Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,06 2,02% Ora15:59 5,00 5,15 74.387
X-ENERGY, INC. CLASS A COMMON STOCK 15,25 -3,42% Ora15:59 15,24 16,28 22.675.273
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9500 Data28/07/2026 9,9500 9,9500 397.284
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data28/07/2026 10,0300 10,0300 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 Data24/07/2026 0,2500 0,2501 1.475
X4 PHARMACEUTICALS INC 4,01 1,91% Ora15:59 3,88 4,07 392.060
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,52 -0,96% Ora15:59 18,47 18,75 591.650
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 9,76 -2,59% Ora15:59 9,72 10,27 2.708.827
XBIOTECH INC 2,26 -0,44% Ora15:56 2,25 2,32 9.596
XBP EUROPE HOLDINGS INC 3,43 -5,58% Ora15:01 3,43 3,64 7.343
XBP EUROPE HOLDINGS INC 0,0406 -22,22% Data23/07/2026 0,0405 0,0406 32
XCEL BRANDS INC 1,24 -0,80% Ora15:59 1,24 1,28 3.285
XCEL ENERGY INC 78,90 -1,78% Ora15:59 78,43 80,67 74.718.610
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,0700 -0,09% Data28/07/2026 23,0700 23,2300 7.613
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3651 -6,62% Ora15:59 0,3651 0,4025 266.940
XCHANGE TEC.INC 0,9701 0,37% Ora11:37 0,9304 0,9701 97
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,4596 -8,08% Ora15:59 0,4500 0,5000 8.842
XDEVF 80,8011 -1,08% Data28/07/2026 80,1805 80,8011 73.852
XEBRA BRANDS LTD 0,0001 Data24/07/2026 0,0001 0,0001 0
XENCOR, INC 19,54 -2,15% Ora15:59 19,20 20,12 4.504.530
XENETIC BIOSCIENCES INC 2,48 -0,80% Ora14:01 2,42 2,48 1.226
XENIA HOTELS & RESORTS INC 21,82 Ora15:59 21,66 22,06 3.413.163
XENON PHARMACEUTICALS INC 63,04 -2,93% Ora15:59 62,85 65,31 8.190.390
XERIANT INC 0,0124 -16,78% Data28/07/2026 0,0124 0,0150 46.025
XERIS PHARMACEUTICALS INC 8,38 1,64% Ora15:59 8,23 8,49 1.765.483
XEROX HOLDINGS CORPORATION 2,63 -4,55% Ora15:59 2,61 2,82 1.414.267
XEROX HOLDINGS CORPORATION WARRANTS 0,2340 -6,40% Ora15:56 0,2300 0,2700 14.720
XETRF 6,0000 Data27/07/2026 6,0000 6,0000 1.200
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data24/07/2026 10,0000 10,0000 43.970
XIAO-I CORP 1,16 10,48% Ora15:59 1,03 1,60 2.091.304
XILIO DEVELOPMENT INC 9,10 -0,55% Ora15:59 9,00 9,23 37.430
XIMEN MINING CORP 0,0475 -5,00% Data28/07/2026 0,0475 0,0475 475
XINRY 0,0100 Data23/07/2026 0,0100 0,0100 10
XMAX INC. 8,33 -1,19% Ora15:59 8,30 8,47 1.561.973
XNAQF 64,6490 -0,52% Data28/07/2026 63,8890 64,6490 187.482
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 80,87 -2,56% Ora15:59 80,64 84,95 9.441.070
XORTX THERAPEUTICS INC 2,04 -0,49% Ora15:51 2,01 2,09 40.128
XOS EQUITY WARRANTS 0,0048 140,00% Data28/07/2026 0,0019 0,0049 966
XOS, INC 1,95 -5,11% Ora15:56 1,92 2,05 70.967
XP INC 16,32 -2,86% Ora15:59 16,18 16,72 7.477.413
XPEL INC 44,35 0,94% Ora15:59 43,33 44,63 1.432.308
XPENG INC 13,07 2,83% Ora15:59 12,94 13,34 12.788.566
XPERI INC 7,56 -0,92% Ora15:59 7,54 7,78 387.709
XPLR INFRASTRUCTURE LP UNIT 11,08 -6,26% Ora15:59 10,98 12,13 3.964.127
XPO INC 199,51 -2,55% Ora15:59 197,34 206,50 50.198.943
XPONENTIAL FITNESS INC 6,82 1,19% Ora15:59 6,70 7,01 707.151
XRN-P-A 24,7500 1,39% Data28/07/2026 24,4800 24,7500 78.557
XRN-P-B 25,5500 0,16% Data28/07/2026 25,5100 25,6000 283.579