Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,31 3,71% Data22/09/2026 5,08 5,36 350.550
X-ENERGY, INC. CLASS A COMMON STOCK 16,36 -0,06% Data22/09/2026 15,97 16,61 70.342.421
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0100 Data22/09/2026 10,0100 10,0100 304.364
X3 ACQUISITION CORP. LTD. WARRANT 0,2056 -10,61% Data22/09/2026 0,2001 0,2200 45.040
X4 PHARMACEUTICALS INC 3,43 -1,86% Data22/09/2026 3,40 3,57 3.163.352
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,51 -0,31% Data22/09/2026 19,40 19,59 2.293.830
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 5,78 -21,57% Data22/09/2026 5,32 6,18 204.060.565
XBIOTECH INC 2,18 Data22/09/2026 2,18 2,21 19.836
XBP EUROPE HOLDINGS INC 3,24 -1,52% Data22/09/2026 3,04 3,58 81.573
XBP EUROPE HOLDINGS INC 0,0401 10,77% Data22/09/2026 0,0328 0,0401 25
XCEL BRANDS INC 0,8610 1,16% Data22/09/2026 0,8601 0,9000 2.643
XCEL ENERGY INC 72,06 0,29% Data22/09/2026 71,59 72,59 364.440.856
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,9600 -0,81% Data22/09/2026 21,7700 22,1800 7.818
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4586 -8,72% Data22/09/2026 0,4463 0,5300 3.465.906
XCHANGE TEC.INC 2,33 -2,10% Data22/09/2026 2,33 2,48 24.929
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,0400 -5,59% Data22/09/2026 3,0400 3,3600 6.025
XDEVF 85,9932 1,97% Data22/09/2026 85,9932 86,0673 93.131
XENCOR, INC 25,16 0,52% Data22/09/2026 24,86 25,70 30.785.877
XENETIC BIOSCIENCES INC 2,57 -14,05% Data22/09/2026 2,44 2,99 392.005
XENIA HOTELS & RESORTS INC 17,89 0,17% Data22/09/2026 17,70 18,24 13.598.314
XENON PHARMACEUTICALS INC 39,09 0,26% Data22/09/2026 37,97 39,76 91.517.234
XERIANT INC 0,0105 5,00% Data22/09/2026 0,0095 0,0107 7.793
XERIS PHARMACEUTICALS INC 8,73 -0,80% Data22/09/2026 8,64 8,97 14.746.690
XEROX HOLDINGS CORPORATION 3,49 4,80% Data22/09/2026 3,36 3,57 7.149.534
XEROX HOLDINGS CORPORATION WARRANTS 0,3300 Data22/09/2026 0,3168 0,3400 20.127
XETRF 8,5000 -0,90% Data21/09/2026 8,5000 8,5000 1.870
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data22/09/2026 10,0200 10,0400 1.171.618
XIAO-I CORP 2,04 8,51% Data22/09/2026 1,78 2,16 3.004.286
XILIO DEVELOPMENT INC 9,04 0,22% Data22/09/2026 8,95 9,16 62.168
XIMEN MINING CORP 0,0540 Data21/09/2026 0,0540 0,0540 0
XINRY 0,0482 377,23% Data17/09/2026 0,0482 0,0482 5
XMAX INC. 8,87 1,84% Data22/09/2026 8,71 8,93 5.951.052
XNAQF 71,2619 0,23% Data22/09/2026 71,0188 71,5081 434.270
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 105,13 5,63% Data22/09/2026 99,60 105,81 128.798.022
XORTX THERAPEUTICS INC 1,86 -4,62% Data22/09/2026 1,78 1,93 142.651
XOS, INC 2,52 -0,79% Data22/09/2026 2,47 2,56 395.761
XP INC 21,21 2,07% Data22/09/2026 20,29 21,31 169.974.077
XPEL INC 46,29 1,71% Data22/09/2026 45,25 47,00 5.117.822
XPENG INC 10,48 0,10% Data22/09/2026 10,39 10,63 67.465.304
XPERI INC 5,61 1,08% Data22/09/2026 5,50 5,64 2.066.965
XPLR INFRASTRUCTURE LP UNIT 10,82 -0,18% Data22/09/2026 10,77 10,93 11.778.446
XPO INC 177,67 1,91% Data22/09/2026 175,74 180,86 168.401.489
XPONENTIAL FITNESS INC 4,00 3,09% Data22/09/2026 3,69 4,03 4.074.596
XRN-P-A 25,0000 -0,71% Data22/09/2026 24,9800 25,0000 15.650
XRN-P-B 25,8500 0,90% Data22/09/2026 25,4800 25,8500 218.433
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 -0,05% Data22/09/2026 9,9800 9,9800 0
XSOLLA SPAC 1 WARRANTS 0,2099 16,55% Data22/09/2026 0,2099 0,2099 43
XTAAF 213,7500 Data21/09/2026 213,7500 213,7500 0