Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,88	1,24%	27/10/2026	4,75	4,93	1.337
X-ENERGY, INC. CLASS A COMMON STOCK	11,54	7,95%	27/10/2026	10,87	11,57	666.412
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		27/10/2026	10,0300	10,0300	50
X4 PHARMACEUTICALS INC	3,25		27/10/2026	3,05	3,30	52.234
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,45	-0,06%	27/10/2026	16,42	16,65	35.943
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,94	14,84%	27/10/2026	2,59	2,97	156.573
XBIOTECH INC	1,85		27/10/2026	1,81	1,95	1.278
XBP EUROPE HOLDINGS INC	2,81	-4,42%	27/10/2026	2,78	2,94	67
XBP EUROPE HOLDINGS INC	0,0598	92,28%	27/10/2026	0,0520	0,0598	192
XCEL BRANDS INC	0,3400	-4,76%	27/10/2026	0,3300	0,3500	40
XCEL ENERGY INC	78,13	0,35%	27/10/2026	77,24	78,29	2.426.796
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,1900	0,62%	27/10/2026	20,8500	21,2000	57.107
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1400	-10,71%	27/10/2026	0,1400	0,1700	10.413
XCHANGE TEC.INC	3,74	3,60%	27/10/2026	3,56	3,78	976
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,9500	0,52%	27/10/2026	1,7800	2,0000	3.364
XDEVF	80,8855	-0,93%	23/10/2026	80,8333	80,8855	84.202
XENCOR, INC	29,99	2,78%	27/10/2026	27,76	30,25	632.399
XENETIC BIOSCIENCES INC	1,82	-1,62%	27/10/2026	1,78	1,90	187
XENIA HOTELS & RESORTS INC	20,27	2,17%	27/10/2026	19,64	20,37	315.117
XENON PHARMACEUTICALS INC	36,01	0,67%	27/10/2026	35,34	36,21	392.473

XERIANT INC	0,0095		27/10/2026	0,0092	0,0095	2.479
XERIS PHARMACEUTICALS INC	10,45	2,35%	27/10/2026	10,10	10,48	159.018
XEROX HOLDINGS CORPORATION	2,54	1,40%	27/10/2026	2,49	2,59	56.502
XEROX HOLDINGS CORPORATION WARRANTS	0,2550		27/10/2026	0,2314	0,2610	27.108
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000	-0,49%	23/10/2026	10,1000	10,2100	10.605
XIAO-I CORP	2,95	-1,99%	27/10/2026	2,84	3,04	11.623
XILIO DEVELOPMENT INC	8,01	9,58%	27/10/2026	7,17	8,09	2.235
XIMEN MINING CORP	0,0432	-8,09%	27/10/2026	0,0432	0,0432	1.296
XMAX INC.	8,45	0,84%	27/10/2026	8,32	8,55	81.720
XNAQF	67,8310	1,01%	26/10/2026	67,5330	67,8310	617.262
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	97,14	7,87%	27/10/2026	90,63	98,28	582.840
XORTX THERAPEUTICS INC	1,10	3,77%	27/10/2026	0,92	1,11	430
XOS, INC	2,65	1,15%	27/10/2026	2,55	2,72	1.113
XP INC	15,96	1,62%	27/10/2026	15,81	16,64	6.561.156
XPEL INC	42,91	1,20%	27/10/2026	41,90	43,19	133.193
XPENG INC	9,29	1,86%	27/10/2026	8,99	9,29	467.863
XPERI INC	5,24	0,96%	27/10/2026	5,16	5,25	20.473
XPLR INFRASTRUCTURE LP UNIT	9,65	2,01%	27/10/2026	9,53	9,67	92.148
XPO INC	187,92	3,07%	27/10/2026	181,61	188,66	1.353.964
XPONENTIAL FITNESS INC	4,09	-0,97%	27/10/2026	4,08	4,19	14.045
XRN-P-A	24,0450	-0,15%	23/10/2026	23,7400	24,0450	87.909
XRN-P-B	25,0350	1,00%	23/10/2026	24,5300	25,2800	52.048
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000	-0,20%	27/10/2026	10,0000	10,0000	1.200
XTAAF	213,7500		26/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2800	1,78%	27/10/2026	0,2800	0,2900	244
XTAO INC.	0,4903	-1,94%	26/10/2026	0,4562	0,5000	5.641
XTEND AI ROBOTICS, INC.	1,81	-16,97%	27/10/2026	1,78	2,12	70.007
XTI AEROSPACE, INC.	0,9500	1,21%	27/10/2026	0,9100	1,0000	7.010

1 2 »