Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,86	0,83%	22/10/2026	4,74	4,93	92.340
X-ENERGY, INC. CLASS A COMMON STOCK	10,63	-2,39%	22/10/2026	10,33	11,02	67.461.722
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		22/10/2026	10,0300	10,0300	341
X4 PHARMACEUTICALS INC	3,20	6,31%	22/10/2026	2,96	3,28	1.893.702
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,91	-0,70%	22/10/2026	16,82	16,93	668.165
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,71	-4,58%	22/10/2026	2,68	2,86	13.456.727
XBIOTECH INC	1,97	-1,00%	22/10/2026	1,94	1,98	15.106
XBP EUROPE HOLDINGS INC	2,93	2,63%	22/10/2026	2,79	2,94	10.147
XCEL BRANDS INC	0,3758	-5,58%	22/10/2026	0,3560	0,4070	35.514
XCEL ENERGY INC	78,90	2,76%	22/10/2026	76,94	79,17	648.265.833
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2300	2,02%	22/10/2026	20,6300	21,2500	82.521
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1599	-9,41%	22/10/2026	0,1500	0,1746	2.127.915
XCHANGE TEC.INC	3,80	7,34%	22/10/2026	3,41	3,85	812.417
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,0800	12,43%	22/10/2026	1,9301	2,2500	246.798
XDEVF	81,6432	0,47%	20/10/2026	81,6432	81,6432	35.841
XENCOR, INC	25,84	2,70%	22/10/2026	24,71	26,12	24.195.232
XENETIC BIOSCIENCES INC	1,93	-4,46%	22/10/2026	1,90	2,04	36.438
XENIA HOTELS & RESORTS INC	19,50	-0,66%	22/10/2026	19,27	19,78	10.713.125
XENON PHARMACEUTICALS INC	36,50	1,53%	22/10/2026	35,70	36,90	43.731.453
XERIANT INC	0,0094	-1,05%	22/10/2026	0,0091	0,0094	1.366

XERIS PHARMACEUTICALS INC	10,86	0,70%	22/10/2026	10,67	10,98	15.319.996
XEROX HOLDINGS CORPORATION	2,79	1,82%	22/10/2026	2,68	2,82	7.247.558
XEROX HOLDINGS CORPORATION WARRANTS	0,2668	6,72%	22/10/2026	0,2500	0,2680	47.094
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	-0,59%	22/10/2026	10,1500	10,2100	5.278
XIAO-I CORP	2,48	-13,89%	22/10/2026	2,44	2,92	1.021.262
XILIO DEVELOPMENT INC	8,03	-4,75%	22/10/2026	8,00	8,48	110.469
XIMEN MINING CORP	0,0550		22/10/2026	0,0550	0,0550	0
XMAX INC.	8,75	2,94%	22/10/2026	8,49	8,94	8.228.701
XNAQF	67,3200	-2,92%	22/10/2026	67,3200	68,1890	127.908
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	89,16	0,25%	22/10/2026	86,27	89,68	63.334.271
XORTX THERAPEUTICS INC	0,9690	4,19%	22/10/2026	0,9100	0,9850	22.965
XOS, INC	2,75	-4,51%	22/10/2026	2,70	2,87	308.976
XP INC	29,35	-3,52%	22/10/2026	28,77	30,39	391.105.157
XPEL INC	44,21	1,33%	22/10/2026	43,06	44,36	4.696.517
XPENG INC	9,07	-3,10%	22/10/2026	9,01	9,34	66.355.104
XPERI INC	5,21	0,97%	22/10/2026	5,11	5,23	2.400.252
XPLR INFRASTRUCTURE LP UNIT	9,84	-0,51%	22/10/2026	9,68	9,88	12.251.292
XPO INC	188,75	0,15%	22/10/2026	186,81	191,63	181.550.320
XPONENTIAL FITNESS INC	4,20	-2,10%	22/10/2026	4,18	4,40	1.886.535
XRN-P-A	24,0800	-1,71%	22/10/2026	23,8709	24,4000	38.408
XRN-P-B	24,7868	-0,83%	22/10/2026	24,7868	24,7868	6.345
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0200	0,10%	22/10/2026	10,0000	10,0200	156.352
XTAAF	213,7500		22/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3100	3,33%	22/10/2026	0,3100	0,3200	42.687
XTAO INC.	0,5000		21/10/2026	0,5000	0,5000	4.750
XTEND AI ROBOTICS, INC.	1,73	-8,47%	22/10/2026	1,72	1,87	2.040.647
XTI AEROSPACE, INC.	0,8500	10,62%	22/10/2026	0,7229	0,9233	1.113.131
XTL BIOPHARMACEUTICA	1,97	5,35%	22/10/2026	1,78	1,97	20.407

1 2 »