Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	13,78	2,53%	15:59	13,11	13,85	557.667
X3 HOLDINGS CO LTD	1,41	1,05%	15:52	1,32	1,47	21.706
X4 PHARMACEUTICALS INC	2,97	-2,94%	16:00	2,91	3,03	779.364
XAI OCTAGON FLOATING RATE & ALTERNATIVE	25,3200	0,04%	14/10/2025	25,3165	25,3500	60.287
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	5,12	-0,68%	15:59	5,10	5,15	1.542.752
XAXCX	10,6100		14/10/2025	10,6100	10,6100	0
XBIOTECH INC	2,50	-2,34%	15:59	2,35	2,56	50.093
XBP EUROPE HOLDINGS INC	0,5650	-8,72%	16:00	0,5500	0,6300	86.058
XBP EUROPE HOLDINGS INC	0,0301	4,51%	14/10/2025	0,0301	0,0398	510
XCEL BRANDS INC	2,22	7,77%	16:00	1,96	2,25	187.049

XCEL ENERGY INC	80,85	0,86%	16:00	80,36	81,46	113.335.707
XCF GLOBAL, INC. CLASS A COMMON STOCK	1,17	-2,10%	15:59	1,12	1,20	237.131
XCHANGE TEC.INC	1,13	-1,74%	15:59	1,13	1,18	8.525
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,51	-10,12%	16:00	1,17	1,59	1.125.911
XCORPOREAL INC	0,0001		14/10/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		14/10/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		14/10/2025	0,0065	0,0066	2
XENCOR, INC	12,42	-11,03%	15:59	11,17	13,98	22.640.497
XENETIC BIOSCIENCES INC	5,07	-5,59%	16:00	4,95	5,90	804.391
XENIA HOTELS & RESORTS INC	12,81	0,87%	16:00	12,44	12,91	1.844.976
XENON PHARMACEUTICALS INC	40,57	1,45%	16:00	39,41	40,92	5.589.309
XERIANT INC	0,0120	1,69%	14/10/2025	0,0100	0,0120	12.466
XERIS PHARMACEUTICALS INC	8,12	2,14%	16:00	7,94	8,25	7.579.208
XEROX HOLDINGS CORPORATION	3,24	-1,37%	15:59	3,17	3,32	8.725.089
XFLT-P-A	25,2899	0,10%	09/10/2025	25,2800	25,2917	244.806
XIAO-I CORP	1,37	14,17%	16:00	1,15	1,42	651.143
XILIO DEVELOPMENT INC	0,7590	-2,19%	16:00	0,7500	0,7819	187.264
XIMEN MINING CORP	0,0660	-31,25%	14/10/2025	0,0660	0,0660	20
XINYUAN REAL ESTATE CO LTD	1,9500		14/10/2025	1,9500	1,9500	0
XNAQF	56,7960	-0,72%	14/10/2025	56,4940	56,9850	107.912
XOMA CORP	26,1900		14/10/2025	26,1900	26,1900	0
XOMA CORPORATION	25,2500	-0,32%	14/10/2025	25,1600	25,3000	111.100
XOMA ROYALTY CORPORATION	36,85	1,88%	15:59	35,20	37,36	435.064
XOMETRY INC	48,24	-3,52%	16:00	47,25	49,37	16.959.047
XORTX THERAPEUTICS INC	0,8748	-0,39%	15:59	0,8500	0,8782	5.394
XOS EQUITY WARRANTS	0,0107		14/10/2025	0,0102	0,0108	167
XOS, INC	2,83	1,80%	15:59	2,76	2,89	94.340
XP INC	16,03	0,38%	15:59	15,61	16,20	56.286.626
XPEL INC	34,12	-0,32%	16:00	33,71	34,74	1.585.975
XPENG INC	21,22	-2,35%	16:03	20,82	21,47	45.551.126
XPERI INC	6,71	3,39%	15:59	6,40	6,79	1.393.270
XPLR INFRASTRUCTURE LP UNIT	10,35	0,05%	15:59	10,26	10,51	7.947.099
XPO INC	129,42	0,77%	15:59	125,29	130,93	87.854.250
XPONENTIAL FITNESS INC	7,5600	2,16%	14/10/2025	7,0900	7,7500	3.318.129
XTAAF	194,6570		14/10/2025	194,6570	194,6570	0
XTACY THERAPEUTICS CORP.	0,0712		14/10/2025	0,0712	0,0712	0
XTAIF	0,9550	-31,79%	14/10/2025	0,9220	1,5000	150.933
XTANT MEDICAL HOLDINGS INC	0,7782	-2,73%	15:51	0,7645	0,8300	145.535
XTI AEROSPACE, INC.	1,50	2,74%	16:00	1,39	1,52	825.199
XTL BIOPHARMACEUTICA	1,31	-3,68%	16:00	1,31	1,56	212.876

1 2 »