Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 14,45 3,21% Ora15:59 13,95 14,49 1.117.630
X3 HOLDINGS CO LTD 1,76 3,23% Ora16:00 1,63 1,76 26.572
X4 PHARMACEUTICALS INC 3,42 -5,52% Ora11:51 3,35 3,70 227.651
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,1000 -0,06% Data01/10/2025 25,0900 25,1500 493.290
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,28 -0,28% Ora15:59 5,26 5,29 2.399.241
XAXCX 10,7300 -0,09% Data01/10/2025 10,7300 10,7300 0
XBIOTECH INC 2,64 Ora11:51 2,64 2,68 116.700
XBP EUROPE HOLDINGS INC 0,7817 -2,71% Ora11:49 0,7732 0,8203 98.029
XBP EUROPE HOLDINGS INC 0,0401 33,67% Data30/09/2025 0,0353 0,0442 1.224
XCEL BRANDS INC 1,73 -1,14% Ora16:00 1,67 1,77 61.903
XCEL ENERGY INC 80,17 -0,17% Ora11:51 79,44 81,15 57.089.275
XCF GLOBAL, INC. CLASS A COMMON STOCK 1,22 -2,76% Ora11:51 1,19 1,30 318.118
XCHANGE TEC.INC 1,30 4,84% Ora16:00 1,23 1,40 9.063
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,28 -1,78% Ora11:29 1,27 1,32 2.355
XCORPOREAL INC 0,0001 Data26/09/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 2,5000 Data26/09/2025 2,5000 2,5000 0
XEBRA BRANDS LTD 0,0065 Data26/09/2025 0,0065 0,0065 57
XENCOR, INC 11,82 -0,08% Ora16:00 11,59 12,02 7.665.200
XENETIC BIOSCIENCES INC 3,25 4,84% Ora16:00 3,08 3,26 149.256
XENIA HOTELS & RESORTS INC 13,59 0,15% Ora15:59 13,46 13,69 2.722.169
XENON PHARMACEUTICALS INC 38,95 -0,43% Ora11:51 38,24 40,50 38.468.064
XERIANT INC 0,0100 Data01/10/2025 0,0098 0,0100 4.194
XERIS PHARMACEUTICALS INC 8,31 3,75% Ora16:00 7,88 8,33 11.489.699
XEROX HOLDINGS CORPORATION 3,78 -2,58% Ora16:00 3,76 3,97 6.607.231
XFLT-P-A 25,1000 -0,06% Data01/10/2025 25,0900 25,1500 493.290
XIAO-I CORP 1,21 Ora11:50 1,15 1,27 234.394
XILIO DEVELOPMENT INC 0,8000 -3,92% Ora16:00 0,7935 0,8424 111.493
XIMEN MINING CORP 0,0960 Data01/10/2025 0,0960 0,0960 0
XINYUAN REAL ESTATE CO LTD 1,9500 Data01/10/2025 1,9500 1,9500 0
XNAQF 57,2232 0,12% Data01/10/2025 56,8200 57,5974 700.984
XOMA CORP 26,5800 0,42% Data01/10/2025 26,5800 26,5800 13.343
XOMA CORPORATION 25,6200 0,51% Data01/10/2025 25,5200 25,6400 159.510
XOMA ROYALTY CORPORATION 39,14 -0,23% Ora11:50 37,48 39,29 2.207.447
XOMETRY INC 50,79 -3,15% Ora11:51 50,40 53,84 10.431.818
XORTX THERAPEUTICS INC 0,8050 -1,36% Ora11:50 0,7906 0,8300 6.316
XOS EQUITY WARRANTS 0,0102 -12,82% Data01/10/2025 0,0101 0,0105 176
XOS, INC 2,75 2,23% Ora11:51 2,62 2,75 15.941
XP INC 17,57 -3,62% Ora16:00 17,52 19,19 64.770.396
XPEL INC 34,35 3,31% Ora16:00 32,62 34,45 2.732.653
XPENG INC 23,82 0,49% Ora15:59 23,66 24,53 73.668.592
XPERI INC 6,74 2,59% Ora16:00 6,50 6,91 2.276.072
XPLR INFRASTRUCTURE LP UNIT 10,98 1,67% Ora15:59 10,75 11,22 8.778.236
XPO INC 126,84 -0,07% Ora16:00 124,24 128,15 53.921.633
XPONENTIAL FITNESS INC 7,8300 0,51% Data01/10/2025 7,6200 7,8500 2.590.344
XTAAF 194,6570 Data01/10/2025 194,6570 194,6570 0
XTACY THERAPEUTICS CORP. 0,1313 Data26/09/2025 0,1313 0,1313 0
XTAIF 1,0000 1,06% Data01/10/2025 0,4710 1,0200 96.175
XTANT MEDICAL HOLDINGS INC 0,6341 -1,90% Ora11:47 0,6250 0,6500 1.662
XTI AEROSPACE, INC. 1,48 0,34% Ora11:51 1,45 1,50 215.118
XTL BIOPHARMACEUTICA 1,15 Ora11:51 1,15 1,16 280