Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,5800 -8,58% Ora15:59 4,5600 4,8000 234.761
X-ENERGY, INC. CLASS A COMMON STOCK 28,3400 -2,28% Ora15:59 28,0000 29,6700 27.253.480
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,0450 0,12% Ora15:59 4,0000 4,1950 194.852
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,8000 -0,63% Ora15:50 18,7900 18,9900 413.528
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 15,1900 5,05% Ora15:59 14,6400 16,1299 37.591.327
XBIOTECH INC 2,4500 -1,21% Ora15:59 2,4200 2,4600 19.056
XBIOTECH INC 14,6200 Data22/05/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,6200 0,77% Ora15:59 2,4800 3,0000 33.346
XBP EUROPE HOLDINGS INC 0,0501 -15,23% Data22/05/2026 0,0501 0,0501 0
XCEL BRANDS INC 2,1800 -7,45% Ora15:34 2,1600 2,3200 11.146
XCEL ENERGY INC 81,0600 1,07% Ora15:59 79,9900 81,1300 52.463.173
XCEL ENERGY INC - PREFERRED 23,9400 -0,08% Data22/05/2026 23,9100 24,1150 1.013.524
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4574 4,31% Ora15:59 0,4354 0,4880 496.089
XCHANGE TEC.INC 0,9900 0,25% Ora10:50 0,9800 0,9900 605
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6504 -9,03% Ora15:59 0,6500 0,7299 16.480
XCRAFT ENTERPRISES, INC 1,9500 Data22/05/2026 1,9500 1,9500 0
XDEVF 77,5819 0,76% Data21/05/2026 77,5819 77,5819 18.077
XEBRA BRANDS LTD 0,0001 Data22/05/2026 0,0001 0,0001 0
XENCOR, INC 11,2950 0,22% Ora15:59 11,2050 11,6200 863.615
XENETIC BIOSCIENCES INC 3,0100 2,38% Ora15:55 2,8000 3,0100 9.455
XENIA HOTELS & RESORTS INC 16,8150 -0,62% Ora15:59 16,8100 16,9750 1.568.169
XENON PHARMACEUTICALS INC 54,1400 0,04% Ora15:59 53,8575 55,2400 9.660.085
XERIANT INC 0,0180 -10,45% Data22/05/2026 0,0173 0,0236 63.453
XERIS PHARMACEUTICALS INC 6,1850 -3,06% Ora15:59 6,1200 6,4350 1.929.579
XEROX HOLDINGS CORPORATION 2,9000 16,00% Ora15:59 2,5200 2,9800 7.581.638
XEROX HOLDINGS WARRANTS 8$ 28 0,3500 13,60% Ora15:59 0,3050 0,3665 91.469
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 15,4900 4,03% Ora15:59 13,4000 15,4900 935.446
XILIO DEVELOPMENT INC 8,1900 -4,49% Ora15:59 8,1700 8,5950 131.340
XIMEN MINING CORP 0,0620 Data22/05/2026 0,0620 0,0620 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data22/05/2026 1,9500 1,9500 0
XMAX INC 8,4200 -2,32% Ora15:59 8,3000 8,7002 3.344.395
XNAQF 68,5500 0,82% Data22/05/2026 68,4900 68,6300 123.390
XOMA CORPORATION 25,3250 -0,06% Data22/05/2026 25,3250 25,3501 114.064
XOMA ROYALTY CORPORATION 41,6400 -0,43% Ora15:59 41,5300 41,8700 1.100.321
XOMETRY INC 89,1050 2,55% Ora15:59 86,9000 89,7200 7.082.246
XORTX THERAPEUTICS INC 2,2100 -4,33% Ora15:40 2,1001 2,2500 20.174
XOS EQUITY WARRANTS 0,0038 90,00% Data22/05/2026 0,0038 0,0038 0
XOS, INC 2,0800 1,96% Ora15:59 2,0000 2,1200 37.713
XP INC 16,8200 -6,14% Ora15:59 16,7450 17,8000 19.293.461
XP INC 44,0000 Data22/05/2026 44,0000 44,0000 0
XPEL INC 44,6900 2,20% Ora15:59 43,5250 44,8200 1.210.356
XPENG INC 15,6000 -0,19% Ora16:00 15,0600 15,6200 19.139.020
XPERI INC 7,7300 2,38% Ora15:59 7,5800 7,7950 303.252
XPLR INFRASTRUCTURE LP UNIT 11,7400 0,26% Ora15:59 11,6200 11,9300 1.288.849
XPO INC 202,9250 -0,32% Ora15:59 200,3700 206,6900 24.095.228
XPONENTIAL FITNESS INC 5,7300 2,69% Ora15:59 5,6900 6,1000 951.481
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data22/05/2026 210,6700 210,6700 0