Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,80 3,23% Ora12:26 4,64 4,81 101.960
X3 HOLDINGS CO LTD 1,13 -2,17% Ora12:22 1,12 1,18 29.504
X4 PHARMACEUTICALS INC 4,06 14,04% Ora12:27 3,64 4,07 248.863
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,15 -2,78% Ora12:26 3,14 3,24 329.409
XBIOTECH INC 2,27 -1,30% Ora11:59 2,27 2,30 7.069
XBP EUROPE HOLDINGS INC 5,20 -6,14% Ora11:43 4,90 5,31 18.827
XBP EUROPE HOLDINGS INC 0,0501 Data13/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,31 2,34% Ora10:26 1,30 1,36 1.284
XCEL ENERGY INC 82,35 0,88% Ora12:27 81,70 82,57 19.834.055
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,7900 0,12% Data16/03/2026 24,7200 24,9200 864.799
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3855 9,80% Ora12:27 0,3500 0,4099 997.317
XCHANGE TEC.INC 0,7800 -4,99% Data16/03/2026 0,7800 0,8100 50
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,40 -3,45% Ora12:16 1,40 1,44 1.740
XCORPOREAL INC 0,0001 Data13/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data13/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data13/03/2026 0,0100 0,0100 0
XENCOR, INC 11,85 -1,50% Ora12:23 11,76 12,25 320.526
XENETIC BIOSCIENCES INC 3,11 -7,99% Ora11:53 2,82 3,23 37.696
XENIA HOTELS & RESORTS INC 14,60 1,32% Ora12:24 14,47 14,68 365.796
XENON PHARMACEUTICALS INC 55,65 1,80% Ora12:27 54,19 56,19 4.533.297
XERIANT INC 0,0070 6,06% Data13/03/2026 0,0070 0,0070 2.109
XERIS PHARMACEUTICALS INC 5,60 1,91% Ora12:27 5,47 5,64 461.342
XEROX HOLDINGS CORPORATION 1,53 -0,97% Ora12:27 1,51 1,63 737.686
XEROX HOLDINGS WARRANTS 8$ 28 0,1211 0,67% Ora12:02 0,1115 0,1302 1.434
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1905 5,25% Ora12:31 0,1755 0,1968 29.783
XILIO DEVELOPMENT INC 7,41 -3,33% Ora12:26 7,27 7,81 88.692
XIMEN MINING CORP 0,0600 Data13/03/2026 0,0600 0,0600 0
XMAX INC. 6,21 0,16% Ora12:26 6,17 6,25 1.184.452
XNAQF 57,1500 1,20% Data16/03/2026 57,1500 57,2000 1.016.013
XOMA CORP 25,8000 0,12% Data16/03/2026 25,7900 25,9460 19.298
XOMA CORPORATION 25,3600 -0,47% Data16/03/2026 25,3000 25,4800 90.484
XOMA ROYALTY CORPORATION 27,14 1,97% Ora12:21 26,06 27,35 329.627
XOMETRY INC 38,99 4,41% Ora12:27 37,85 39,48 3.985.164
XORTX THERAPEUTICS INC 0,4100 Ora12:16 0,3920 0,4200 2.880
XOS EQUITY WARRANTS 0,0038 Data13/03/2026 0,0038 0,0038 0
XOS, INC 1,92 -2,25% Ora12:23 1,89 2,00 13.495
XP INC 19,30 0,44% Ora12:27 19,10 19,78 9.632.302
XPEL INC 37,70 -1,53% Ora12:25 37,63 38,84 435.687
XPENG INC 19,26 -4,16% Ora12:27 19,25 20,01 16.626.534
XPERI INC 5,92 2,60% Ora12:25 5,86 6,00 356.561
XPLR INFRASTRUCTURE LP UNIT 10,74 1,18% Ora12:25 10,71 10,84 322.899
XPO INC 189,41 2,23% Ora12:24 185,79 193,66 11.607.125
XPONENTIAL FITNESS INC 5,6600 -1,57% Data16/03/2026 5,6300 6,0950 2.556.933
XTAAF 210,6700 Data13/03/2026 210,6700 210,6700 0
XTAIF 0,5500 -8,33% Data16/03/2026 0,5225 0,5500 10.978
XTANT MEDICAL HOLDINGS INC 0,6106 -3,06% Ora12:26 0,6100 0,6246 9.963
XTI AEROSPACE, INC. 2,39 4,33% Ora12:27 2,23 2,50 1.332.510
XTL BIOPHARMACEUTICA 0,6086 -2,34% Ora11:36 0,6014 0,6086 1.581
XTRA-GOLD RESOURCES CORP 2,3400 -3,31% Data13/03/2026 2,3400 2,4000 4.446