Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,19	0,74%	11:43	5,03	5,22	184.154
X3 HOLDINGS CO LTD	0,2649	24,37%	11:47	0,2550	0,3480	1.515.782
X4 PHARMACEUTICALS INC	3,95	6,76%	11:46	3,66	3,99	139.198
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,40	-2,00%	11:46	4,40	4,45	957.763
XBIOTECH INC	2,59	3,19%	11:46	2,53	2,66	11.791

XBIOTECH INC	14,6200		30/01/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	8,08	6,88%	10:02	7,52	8,08	16.409
XBP EUROPE HOLDINGS INC	0,0637	3,92%	30/01/2026	0,0613	0,0637	548
XCEL BRANDS INC	1,46	-2,01%	10:59	1,45	1,48	938
XCEL ENERGY INC	75,11	-1,25%	11:47	74,83	76,04	16.026.851
XCEL ENERGY INC - PREFERRED	24,9000	0,20%	30/01/2026	24,7700	24,9000	1.743.000
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2185	-0,86%	11:47	0,1905	0,2500	1.076.873
XCHANGE TEC.INC	0,9200	-5,16%	09:44	0,9106	0,9200	92
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,9900	-3,88%	11:38	0,9566	1,0100	1.433
XCRAFT ENTERPRISES, INC	1,9500		29/01/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0200		30/01/2026	0,0200	0,0200	150
XENCOR, INC	12,25	1,28%	11:44	11,85	12,42	276.894
XENETIC BIOSCIENCES INC	2,28	2,70%	11:27	2,28	2,28	2.052
XENIA HOTELS & RESORTS INC	14,94	1,25%	11:44	14,85	15,00	219.402
XENON PHARMACEUTICALS INC	41,69	1,65%	11:47	40,91	42,14	1.469.744

XERIANT INC	0,0100		30/01/2026	0,0090	0,0100	2.527
XERIS PHARMACEUTICALS INC	7,51	2,04%	11:47	7,23	7,59	1.156.816
XEROX HOLDINGS CORPORATION	2,24	2,28%	11:46	2,12	2,26	779.149
XIAO-I CORP	0,2105	-6,86%	11:44	0,2020	0,2260	32.126
XILIO DEVELOPMENT INC	0,5576	-6,27%	11:46	0,5351	0,5921	154.625
XIMEN MINING CORP	0,0700	-15,66%	30/01/2026	0,0700	0,0700	700
XINYUAN REAL ESTATE CO LTD	1,9500		30/01/2026	1,9500	1,9500	0
XMAX INC.	5,64	-0,18%	11:47	5,55	5,77	591.043
XNAQF	59,2030	-1,06%	30/01/2026	58,8840	59,7760	195.370
XOMA CORPORATION	25,3870	-0,05%	30/01/2026	25,2737	25,3870	64.737
XOMA ROYALTY CORPORATION	25,86	0,76%	11:47	25,48	27,34	1.048.540
XOMETRY INC	58,96	3,20%	11:43	56,86	59,43	1.381.845
XORTX THERAPEUTICS INC	0,5123	2,56%	11:12	0,4900	0,5123	2.760
XOS EQUITY WARRANTS	0,0051	21,43%	30/01/2026	0,0037	0,0058	242
XOS, INC	2,35	-11,65%	11:42	2,15	2,68	49.200
XP INC	19,95	2,26%	11:47	19,33	19,97	5.717.149
XP INC	44,0000		30/01/2026	44,0000	44,0000	0
XPEL INC	53,14	3,16%	11:44	50,75	53,16	845.920
XPENG INC	16,47	-8,43%	11:47	16,16	17,23	30.247.490
XPERI INC	5,73	1,24%	11:31	5,63	5,74	73.115
XPLR INFRASTRUCTURE LP UNIT	9,83	0,87%	11:47	9,66	9,96	652.403
XPO INC	157,06	6,04%	11:47	146,76	158,57	24.013.046
XPONENTIAL FITNESS INC	7,9400	2,72%	30/01/2026	7,6550	8,0850	2.570.313
XTAAF	210,6700		30/01/2026	210,6700	210,6700	0
XTAIF	0,5100	-6,42%	30/01/2026	0,4774	0,5200	15.889
XTANT MEDICAL HOLDINGS INC	0,6201	5,10%	11:39	0,5943	0,6201	17.003
XTI AEROSPACE, INC.	1,73	3,72%	11:43	1,68	1,78	405.505
XTL BIOPHARMACEUTICA	0,8301	-2,34%	11:20	0,8121	0,9450	300
XTRA-GOLD RESOURCES CORP	2,5800	-4,80%	30/01/2026	2,5500	2,6600	24.252
XTRACKERS EMERGING MARKETS BOND	19,7500		30/01/2026	19,7500	19,7500	0

1 2 »