Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,32 2,11% Ora15:59 5,29 5,35 28.913
X-ENERGY, INC. CLASS A COMMON STOCK 22,67 8,89% Ora15:59 20,36 22,82 42.377.705
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9600 Data06/08/2026 9,9600 9,9600 0
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data06/08/2026 10,0300 10,0300 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2650 Data31/07/2026 0,2650 0,2651 27
X4 PHARMACEUTICALS INC 4,63 11,03% Ora15:59 4,26 4,82 2.081.510
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,95 1,88% Ora15:53 18,68 19,00 193.744
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,99 5,77% Ora15:59 10,50 11,06 2.465.709
XBIOTECH INC 2,27 -0,44% Ora15:57 2,27 2,29 23.298
XBP EUROPE HOLDINGS INC 3,09 3,10% Ora15:46 2,87 3,30 3.982
XBP EUROPE HOLDINGS INC 0,0401 Data06/08/2026 0,0401 0,0401 8
XCEL BRANDS INC 1,08 0,93% Ora15:59 1,04 1,12 4.641
XCEL ENERGY INC 78,05 1,40% Ora15:59 76,09 78,20 59.082.507
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,0300 -0,22% Data06/08/2026 23,0000 23,1300 5.504
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3951 7,60% Ora15:59 0,3649 0,4098 261.976
XCHANGE TEC.INC 0,9520 Data06/08/2026 0,9520 0,9520 0
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2945 -1,83% Ora15:59 0,2350 0,3100 40.057
XDEVF 83,2912 1,41% Data05/08/2026 83,2912 83,2912 10.162
XENCOR, INC 20,80 4,00% Ora15:59 19,93 21,05 4.270.352
XENETIC BIOSCIENCES INC 3,19 11,93% Ora15:59 2,78 3,25 206.026
XENIA HOTELS & RESORTS INC 19,41 -1,65% Ora15:59 19,36 19,79 2.483.135
XENON PHARMACEUTICALS INC 63,54 -1,56% Ora15:59 62,63 64,49 5.837.696
XERIANT INC 0,0128 -1,54% Data06/08/2026 0,0127 0,0130 10.240
XERIS PHARMACEUTICALS INC 7,92 7,54% Ora15:59 7,46 8,02 3.004.623
XEROX HOLDINGS CORPORATION 3,24 0,31% Ora15:59 3,20 3,29 2.092.727
XEROX HOLDINGS CORPORATION WARRANTS 0,3491 5,79% Ora15:56 0,3201 0,3491 17.266
XETRF 6,2500 Data04/08/2026 6,2500 6,2500 1.275
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 0,40% Data05/08/2026 10,0000 10,0000 513.820
XIAO-I CORP 1,09 2,36% Ora15:59 1,06 1,34 1.589.506
XILIO DEVELOPMENT INC 9,17 -1,08% Ora15:55 9,00 9,39 19.207
XIMEN MINING CORP 0,0500 Data06/08/2026 0,0500 0,0500 0
XINRY 0,0101 26,25% Data05/08/2026 0,0101 0,0101 1
XMAX INC. 9,08 -0,98% Ora15:59 9,06 9,23 737.350
XNAQF 68,2750 -0,75% Data06/08/2026 67,5790 68,3900 607.648
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 93,27 7,10% Ora15:59 88,15 93,68 12.662.340
XORTX THERAPEUTICS INC 2,13 4,93% Ora15:57 2,09 2,13 632
XOS EQUITY WARRANTS 0,0017 -22,73% Data06/08/2026 0,0014 0,0038 386
XOS, INC 2,74 4,18% Ora15:59 2,65 2,77 239.088
XP INC 16,24 -2,64% Ora15:59 16,09 16,91 9.734.752
XPEL INC 50,06 4,99% Ora15:59 46,73 50,53 3.473.576
XPENG INC 12,12 3,72% Ora15:59 11,88 12,18 16.346.712
XPERI INC 7,14 4,01% Ora15:59 6,97 7,27 724.323
XPLR INFRASTRUCTURE LP UNIT 11,45 0,31% Ora15:59 11,38 11,59 1.223.317
XPO INC 202,58 3,17% Ora15:59 196,57 202,69 24.307.569
XPONENTIAL FITNESS INC 5,03 -20,99% Ora15:59 4,59 5,25 7.977.029
XRN-P-A 24,5100 -0,48% Data06/08/2026 24,5000 24,7000 236.522
XRN-P-B 25,4500 -0,86% Data06/08/2026 25,2700 25,4999 90.220
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9100 -0,02% Data06/08/2026 9,9100 9,9100 0