Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,08	-3,24%	12:45	5,05	5,19	21.198
X-ENERGY, INC. CLASS A COMMON STOCK	19,19	3,34%	14:10	18,34	19,43	13.861.771
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9600	0,10%	04/08/2026	9,9600	9,9600	996.070
X3 ACQUISITION CORP. LTD. UNIT	10,0300		31/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2650	5,96%	31/07/2026	0,2650	0,2651	27
X4 PHARMACEUTICALS INC	4,16	-3,03%	14:03	4,13	4,28	173.034
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,70	-0,53%	14:09	18,66	18,86	268.404
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,40	-1,72%	14:09	11,13	11,47	1.478.321
XBIOTECH INC	2,25	0,45%	12:14	2,23	2,28	38.172
XBP EUROPE HOLDINGS INC	3,09	3,34%	13:49	3,09	3,30	10.082
XBP EUROPE HOLDINGS INC	0,0401	-1,47%	04/08/2026	0,0401	0,0402	96
XCEL BRANDS INC	1,19	1,71%	13:59	1,14	1,19	1.770
XCEL ENERGY INC	77,34	-0,53%	14:09	76,59	77,90	43.749.928
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,2100	-0,04%	04/08/2026	23,1600	23,2200	13.996
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3570	-3,25%	14:10	0,3526	0,3765	198.670
XCHANGE TEC.INC	0,9520	0,09%	04/08/2026	0,9520	0,9520	1.625
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,4101	-13,66%	13:54	0,3700	0,4600	59.897
XDEVF	82,1311	1,31%	04/08/2026	82,1311	82,1311	118.515
XENCOR, INC	20,07	0,75%	14:10	19,82	20,33	1.976.962
XENETIC BIOSCIENCES INC	2,86	1,72%	14:03	2,76	2,95	57.999

XENIA HOTELS & RESORTS INC	20,40	-0,20%	14:06	20,21	20,60	1.250.481
XENON PHARMACEUTICALS INC	64,19	0,28%	14:10	64,00	66,23	3.739.131
XERIANT INC	0,0123	-4,65%	04/08/2026	0,0122	0,0135	20.967
XERIS PHARMACEUTICALS INC	8,18	-0,12%	14:09	8,13	8,37	1.678.080
XEROX HOLDINGS CORPORATION	3,18	-1,54%	14:10	3,10	3,22	1.460.765
XEROX HOLDINGS CORPORATION WARRANTS	0,3350	2,13%	14:10	0,3120	0,3400	16.731
XETRF	6,2500		04/08/2026	6,2500	6,2500	1.275
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9600	-0,40%	04/08/2026	9,9600	9,9600	5.617
XIAO-I CORP	1,01	-2,88%	14:08	0,99	1,10	30.614
XILIO DEVELOPMENT INC	9,09		13:46	8,98	9,20	19.624
XIMEN MINING CORP	0,0420	0,72%	31/07/2026	0,0420	0,0420	0
XINRY	0,0080	-61,90%	03/08/2026	0,0080	0,0080	2
XMAX INC.	9,18	0,88%	14:08	9,09	9,29	664.337
XNAQF	68,8800	3,03%	04/08/2026	68,2445	68,8800	335.101
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,18	0,57%	14:08	88,01	93,76	8.934.881
XORTX THERAPEUTICS INC	2,18	0,93%	13:53	2,12	2,21	1.385
XOS EQUITY WARRANTS	0,0026	-13,33%	04/08/2026	0,0026	0,0029	52
XOS, INC	2,98	13,30%	14:10	2,69	2,98	774.111
XP INC	17,26	1,68%	14:10	17,09	17,37	5.152.612
XPEL INC	49,47	7,75%	14:10	48,77	51,85	2.391.883
XPENG INC	11,73	-2,66%	14:10	11,73	12,04	15.652.027
XPERI INC	7,86	-1,13%	14:09	7,83	8,01	281.370
XPLR INFRASTRUCTURE LP UNIT	11,60	-1,61%	14:10	11,57	11,87	695.748
XPO INC	200,25	-1,50%	14:09	199,76	205,04	10.526.522
XPONENTIAL FITNESS INC	6,73	0,67%	14:10	6,58	6,81	331.920
XRN-P-A	24,6500	0,53%	04/08/2026	24,6000	24,6900	116.767
XRN-P-B	25,6200	0,35%	04/08/2026	25,3100	25,6200	19.164
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9100		04/08/2026	9,9100	9,9100	0

1 2 »