Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,78 -1,85% Ora13:17 4,75 4,89 62.820
X-ENERGY, INC. CLASS A COMMON STOCK 10,96 2,00% Ora13:17 10,71 11,15 8.699.627
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0300 Data20/10/2026 10,0300 10,0300 0
X4 PHARMACEUTICALS INC 3,05 0,99% Ora13:10 2,88 3,12 176.245
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,11 0,41% Ora13:13 17,09 17,17 254.990
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 2,78 -2,46% Ora13:17 2,74 2,88 2.188.185
XBIOTECH INC 2,01 -0,50% Ora13:13 1,98 2,04 41.193
XBP EUROPE HOLDINGS INC 3,06 4,44% Ora12:20 2,81 3,06 2.107
XCEL BRANDS INC 0,4080 -3,20% Ora12:45 0,3884 0,4200 24.900
XCEL ENERGY INC 76,78 0,13% Ora13:17 76,53 77,31 23.853.544
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,0800 -0,05% Data20/10/2026 20,8500 21,1800 30.967
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1847 -10,69% Ora13:16 0,1762 0,2032 528.111
XCHANGE TEC.INC 3,68 7,80% Ora13:16 3,50 3,90 306.592
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,8000 3,45% Data20/10/2026 1,2600 2,6500 2.013.554
XDEVF 81,6432 0,47% Data20/10/2026 81,6432 81,6432 35.841
XENCOR, INC 24,74 -0,80% Ora13:16 24,43 25,50 1.806.617
XENETIC BIOSCIENCES INC 1,97 -1,50% Ora11:35 1,97 1,98 3.744
XENIA HOTELS & RESORTS INC 19,67 0,67% Ora13:16 19,56 19,90 1.046.247
XENON PHARMACEUTICALS INC 36,22 -0,14% Ora13:16 36,03 36,86 3.773.187
XERIANT INC 0,0094 2,17% Data20/10/2026 0,0094 0,0094 108
XERIS PHARMACEUTICALS INC 10,94 -1,75% Ora13:16 10,77 11,28 2.503.107
XEROX HOLDINGS CORPORATION 2,77 5,94% Ora13:14 2,59 2,77 1.194.886
XEROX HOLDINGS CORPORATION WARRANTS 0,2450 12,64% Ora13:00 0,2151 0,2450 5.813
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,2100 Data20/10/2026 10,1800 10,2100 2.798
XIAO-I CORP 2,92 -5,97% Ora13:15 2,75 3,02 342.838
XILIO DEVELOPMENT INC 8,54 Ora12:37 8,34 9,00 80.920
XIMEN MINING CORP 0,0431 -10,21% Data20/10/2026 0,0431 0,0431 862
XINRY 0,0201 Data14/10/2026 0,0200 0,0201 9
XMAX INC. 8,46 -0,47% Ora13:13 8,38 8,58 428.091
XNAQF 68,5170 -0,25% Data20/10/2026 68,5170 68,6250 328.882
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 93,57 -0,08% Ora13:17 93,38 96,57 3.384.809
XORTX THERAPEUTICS INC 0,9121 -4,54% Ora12:35 0,9002 1,0500 27.516
XOS, INC 2,93 0,69% Ora12:56 2,88 3,01 47.302
XP INC 30,38 -3,08% Ora13:17 30,36 31,34 29.837.465
XPEL INC 44,22 -2,08% Ora13:12 44,19 45,46 682.039
XPENG INC 9,37 -5,48% Ora13:17 9,26 9,52 17.903.763
XPERI INC 5,14 -0,68% Ora13:11 5,09 5,19 83.348
XPLR INFRASTRUCTURE LP UNIT 9,84 1,23% Ora13:17 9,79 9,89 1.032.885
XPO INC 189,75 1,60% Ora13:17 186,08 189,84 10.067.253
XPONENTIAL FITNESS INC 4,25 -3,19% Ora13:14 4,23 4,38 191.243
XRN-P-A 24,2700 0,08% Data20/10/2026 24,2700 24,5000 100.162
XRN-P-B 24,7650 -0,34% Data20/10/2026 24,7100 24,9900 18.450
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0100 Data20/10/2026 10,0100 10,0100 2.002.060
XSOLLA SPAC 1 WARRANTS 0,1880 Data14/10/2026 0,1880 0,1900 1
XTAAF 213,7500 Data20/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,3059 1,97% Ora13:12 0,3049 0,3112 11.399
XTAO INC. 0,5000 Data20/10/2026 0,5000 0,5000 500
XTEND AI ROBOTICS, INC. 1,91 -1,80% Ora13:14 1,85 2,03 332.033