Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,03 -1,08% Ora15:59 5,01 5,06 35.273
X-ENERGY, INC. CLASS A COMMON STOCK 18,58 -0,80% Ora15:59 18,15 19,85 18.961.890
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,00 3,09% Ora15:59 3,90 4,02 484.530
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,96 0,42% Ora15:59 17,88 18,02 886.272
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 11,79 -5,49% Ora15:59 11,73 12,55 8.274.062
XBIOTECH INC 2,35 0,86% Ora15:59 2,33 2,36 22.053
XBP EUROPE HOLDINGS INC 2,47 1,65% Ora15:58 2,34 2,60 6.447
XBP EUROPE HOLDINGS INC 0,0501 Data12/06/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,83 4,57% Ora15:59 1,69 1,85 91.054
XCEL ENERGY INC 79,23 1,22% Ora15:59 78,37 79,28 69.560.862
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,6900 -0,13% Data12/06/2026 23,6200 23,8200 9.997
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3400 -18,37% Ora15:59 0,3400 0,4289 856.552
XCHANGE TEC.INC 1,01 -12,93% Ora15:12 0,98 1,06 9.349
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6400 4,90% Ora15:42 0,5744 0,6400 659
XCORPOREAL INC 0,0001 Data12/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data12/06/2026 1,9500 1,9500 0
XDEVF 82,6187 3,43% Data12/06/2026 82,6187 82,6187 48.167
XEBRA BRANDS LTD 0,0001 Data12/06/2026 0,0001 0,0001 0
XENCOR, INC 12,33 1,99% Ora15:59 12,02 12,53 1.317.146
XENETIC BIOSCIENCES INC 3,22 7,17% Ora15:59 3,05 3,27 18.135
XENIA HOTELS & RESORTS INC 19,44 1,09% Ora15:59 19,39 19,59 2.494.074
XENON PHARMACEUTICALS INC 52,05 -0,27% Ora15:59 52,01 53,04 6.597.120
XERIANT INC 0,0230 Data12/06/2026 0,0220 0,0230 28.691
XERIS PHARMACEUTICALS INC 6,80 -1,95% Ora15:59 6,79 7,08 2.200.258
XEROX HOLDINGS CORPORATION 3,47 -0,14% Ora15:59 3,34 3,54 2.845.382
XEROX HOLDINGS WARRANTS 8$ 28 0,3800 -7,18% Ora15:53 0,1500 0,4100 110.645
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 7,80 -7,47% Ora15:57 7,45 9,06 714.679
XILIO DEVELOPMENT INC 8,16 2,13% Ora15:23 7,90 8,25 37.811
XIMEN MINING CORP 0,0587 -11,06% Data12/06/2026 0,0587 0,0587 587
XMAX INC 8,10 -6,20% Ora15:59 8,10 8,75 4.282.301
XMAX INC. 8,1000 -6,14% Data12/06/2026 8,1000 8,7500 19.370.705
XNAQF 68,6200 0,73% Data12/06/2026 68,4500 68,7800 260.756
XOMA CORPORATION 25,4200 0,16% Data12/06/2026 25,4200 25,4400 183.939
XOMA ROYALTY CORPORATION 41,80 Ora15:59 41,67 41,90 2.752.555
XOMA ROYALTY CORPORATION 25,4650 -0,18% Data12/06/2026 25,4125 25,5100 25.490
XOMETRY INC 86,97 0,95% Ora15:59 86,21 88,72 7.776.254
XORTX THERAPEUTICS INC 2,18 -0,23% Ora15:31 2,09 2,26 6.412
XOS EQUITY WARRANTS 0,0091 -3,19% Data12/06/2026 0,0057 0,0092 899
XOS, INC 3,53 -17,33% Ora15:59 3,39 4,25 1.241.584
XP INC 16,04 2,46% Ora15:59 15,69 16,10 16.798.788
XPEL INC 45,16 -1,78% Ora15:59 45,10 46,93 4.425.234
XPENG INC 14,51 0,31% Ora15:59 14,36 14,81 17.269.201
XPERI INC 7,71 2,53% Ora15:59 7,44 7,76 311.706
XPLR INFRASTRUCTURE LP UNIT 11,67 0,95% Ora15:59 11,52 11,80 1.147.724
XPO INC 228,35 0,31% Ora16:00 225,74 232,05 89.120.548
XPONENTIAL FITNESS INC 6,48 1,89% Ora15:59 6,28 6,52 564.093
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data12/06/2026 210,6700 210,6700 0