9000	-5,34%	09/10/2026	3,8500	4,1900	30.864.916
XBIOTECH INC	2,2900	4,09%	09/10/2026	2,1950	2,2900	201.593
XBIOTECH INC	14,6200		09/10/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,2100		09/10/2026	3,1500	3,2765	7.354
XBP EUROPE HOLDINGS INC	0,0310	-40,27%	06/10/2026	0,0310	0,0310	6
XCEL BRANDS INC	0,6000	-6,25%	09/10/2026	0,5716	0,6302	462.314
XCEL ENERGY INC	73,7750	0,57%	09/10/2026	72,9550	73,8900	372.685.626
XCEL ENERGY INC - PREFERRED	21,0800	-0,38%	09/10/2026	20,7900	21,3400	13.828
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3120	-2,35%	09/10/2026	0,3090	0,3320	526.930
XCHANGE TEC.INC	2,2800	-0,87%	09/10/2026	2,0008	2,3900	261.714
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,9400	-1,67%	09/10/2026	2,5500	3,0800	320.613
XDEVF	83,4716	-0,45%	08/10/2026	83,4716	83,4716	30.968
XENCOR, INC	24,6300	0,53%	09/10/2026	24,3530	25,3800	28.207.064
XENETIC BIOSCIENCES INC	2,1300	0,47%	09/10/2026	2,1300	2,2311	21.794

XENIA HOTELS & RESORTS INC	18,0200	-0,11%	09/10/2026	17,9600	18,2600	15.961.413
XENON PHARMACEUTICALS INC	36,4400	0,77%	09/10/2026	35,9800	36,7000	45.322.724
XERIANT INC	0,0099	-1,00%	09/10/2026	0,0095	0,0099	11.325
XERIS PHARMACEUTICALS INC	10,4800	2,85%	09/10/2026	10,0700	10,6000	31.389.979
XEROX HOLDINGS CORPORATION	2,7500	-5,82%	09/10/2026	2,7000	2,9100	8.992.217
XEROX HOLDINGS CORPORATION WARRANTS	0,2405	-7,57%	09/10/2026	0,2400	0,2633	41.258
XETRF	8,4200	-6,34%	08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0700	-0,30%	09/10/2026	10,0700	10,1000	6.686
XIAO-I CORP	2,0300	5,18%	09/10/2026	1,7200	2,2000	6.347.024
XILIO DEVELOPMENT INC	9,0500	0,44%	09/10/2026	8,8200	9,1600	50.047
XIMEN MINING CORP	0,0500	0,40%	09/10/2026	0,0496	0,0500	2.000
XINRY	0,0101		09/10/2026	0,0101	0,0101	68
XINYUAN REAL ESTATE CO LTD	1,9500		09/10/2026	1,9500	1,9500	0
XMAX INC.	8,7400	-0,91%	09/10/2026	8,4800	8,9750	5.762.230
XNAQF	71,4651	0,38%	09/10/2026	71,4651	71,4651	32.517
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	111,0700	4,31%	09/10/2026	106,8800	112,3300	53.816.525
XORTX THERAPEUTICS INC	1,4100	-23,78%	09/10/2026	1,3600	2,0795	24.069.910
XOS, INC	3,2100	-0,31%	09/10/2026	3,1300	3,3269	359.597
XP INC	32,2200	6,65%	09/10/2026	30,8000	32,2900	361.744.508
XP INC	44,0000		09/10/2026	44,0000	44,0000	0
XPEL INC	44,4300	-1,09%	09/10/2026	44,3700	44,9000	4.489.340
XPENG INC	9,9000	3,66%	09/10/2026	9,8300	10,1200	109.076.626
XPERI INC	5,2100	-0,76%	09/10/2026	5,1750	5,3000	1.729.272
XPLR INFRASTRUCTURE LP UNIT	10,3700	0,29%	09/10/2026	10,3300	10,5700	11.743.403
XPO INC	183,4700	0,84%	09/10/2026	179,6500	184,0300	1.626.095
XPONENTIAL FITNESS INC	4,9500	-0,20%	09/10/2026	4,8800	5,1300	7.336.058
XRN-P-A	24,2250	-0,80%	09/10/2026	24,1450	24,5335	216.935
XRN-P-B	25,3200	-0,07%	09/10/2026	25,3100	25,5550	18.154

1 2 »