Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,8800	0,83%	09/07/2026	4,8400	4,9800	200.856
X-ENERGY, INC. CLASS A COMMON STOCK	16,6000	-2,12%	09/07/2026	16,4500	17,0800	56.988.530
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,9600		09/07/2026	3,8700	4,0200	1.771.280
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,9100	0,45%	09/07/2026	17,8501	18,1000	1.322.779
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,2600	0,45%	15:59	11,1200	11,5600	3.308.739
XBIOTECH INC	2,2900	-2,97%	09/07/2026	2,2750	2,3600	111.404
XBP EUROPE HOLDINGS INC	2,5000	10,62%	09/07/2026	2,3500	2,5919	15.223
XBP EUROPE HOLDINGS INC	0,0402	0,25%	06/07/2026	0,0402	0,0650	57
XCEL BRANDS INC	1,5900	7,43%	09/07/2026	1,4750	1,6140	24.252
XCEL ENERGY INC	79,0200	-0,75%	09/07/2026	78,6850	79,9000	383.267.071
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6400	-0,04%	09/07/2026	23,5700	23,6600	15.862
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,5229	12,43%	09/07/2026	0,4649	0,5549	3.188.210
XCHANGE TEC.INC	0,8800	-0,68%	09/07/2026	0,8800	0,8800	1.000
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7660	19,65%	09/07/2026	0,6690	0,7776	481.953
XDEVF	79,9489	-1,41%	08/07/2026	79,9489	79,9489	42.293
XENCOR, INC	16,1150	-2,10%	09/07/2026	15,7800	16,9800	23.818.453
XENETIC BIOSCIENCES INC	2,7750	2,40%	09/07/2026	2,6900	2,8050	107.462
XENIA HOTELS & RESORTS INC	20,1700	1,97%	09/07/2026	19,8900	20,4272	4.993.931
XENON PHARMACEUTICALS INC	70,9600	1,44%	09/07/2026	69,1500	72,6600	182.179.795

XERIANT INC	0,0144	2,86%	09/07/2026	0,0129	0,0153	61.582
XERIS PHARMACEUTICALS INC	8,6200	-0,58%	09/07/2026	8,4550	8,7200	16.697.362
XEROX HOLDINGS CORPORATION	2,7800	4,12%	09/07/2026	2,6900	2,8500	8.426.361
XEROX HOLDINGS WARRANTS 8$ 28	0,2501	5,93%	15:53	0,2380	0,2700	19.390
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,9500	-1,52%	09/07/2026	1,8900	2,0000	146.149
XILIO DEVELOPMENT INC	9,2000	-0,86%	09/07/2026	9,1000	9,2700	182.758
XIMEN MINING CORP	0,0394	-14,35%	09/07/2026	0,0394	0,0571	1.379
XMAX INC	8,8000	1,85%	15:59	8,6000	8,9900	1.717.026
XNAQF	69,0260	1,87%	09/07/2026	68,5390	69,0260	131.149
XOMA CORPORATION	24,9800	0,04%	09/07/2026	24,9700	24,9800	35.472
XOMA ROYALTY CORPORATION	44,8000	-0,44%	09/07/2026	44,1300	45,2000	16.816.307
XOMA ROYALTY CORPORATION	24,9811	0,04%	09/07/2026	24,9811	24,9850	10.567
XOMETRY INC	93,6500	4,62%	09/07/2026	89,8300	93,8999	44.088.172
XORTX THERAPEUTICS INC	2,1050	2,43%	09/07/2026	2,0300	2,1050	11.466
XOS EQUITY WARRANTS	0,0039	-2,50%	09/07/2026	0,0020	0,0039	15
XOS, INC	2,6000	0,78%	09/07/2026	2,5700	2,6900	311.327
XP INC	16,4100	6,28%	09/07/2026	15,6100	16,5500	124.379.283
XPEL INC	45,1700	1,05%	09/07/2026	43,9500	45,7800	12.352.821
XPENG INC	12,9800	-2,19%	09/07/2026	12,8600	13,1050	99.920.455
XPERI INC	8,0600	1,90%	09/07/2026	7,7501	8,0900	1.480.936
XPLR INFRASTRUCTURE LP UNIT	12,4000	-0,64%	09/07/2026	12,2100	12,6400	11.437.351
XPO INC	208,0300	1,68%	09/07/2026	202,4000	212,2199	136.224.493
XPONENTIAL FITNESS INC	6,8600	1,18%	09/07/2026	6,6000	6,8700	2.891.888
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		09/07/2026	210,6700	210,6700	0
XTAIF	0,3500	-14,95%	09/07/2026	0,3500	0,3700	2.855
XTANT MEDICAL HOLDINGS INC	0,4200	7,69%	09/07/2026	0,3950	0,4400	46.264
XTI AEROSPACE, INC.	1,5000	-1,96%	09/07/2026	1,5000	1,5601	643.704
XTL BIOPHARMACEUTICA	2,8900	-0,34%	09/07/2026	2,7014	2,8900	15.516

1 2 »