Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,93	-1,79%	15:59	4,93	5,04	12.585
X-ENERGY, INC. CLASS A COMMON STOCK	16,29	-4,46%	15:59	16,28	17,69	21.688.969
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		31/07/2026	9,9500	9,9500	337.902
X3 ACQUISITION CORP. LTD. UNIT	10,0300		31/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2650	5,96%	31/07/2026	0,2650	0,2651	27
X4 PHARMACEUTICALS INC	3,98	-0,62%	15:59	3,87	4,05	207.263
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,84	-0,32%	15:59	18,74	18,94	753.177
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,74	-2,59%	15:59	10,67	11,32	2.171.452
XBIOTECH INC	2,24		15:26	2,22	2,26	62.370
XBP EUROPE HOLDINGS INC	2,90	-5,84%	15:38	2,88	3,09	5.321
XCEL BRANDS INC	1,18	-3,28%	15:56	1,15	1,21	8.487
XCEL ENERGY INC	78,23	-0,01%	15:59	77,88	78,96	86.341.137
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,2800	0,43%	31/07/2026	23,1100	23,3700	20.603
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3673	-1,90%	15:59	0,3500	0,3989	356.445
XCHANGE TEC.INC	0,9502	-3,04%	14:55	0,9501	0,9605	200
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,4617	2,94%	15:52	0,3126	0,4617	23.195
XDEVF	81,6118	1,00%	31/07/2026	81,6118	81,6585	64.473
XENCOR, INC	20,21	-5,96%	15:59	19,78	21,30	2.912.514
XENETIC BIOSCIENCES INC	2,54	-0,59%	15:50	2,53	2,62	16.247
XENIA HOTELS & RESORTS INC	20,59	2,54%	15:59	20,00	20,69	3.488.314

XENON PHARMACEUTICALS INC	62,68	-2,35%	15:59	62,57	64,51	6.339.805
XERIANT INC	0,0129	12,17%	31/07/2026	0,0119	0,0148	40.117
XERIS PHARMACEUTICALS INC	8,08	-4,04%	15:59	7,99	8,37	2.782.140
XEROX HOLDINGS CORPORATION	2,96	-15,33%	15:59	2,87	3,46	7.431.136
XEROX HOLDINGS CORPORATION WARRANTS	0,3112	-14,74%	15:58	0,2813	0,3567	99.535
XETRF	6,2500	4,17%	29/07/2026	6,2500	6,2500	3.125
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		30/07/2026	10,0000	10,0000	1.170
XIAO-I CORP	1,03	-2,83%	15:59	0,99	1,06	106.954
XILIO DEVELOPMENT INC	9,07	-0,11%	15:53	8,91	9,07	15.992
XIMEN MINING CORP	0,0420	0,72%	31/07/2026	0,0420	0,0420	0
XINRY	0,0210	107,92%	30/07/2026	0,0210	0,0210	50
XMAX INC.	8,61	-1,82%	15:59	8,56	9,01	1.049.614
XNAQF	65,6030	0,55%	31/07/2026	65,1690	66,3240	262.412
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	85,60	0,81%	15:59	82,52	86,30	7.296.602
XORTX THERAPEUTICS INC	2,14	5,94%	13:16	2,06	2,15	1.055
XOS EQUITY WARRANTS	0,0021	-32,26%	31/07/2026	0,0016	0,0022	28
XOS, INC	2,12	4,95%	15:59	1,97	2,13	86.603
XP INC	17,08	-0,73%	15:59	16,87	17,45	7.132.909
XPEL INC	44,32	0,39%	15:59	42,92	44,53	817.313
XPENG INC	13,01	0,19%	15:59	12,75	13,03	11.111.285
XPERI INC	7,70	1,99%	15:59	7,39	7,72	433.157
XPLR INFRASTRUCTURE LP UNIT	11,91	0,38%	15:59	11,76	12,07	1.693.516
XPO INC	201,04	0,89%	15:59	197,78	205,75	34.972.685
XPONENTIAL FITNESS INC	6,52	-0,23%	15:59	6,32	6,55	618.461
XRN-P-A	24,6000	-1,40%	31/07/2026	24,5000	25,0000	274.413
XRN-P-B	25,5300	-0,43%	30/07/2026	25,5300	25,5300	7.582
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9100		31/07/2026	9,9100	9,9100	0
XSOLLA SPAC 1 UNITS	10,0300		31/07/2026	10,0300	10,0300	0

1 2 »