Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,01	5,47%	15:56	4,71	5,08	161.844
X-ENERGY, INC. CLASS A COMMON STOCK	28,90	0,80%	15:57	28,20	29,10	22.349.332
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,03	6,90%	15:56	3,92	4,07	168.689
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,87	0,16%	15:50	18,71	18,93	225.297
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	14,46	0,91%	15:57	13,85	14,72	33.126.954
XBIOTECH INC	2,43	1,68%	15:52	2,39	2,48	23.178
XBP EUROPE HOLDINGS INC	2,60	7,88%	15:56	2,50	2,60	28.196
XBP EUROPE HOLDINGS INC	0,0591	-9,22%	21/05/2026	0,0591	0,0652	823
XCEL BRANDS INC	2,25	7,66%	15:20	2,22	2,25	7.885
XCEL ENERGY INC	80,22	0,44%	15:57	79,71	80,25	44.179.104
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,9600	-0,50%	21/05/2026	23,8500	24,0896	853.359
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4299	8,78%	15:57	0,4064	0,4300	193.322
XCHANGE TEC.INC	0,9875	0,77%	09:59	0,9800	1,0400	2.075
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7039	1,49%	13:22	0,7034	0,7039	1.903
XCORPOREAL INC	0,0001		21/05/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		21/05/2026	1,9500	1,9500	0
XDEVF	77,5819	0,76%	21/05/2026	77,5819	77,5819	18.077
XEBRA BRANDS LTD	0,0001		21/05/2026	0,0001	0,0001	0
XENCOR, INC	11,29	-0,27%	15:57	11,21	11,46	912.926

XENETIC BIOSCIENCES INC	2,83	-0,18%	15:42	2,75	2,84	4.004
XENIA HOTELS & RESORTS INC	16,93	0,15%	15:57	16,54	16,97	993.195
XENON PHARMACEUTICALS INC	54,22	-0,84%	15:57	54,00	54,88	10.578.213
XERIANT INC	0,0201	21,82%	21/05/2026	0,0165	0,0240	129.668
XERIS PHARMACEUTICALS INC	6,40	2,65%	15:57	6,25	6,40	1.603.038
XEROX HOLDINGS CORPORATION	2,51	-1,38%	15:57	2,37	2,53	1.971.335
XEROX HOLDINGS WARRANTS 8$ 28	0,3081	-0,32%	15:53	0,3050	0,3166	10.103
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	14,70	26,61%	15:57	12,52	15,46	1.659.704
XILIO DEVELOPMENT INC	8,58	1,66%	15:56	8,38	8,67	27.138
XIMEN MINING CORP	0,0620		21/05/2026	0,0620	0,0620	0
XMAX INC	8,62	6,29%	15:57	8,31	8,83	4.086.663
XMAX INC.	8,6000	5,52%	21/05/2026	7,8000	8,8322	31.126.118
XNAQF	67,9900	0,32%	21/05/2026	67,4700	68,1200	265.161
XOMA CORPORATION	25,3400	0,02%	21/05/2026	25,3150	25,3400	123.228
XOMA ROYALTY CORPORATION	41,84	-0,33%	15:56	41,76	41,92	350.881
XOMA ROYALTY CORPORATION	25,4493	-0,37%	21/05/2026	25,4493	25,4493	13.285
XOMETRY INC	87,30	-4,89%	15:57	86,19	88,34	9.084.280
XORTX THERAPEUTICS INC	2,28	-6,38%	15:55	2,25	2,35	12.048
XOS EQUITY WARRANTS	0,0020		21/05/2026	0,0020	0,0020	34
XOS, INC	2,01	-3,37%	15:55	1,99	2,11	42.333
XP INC	17,94	1,38%	15:57	17,85	18,36	12.725.585
XPEL INC	43,75	-3,23%	15:56	42,87	43,89	1.429.640
XPENG INC	15,64	3,27%	15:57	15,36	15,71	12.395.125
XPERI INC	7,55	0,47%	15:57	7,40	7,62	411.270
XPLR INFRASTRUCTURE LP UNIT	11,69	3,59%	15:57	11,40	11,70	1.181.675
XPO INC	203,29	-3,53%	15:57	200,96	206,81	21.064.844
XPONENTIAL FITNESS INC	5,53	1,01%	15:57	5,36	5,68	921.565
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		21/05/2026	210,6700	210,6700	0

1 2 »