Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,40 2,66% Ora15:59 5,29 5,40 207.396
X-ENERGY, INC. CLASS A COMMON STOCK 18,48 1,20% Ora15:59 18,05 18,88 19.014.029
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0000 Data26/08/2026 10,0000 10,0000 0
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data26/08/2026 10,0900 10,0900 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 -0,04% Data25/08/2026 0,2500 0,2501 1.289
X4 PHARMACEUTICALS INC 4,23 1,44% Ora15:59 4,15 4,39 514.374
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,39 -0,05% Ora15:57 19,34 19,45 460.471
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,39 1,27% Ora15:59 10,35 10,69 2.569.141
XBIOTECH INC 2,30 -0,43% Ora15:58 2,26 2,33 13.307
XBP EUROPE HOLDINGS INC 2,87 2,14% Ora15:58 2,77 3,05 5.637
XCEL BRANDS INC 0,9421 -2,72% Ora15:59 0,9072 0,9800 22.042
XCEL ENERGY INC 77,16 -0,67% Ora15:59 76,67 77,34 55.806.390
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,5100 -0,44% Data26/08/2026 22,5000 22,7000 11.323
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3733 -3,29% Ora15:59 0,3552 0,3911 252.871
XCHANGE TEC.INC 3,80 -6,40% Ora15:05 3,64 3,91 111.082
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,0100 -4,98% Data26/08/2026 3,9000 4,4900 489
XDEVF 84,0910 -0,31% Data24/08/2026 84,0638 84,0910 60.125
XENCOR, INC 28,85 1,44% Ora15:59 27,80 28,94 10.442.274
XENETIC BIOSCIENCES INC 3,95 2,33% Ora15:59 3,86 4,00 26.330
XENIA HOTELS & RESORTS INC 19,33 0,13% Ora15:59 19,11 19,39 1.356.051
XENON PHARMACEUTICALS INC 61,91 -2,95% Ora15:59 61,85 63,77 5.856.355
XERIANT INC 0,0110 -8,33% Data26/08/2026 0,0099 0,0120 79.900
XERIS PHARMACEUTICALS INC 8,61 -0,86% Ora15:59 8,55 8,74 1.941.318
XEROX HOLDINGS CORPORATION 2,97 -0,50% Ora15:59 2,96 3,08 1.080.628
XEROX HOLDINGS CORPORATION WARRANTS 0,3000 Ora15:51 0,2950 0,3098 25.469
XETRF 8,2500 6,31% Data25/08/2026 8,2500 8,2500 66.487
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data25/08/2026 9,9900 10,0400 9.909
XIAO-I CORP 0,5770 -28,29% Ora15:58 0,5560 0,6500 689.248
XILIO DEVELOPMENT INC 9,11 0,66% Ora15:49 8,79 9,12 28.953
XIMEN MINING CORP 0,0500 Data26/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data25/08/2026 0,0101 0,0101 10
XMAX INC. 9,05 -0,98% Ora15:59 8,95 9,17 1.218.578
XNAQF 67,5610 -0,10% Data26/08/2026 67,5610 67,8490 256.732
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 96,19 9,21% Ora15:59 89,94 98,71 9.189.573
XORTX THERAPEUTICS INC 2,45 10,23% Ora13:38 2,25 2,64 12.605
XOS, INC 3,54 -1,67% Ora15:59 3,38 3,68 894.486
XP INC 17,69 -0,67% Ora15:59 17,57 17,87 11.588.668
XPEL INC 50,58 -0,37% Ora15:59 49,90 50,93 1.185.872
XPENG INC 11,33 -3,25% Ora16:00 11,32 11,55 19.850.565
XPERI INC 6,06 -1,46% Ora15:59 6,06 6,25 520.994
XPLR INFRASTRUCTURE LP UNIT 11,79 0,86% Ora15:59 11,51 11,90 1.326.324
XPO INC 191,70 -0,40% Ora15:59 190,61 194,16 14.827.352
XPONENTIAL FITNESS INC 5,38 -5,28% Ora15:59 5,33 5,58 422.680
XRN-P-A 25,0500 0,64% Data26/08/2026 24,8900 25,0500 90.355
XRN-P-B 25,5500 0,87% Data26/08/2026 25,4500 25,8500 45.760
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 Data26/08/2026 9,9800 9,9800 0
XSOLLA SPAC 1 UNITS 10,0100 Data26/08/2026 10,0100 10,0100 0
XSOLLA SPAC 1 WARRANTS 0,2099 -3,72% Data24/08/2026 0,2099 0,2400 1.667