Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,98 0,81% Ora14:00 4,96 5,09 47.129
X-ENERGY, INC. CLASS A COMMON STOCK 17,72 2,61% Ora14:10 17,12 18,09 10.971.906
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 4,12 -0,24% Ora14:08 3,99 4,16 233.121
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,75 -0,22% Ora14:09 17,51 17,80 672.627
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 11,88 2,11% Ora14:08 11,60 12,26 3.956.517
XBIOTECH INC 2,43 5,62% Ora14:05 2,31 2,43 93.118
XBIOTECH INC 14,6200 Data02/07/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,48 3,99% Ora14:03 2,48 2,48 3.341
XBP EUROPE HOLDINGS INC 0,0401 -13,02% Data01/07/2026 0,0401 0,0460 137
XCEL BRANDS INC 1,61 -6,94% Ora14:10 1,61 1,98 154.506
XCEL ENERGY INC 80,61 -1,65% Ora14:10 80,07 82,24 30.982.011
XCEL ENERGY INC - PREFERRED 23,6700 0,08% Data02/07/2026 23,6600 23,7500 11.811
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4584 8,91% Ora14:10 0,4209 0,5000 625.107
XCHANGE TEC.INC 0,8699 1,58% Ora11:37 0,8201 0,8699 1.197
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6106 6,95% Ora14:09 0,5500 0,6300 37.635
XCRAFT ENTERPRISES, INC 1,9500 Data02/07/2026 1,9500 1,9500 0
XDEVF 80,6761 -4,34% Data02/07/2026 80,6761 81,1940 369.174
XEBRA BRANDS LTD 0,0001 Data02/07/2026 0,0001 0,0001 0
XENCOR, INC 14,99 -0,07% Ora14:09 14,61 15,19 875.433
XENETIC BIOSCIENCES INC 2,85 2,89% Ora12:37 2,83 2,94 1.924
XENIA HOTELS & RESORTS INC 20,37 0,07% Ora14:10 20,17 20,44 1.207.440
XENON PHARMACEUTICALS INC 60,00 -1,57% Ora14:10 59,62 61,17 8.447.777
XERIANT INC 0,0160 3,23% Data02/07/2026 0,0153 0,0160 2.782
XERIS PHARMACEUTICALS INC 8,43 1,82% Ora14:10 8,30 8,50 2.407.818
XEROX HOLDINGS CORPORATION 2,97 5,89% Ora14:10 2,81 3,01 1.319.701
XEROX HOLDINGS WARRANTS 8$ 28 0,2880 3,75% Ora14:03 0,2700 0,3034 9.292
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 1,99 5,17% Ora14:08 1,90 2,35 421.647
XILIO DEVELOPMENT INC 9,32 1,86% Ora14:08 8,91 9,53 20.680
XIMEN MINING CORP 0,0810 2,53% Data02/07/2026 0,0800 0,0810 421
XINYUAN REAL ESTATE CO LTD 1,9500 Data02/07/2026 1,9500 1,9500 0
XMAX INC 8,93 -0,33% Ora14:10 8,89 9,06 883.432
XNAQF 67,9470 -1,92% Data02/07/2026 67,9470 69,1500 135.894
XOMA CORPORATION 24,9700 -1,94% Data02/07/2026 24,9200 25,1400 329.454
XOMA ROYALTY CORPORATION 43,26 0,60% Ora13:59 42,91 43,57 653.044
XOMETRY INC 95,53 4,04% Ora14:10 89,95 97,37 7.626.489
XORTX THERAPEUTICS INC 2,09 0,97% Ora12:59 2,06 2,17 4.619
XOS EQUITY WARRANTS 0,0037 -11,90% Data01/07/2026 0,0037 0,0042 15
XOS, INC 2,90 7,01% Ora14:05 2,69 2,98 122.543
XP INC 16,52 2,20% Ora14:10 16,06 16,63 7.079.932
XP INC 44,0000 Data02/07/2026 44,0000 44,0000 0
XPEL INC 49,73 2,49% Ora13:58 48,22 49,85 676.854
XPENG INC 13,48 3,02% Ora14:10 13,31 13,70 13.164.390
XPERI INC 8,25 0,61% Ora14:09 8,20 8,45 289.082
XPLR INFRASTRUCTURE LP UNIT 12,63 2,27% Ora14:10 12,21 12,77 1.946.711
XPO INC 207,85 0,74% Ora14:07 206,94 211,13 10.591.231
XPONENTIAL FITNESS INC 6,77 -0,15% Ora14:09 6,64 6,78 244.024
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data02/07/2026 210,6700 210,6700 0