Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,81 1,05% Ora14:50 4,79 4,98 26.307
X-ENERGY, INC. CLASS A COMMON STOCK 10,42 -4,67% Ora14:51 10,34 11,29 9.354.673
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0300 Data30/10/2026 10,0300 10,0300 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2099 3,76% Data29/10/2026 0,2099 0,2099 42
X4 PHARMACEUTICALS INC 3,29 -1,94% Ora14:50 3,28 3,47 266.636
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,51 2,10% Ora14:51 16,10 17,21 1.301.981
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 2,63 -9,00% Ora14:51 2,60 2,88 2.098.104
XBIOTECH INC 1,90 1,06% Ora14:39 1,88 1,96 25.916
XBP EUROPE HOLDINGS INC 2,7300 -7,46% Ora09:45 2,6090 2,7300 683
XBP EUROPE HOLDINGS INC 0,0454 -24,08% Data29/10/2026 0,0321 0,0598 274
XCEL BRANDS INC 0,3588 -3,05% Ora10:09 0,3467 0,3588 141
XCEL ENERGY INC 79,35 -0,59% Ora14:51 78,15 80,21 94.571.463
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 20,8500 -0,24% Data30/10/2026 20,7000 21,0900 39.448
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,1198 -2,60% Ora14:47 0,1190 0,1348 245.238
XCHANGE TEC.INC 3,15 -22,60% Ora14:50 2,85 4,08 158.082
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,0000 15,61% Data30/10/2026 3,0000 4,2880 575.200
XDEVF 80,3147 -2,76% Data30/10/2026 80,3147 80,3147 33.732
XENCOR, INC 29,27 -1,84% Ora14:51 29,10 30,24 6.035.385
XENETIC BIOSCIENCES INC 2,09 1,95% Ora14:50 2,00 2,26 28.803
XENIA HOTELS & RESORTS INC 20,91 2,25% Ora14:50 20,69 21,02 1.412.513
XENON PHARMACEUTICALS INC 37,71 0,80% Ora14:51 37,03 38,35 11.747.453
XERIANT INC 0,0090 -4,26% Data30/10/2026 0,0090 0,0100 3.078
XERIS PHARMACEUTICALS INC 10,24 -4,44% Ora14:51 10,08 10,57 3.832.995
XEROX HOLDINGS CORPORATION 1,27 -13,61% Ora14:51 1,27 1,52 8.591.235
XEROX HOLDINGS CORPORATION WARRANTS 0,1224 -29,25% Ora14:45 0,1205 0,1898 9.283
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,1100 0,10% Data30/10/2026 10,1100 10,1100 3.458
XIAO-I CORP 2,80 1,83% Ora14:25 2,71 2,94 58.015
XILIO DEVELOPMENT INC 7,95 -1,00% Ora13:34 7,49 8,07 14.843
XIMEN MINING CORP 0,0330 -8,33% Data30/10/2026 0,0330 0,0360 1.320
XINRY 0,0101 Data30/10/2026 0,0101 0,0101 97
XMAX INC. 4,10 -36,21% Ora14:50 3,03 6,41 3.184.903
XNAQF 65,8860 -3,12% Data30/10/2026 65,4010 66,3610 349.196
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 94,78 1,20% Ora14:50 92,00 103,00 16.765.211
XORTX THERAPEUTICS INC 1,05 4,50% Ora13:11 0,99 1,05 1.222
XOS, INC 2,73 0,18% Ora14:28 2,65 2,80 66.381
XP INC 14,13 -1,12% Ora14:51 14,10 14,85 27.516.999
XPEL INC 45,49 -0,35% Ora14:51 45,48 46,99 2.477.311
XPENG INC 9,63 6,47% Ora14:51 9,52 9,82 19.207.534
XPERI INC 5,33 Ora14:51 5,33 5,52 209.211
XPLR INFRASTRUCTURE LP UNIT 9,59 1,11% Ora14:51 9,51 9,65 2.197.046
XPO INC 194,28 2,48% Ora14:49 189,70 197,65 24.161.373
XPONENTIAL FITNESS INC 4,81 7,74% Ora14:51 4,62 5,11 923.757
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0100 Data30/10/2026 10,0100 10,0100 0
XSOLLA SPAC 1 WARRANTS 0,1601 Data29/10/2026 0,1601 0,1601 3.321
XTAAF 213,7500 Data30/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,2800 Ora14:51 0,2783 0,2964 40.141
XTAO INC. 0,4700 0,64% Data30/10/2026 0,4700 0,4700 470
XTEND AI ROBOTICS, INC. 1,26 -18,51% Ora14:50 1,24 1,50 812.030