Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,17	0,78%	29/09/2026	5,08	5,34	221.157
X-ENERGY, INC. CLASS A COMMON STOCK	14,29	-0,97%	29/09/2026	14,11	14,86	100.631.280
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0250	0,05%	29/09/2026	10,0250	10,0250	8.130
X4 PHARMACEUTICALS INC	2,90	-3,81%	29/09/2026	2,90	3,06	4.948.119
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,15	-0,05%	29/09/2026	19,13	19,37	2.758.883
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,77		29/09/2026	4,76	5,07	47.710.966
XBIOTECH INC	2,18	1,40%	29/09/2026	2,13	2,18	20.817
XBP EUROPE HOLDINGS INC	3,17	-0,88%	29/09/2026	3,16	3,24	41.032
XBP EUROPE HOLDINGS INC	0,0520	29,68%	29/09/2026	0,0328	0,0520	83
XCEL BRANDS INC	0,7128	0,39%	29/09/2026	0,6972	0,7500	17.811
XCEL ENERGY INC	70,69	1,87%	29/09/2026	68,90	70,91	464.351.300
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9600	-1,18%	29/09/2026	20,9000	21,4900	21.882
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3537	-4,84%	29/09/2026	0,3453	0,3737	1.371.577
XCHANGE TEC.INC	1,97	-13,22%	29/09/2026	1,97	2,20	4.738
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,3100	6,77%	29/09/2026	3,0000	3,6621	126.611
XDEVF	84,3093	-1,97%	28/09/2026	84,3093	84,4076	59.269
XENCOR, INC	25,00	-2,34%	29/09/2026	24,61	25,98	40.524.050
XENETIC BIOSCIENCES INC	2,26	-3,00%	29/09/2026	2,25	2,35	27.798
XENIA HOTELS & RESORTS INC	18,33	-0,49%	29/09/2026	18,06	18,52	14.987.744
XENON PHARMACEUTICALS INC	37,25	1,44%	29/09/2026	36,20	37,43	102.505.407

XERIANT INC	0,0100	-5,66%	29/09/2026	0,0099	0,0105	12.683
XERIS PHARMACEUTICALS INC	9,98	1,53%	29/09/2026	9,50	11,33	192.761.305
XEROX HOLDINGS CORPORATION	3,21	-1,53%	29/09/2026	3,13	3,32	6.389.078
XEROX HOLDINGS CORPORATION WARRANTS	0,2912	-3,16%	29/09/2026	0,2900	0,3125	27.211
XETRF	8,9900	2,16%	29/09/2026	8,7900	9,0000	18.897
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,49	-6,88%	29/09/2026	1,42	1,94	1.771.638
XILIO DEVELOPMENT INC	8,94	-1,24%	29/09/2026	8,94	9,57	27.832
XIMEN MINING CORP	0,0575	8,49%	29/09/2026	0,0519	0,0576	1.150
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XMAX INC.	8,65	-1,26%	29/09/2026	8,63	8,76	3.266.050
XNAQF	70,3830	-0,09%	29/09/2026	70,2860	70,4260	408.221
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	104,23	1,06%	29/09/2026	101,25	106,16	69.171.093
XORTX THERAPEUTICS INC	1,70	-0,58%	29/09/2026	1,69	1,74	121.373
XOS, INC	2,81	7,25%	29/09/2026	2,63	2,89	1.125.295
XP INC	20,27	0,20%	29/09/2026	19,96	20,54	133.720.866
XPEL INC	44,18	2,84%	29/09/2026	42,66	44,58	9.380.386
XPENG INC	9,47	-4,82%	29/09/2026	9,44	9,65	127.845.152
XPERI INC	5,53	0,91%	29/09/2026	5,44	5,53	2.250.671
XPLR INFRASTRUCTURE LP UNIT	10,44	0,77%	29/09/2026	10,21	10,46	6.365.571
XPO INC	177,37	0,40%	29/09/2026	176,69	179,52	139.258.863
XPONENTIAL FITNESS INC	4,40	12,53%	29/09/2026	3,94	4,40	4.249.837
XRN-P-A	24,7300	-0,32%	29/09/2026	24,6000	25,4800	365.559
XRN-P-B	25,4400	-0,43%	28/09/2026	25,4400	25,4400	3.155
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9800		29/09/2026	9,9800	9,9800	0
XSOLLA SPAC 1 WARRANTS	0,2000	-20,00%	28/09/2026	0,2000	0,2000	333
XTAAF	213,7500		29/09/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3600	1,18%	29/09/2026	0,3500	0,3700	67.572
XTAO INC.	0,6775	12,92%	29/09/2026	0,6000	0,6850	115.924

1 2 »