Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,28	-2,58%	15:59	5,25	5,35	25.467
X-ENERGY, INC. CLASS A COMMON STOCK	20,47	-2,41%	15:59	20,05	22,25	42.513.247
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9900		17/08/2026	9,9900	9,9900	0
X3 ACQUISITION CORP. LTD. UNIT	10,0600		14/08/2026	10,0600	10,0600	0
X4 PHARMACEUTICALS INC	4,30	1,90%	15:59	4,13	4,34	751.120
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,31	0,16%	15:57	19,11	19,39	897.473
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,25	-2,43%	15:59	11,16	11,51	2.720.186
XBIOTECH INC	2,32	0,87%	15:59	2,29	2,36	8.856
XBP EUROPE HOLDINGS INC	2,70	-4,09%	15:32	2,50	2,83	101.893
XCEL BRANDS INC	1,03	9,57%	15:46	0,94	1,04	3.948
XCEL ENERGY INC	79,23	0,08%	15:59	78,41	79,24	37.870.306
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,9300	-0,09%	17/08/2026	22,8400	22,9900	10.823
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4446	0,59%	15:59	0,4150	0,4500	190.840
XCHANGE TEC.INC	3,91	2,89%	15:59	3,53	4,48	786.773
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,2429	-4,86%	15:58	0,2248	0,2611	59.126
XDEVF	84,5405	0,36%	13/08/2026	84,5405	84,5405	38.466
XENCOR, INC	23,13	-0,90%	15:59	22,91	23,47	4.329.007
XENETIC BIOSCIENCES INC	3,26	-0,76%	13:32	3,18	3,26	6.542
XENIA HOTELS & RESORTS INC	19,07	-0,47%	15:59	18,89	19,09	1.298.361
XENON PHARMACEUTICALS INC	62,38	0,04%	15:59	61,23	62,76	7.382.900

XERIANT INC	0,0123	-0,81%	17/08/2026	0,0120	0,0124	8.335
XERIS PHARMACEUTICALS INC	8,51	-1,05%	15:59	8,26	8,55	1.902.511
XEROX HOLDINGS CORPORATION	2,96	-4,68%	15:59	2,91	3,07	2.532.514
XEROX HOLDINGS CORPORATION WARRANTS	0,3000	-3,16%	15:39	0,2869	0,3100	13.953
XETRF	6,2500		17/08/2026	6,2500	6,2500	12.506
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9800	-0,50%	13/08/2026	9,9800	9,9800	16.317
XIAO-I CORP	0,8946	8,17%	15:59	0,7634	0,9097	133.444
XILIO DEVELOPMENT INC	9,54	4,03%	15:59	9,07	9,90	157.672
XIMEN MINING CORP	0,0500		14/08/2026	0,0500	0,0500	0
XINRY	0,0700	593,07%	17/08/2026	0,0700	0,0700	82
XMAX INC.	8,94	-1,43%	15:59	8,92	9,31	804.190
XNAQF	69,9302	0,37%	17/08/2026	69,9090	69,9302	378.252
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	89,75	-6,76%	15:59	87,71	95,89	10.687.624
XORTX THERAPEUTICS INC	2,05	-4,87%	15:59	2,02	2,27	3.687
XOS EQUITY WARRANTS	0,0008	-11,11%	17/08/2026	0,0007	0,0009	281
XOS, INC	2,08	-0,72%	15:57	2,05	2,16	86.970
XP INC	15,71	-0,73%	15:59	15,46	15,94	13.828.884
XPEL INC	49,86	-0,28%	15:59	49,50	50,74	873.700
XPENG INC	12,21	4,36%	15:59	11,80	12,30	26.626.578
XPERI INC	6,50	-3,56%	15:59	6,41	6,73	496.058
XPLR INFRASTRUCTURE LP UNIT	11,62	-1,11%	15:59	11,51	11,83	1.219.664
XPO INC	211,00	-0,03%	15:59	210,41	214,05	16.764.455
XPONENTIAL FITNESS INC	5,10	4,62%	15:59	4,83	5,13	357.584
XRN-P-A	24,8450	-0,46%	17/08/2026	24,7300	25,1500	280.575
XRN-P-B	25,4000	-0,43%	17/08/2026	25,3300	25,5740	196.037
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9700		17/08/2026	9,9700	9,9700	0
XSOLLA SPAC 1 UNITS	10,0100	-0,50%	17/08/2026	10,0100	10,0100	7.938
XSOLLA SPAC 1 WARRANTS	0,2180	3,81%	12/08/2026	0,2180	0,2180	44

1 2 »