Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 13,43 2,28% Ora15:59 13,40 13,88 588.827
X3 HOLDINGS CO LTD 1,42 12,25% Ora16:00 1,27 1,42 48.844
X4 PHARMACEUTICALS INC 3,06 -0,97% Ora16:00 3,03 3,19 272.294
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,3100 0,04% Data13/10/2025 25,3100 25,3200 55.252
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,15 -0,77% Ora15:56 5,15 5,20 1.744.504
XAXCX 10,6100 -0,09% Data13/10/2025 10,6100 10,6100 0
XBIOTECH INC 2,55 0,51% Ora15:59 2,55 2,61 124.159
XBIOTECH INC 14,6200 Data13/10/2025 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 0,6117 -4,42% Ora15:59 0,5824 0,6775 377.520
XBP EUROPE HOLDINGS INC 0,0288 -4,64% Data08/10/2025 0,0287 0,0288 15
XCEL BRANDS INC 2,06 4,04% Ora16:00 1,97 2,09 117.286
XCEL ENERGY INC 80,16 -0,95% Ora16:00 80,06 81,55 121.444.540
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,19 2,59% Ora16:00 1,14 1,19 177.144
XCHANGE TEC.INC 1,15 2,59% Ora15:59 1,08 1,17 16.179
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,62 96,15% Ora16:02 0,96 2,50 31.937.725
XCRAFT ENTERPRISES, INC 1,9500 Data13/10/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data13/10/2025 0,0065 0,0065 0
XENCOR, INC 13,96 7,14% Ora16:00 13,02 13,99 8.099.179
XENETIC BIOSCIENCES INC 5,56 -12,16% Ora16:02 5,37 6,52 1.176.999
XENIA HOTELS & RESORTS INC 12,70 2,17% Ora16:00 12,46 12,71 1.243.471
XENON PHARMACEUTICALS INC 39,99 0,88% Ora16:00 39,35 41,00 18.596.805
XERIANT INC 0,0118 7,27% Data13/10/2025 0,0095 0,0121 6.436
XERIS PHARMACEUTICALS INC 7,95 -0,50% Ora16:00 7,78 8,10 6.669.411
XEROX HOLDINGS CORPORATION 3,28 3,47% Ora16:00 3,22 3,32 8.831.905
XFLT-P-A 25,2899 0,10% Data09/10/2025 25,2800 25,2917 244.806
XIAO-I CORP 1,21 9,55% Ora15:59 1,08 1,23 247.219
XILIO DEVELOPMENT INC 0,7760 -2,27% Ora16:00 0,7750 0,8195 183.329
XIMEN MINING CORP 0,0960 Data13/10/2025 0,0960 0,0960 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data13/10/2025 1,9500 1,9500 0
XNAQF 57,2100 1,03% Data13/10/2025 56,9240 57,4040 257.445
XOMA CORPORATION 25,3300 0,16% Data13/10/2025 25,3000 25,3300 30.396
XOMA ROYALTY CORPORATION 36,12 -0,85% Ora15:59 35,00 37,00 1.155.217
XOMETRY INC 50,00 3,82% Ora16:00 48,07 50,14 7.616.372
XORTX THERAPEUTICS INC 0,8782 -0,31% Ora14:37 0,8500 0,8900 16.400
XOS EQUITY WARRANTS 0,0107 3,88% Data13/10/2025 0,0102 0,0109 88
XOS, INC 2,78 1,09% Ora16:00 2,76 2,89 42.368
XP INC 15,96 0,95% Ora15:59 15,83 16,15 40.340.097
XP INC 44,0000 Data13/10/2025 44,0000 44,0000 0
XPEL INC 34,23 1,00% Ora16:00 33,82 34,71 1.376.157
XPENG INC 21,76 3,52% Ora15:59 21,25 21,77 55.263.291
XPERI INC 6,49 3,18% Ora15:59 6,32 6,53 513.256
XPLR INFRASTRUCTURE LP UNIT 10,34 1,17% Ora16:00 10,31 10,47 3.532.172
XPO INC 128,43 -0,73% Ora16:00 128,30 131,95 40.518.108
XPONENTIAL FITNESS INC 7,4000 -2,50% Data13/10/2025 7,3800 7,7000 3.348.774
XTAAF 194,6570 Data13/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,0712 Data13/10/2025 0,0712 0,0712 0
XTAIF 1,4000 40,00% Data13/10/2025 1,1280 1,9000 19.488
XTANT MEDICAL HOLDINGS INC 0,7620 6,48% Ora15:59 0,7500 0,8400 361.226
XTI AEROSPACE, INC. 1,45 1,40% Ora15:59 1,41 1,49 781.029
XTL BIOPHARMACEUTICA 1,36 -2,86% Ora16:00 1,35 1,52 242.615