Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,07 -4,16% Ora13:21 5,02 5,30 257.822
X-ENERGY, INC. CLASS A COMMON STOCK 13,43 -6,71% Ora14:10 13,22 14,23 23.913.512
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0200 Data07/10/2026 10,0200 10,0200 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2023 -1,61% Data05/10/2026 0,2001 0,2040 203
X4 PHARMACEUTICALS INC 2,77 -1,42% Ora14:09 2,70 2,80 312.340
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,00 0,16% Ora14:06 18,95 19,08 1.160.744
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 4,03 -10,25% Ora14:10 4,00 4,50 8.930.547
XBIOTECH INC 2,16 -1,37% Ora12:43 2,15 2,20 5.580
XBP EUROPE HOLDINGS INC 3,20 0,47% Data07/10/2026 3,05 3,20 38.081
XBP EUROPE HOLDINGS INC 0,0310 -40,27% Data06/10/2026 0,0310 0,0310 6
XCEL BRANDS INC 0,6119 16,07% Ora14:10 0,5227 0,7500 4.811.602
XCEL ENERGY INC 73,35 1,28% Ora14:10 72,46 73,38 32.914.114
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 20,9000 -1,46% Data07/10/2026 20,8000 21,2800 20.231
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3210 4,56% Ora14:09 0,2986 0,3290 89.518
XCHANGE TEC.INC 2,31 5,00% Ora14:09 2,05 2,99 1.859.644
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,0800 2,67% Data07/10/2026 2,7000 3,1300 262.684
XDEVF 83,8466 0,99% Data07/10/2026 83,8466 83,8466 14.086
XENCOR, INC 24,07 -0,78% Ora14:10 22,56 24,21 5.796.490
XENETIC BIOSCIENCES INC 2,11 -4,40% Ora13:23 2,11 2,17 14.017
XENIA HOTELS & RESORTS INC 17,99 0,70% Ora14:09 17,75 18,06 3.652.369
XENON PHARMACEUTICALS INC 35,94 -1,29% Ora14:10 35,06 36,13 9.373.092
XERIANT INC 0,0097 -3,00% Data07/10/2026 0,0097 0,0100 9.784
XERIS PHARMACEUTICALS INC 10,28 1,70% Ora14:10 10,00 10,35 3.022.138
XEROX HOLDINGS CORPORATION 2,90 -3,65% Ora14:10 2,87 2,97 2.617.771
XEROX HOLDINGS CORPORATION WARRANTS 0,2650 -0,04% Ora13:53 0,2600 0,2800 17.000
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,1000 0,30% Data07/10/2026 10,0700 10,1000 87.092
XIAO-I CORP 2,04 54,54% Ora14:10 1,91 2,61 16.557.172
XILIO DEVELOPMENT INC 9,01 Ora14:02 8,92 9,01 19.254
XIMEN MINING CORP 0,0451 -7,01% Data07/10/2026 0,0451 0,0451 451
XINRY 0,0101 Data07/10/2026 0,0101 0,0101 10
XMAX INC. 8,73 -0,11% Ora14:09 8,70 8,78 466.679
XNAQF 72,2820 -0,43% Data07/10/2026 71,9940 72,2840 325.269
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 105,54 -2,10% Ora14:09 103,83 108,00 8.660.479
XORTX THERAPEUTICS INC 1,80 3,15% Ora13:33 1,73 1,82 13.427
XOS, INC 3,28 Ora14:03 3,11 3,46 284.524
XP INC 30,55 3,44% Ora14:10 29,29 30,88 60.692.460
XPEL INC 45,01 1,56% Ora14:01 44,08 45,15 600.509
XPENG INC 9,45 -1,41% Ora14:10 9,37 9,64 7.251.880
XPERI INC 5,22 -2,16% Ora14:09 5,21 5,33 187.673
XPLR INFRASTRUCTURE LP UNIT 10,31 -0,48% Ora14:09 10,24 10,43 1.214.809
XPO INC 181,47 0,62% Ora14:06 180,55 184,26 13.464.180
XPONENTIAL FITNESS INC 4,95 1,96% Ora14:10 4,70 4,96 390.821
XRN-P-A 24,5500 -0,89% Data07/10/2026 24,5500 24,6900 12.496
XRN-P-B 25,3200 0,51% Data07/10/2026 25,3200 25,4100 16.078
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0000 Data07/10/2026 10,0000 10,0000 0
XSOLLA SPAC 1 WARRANTS 0,1599 -20,05% Data05/10/2026 0,1599 0,1802 755
XTAAF 213,7500 Data07/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,3223 0,25% Ora13:12 0,3200 0,3293 7.906