Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,29	4,13%	07/10/2026	5,03	5,30	329.567
X-ENERGY, INC. CLASS A COMMON STOCK	14,39	-6,86%	07/10/2026	14,09	14,93	101.335.963
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0200		07/10/2026	10,0200	10,0200	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2023	-1,61%	05/10/2026	0,2001	0,2040	203
X4 PHARMACEUTICALS INC	2,81	1,44%	07/10/2026	2,70	2,86	1.223.421
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,97	-0,84%	07/10/2026	18,93	19,14	3.315.804
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,49	-11,26%	07/10/2026	4,47	4,91	35.366.024
XBIOTECH INC	2,19	1,39%	07/10/2026	2,16	2,23	219.826
XBP EUROPE HOLDINGS INC	3,20	0,47%	07/10/2026	3,05	3,20	38.081
XBP EUROPE HOLDINGS INC	0,0310	-40,27%	06/10/2026	0,0310	0,0310	6
XCEL BRANDS INC	0,5272	-12,28%	07/10/2026	0,5150	0,6040	144.108
XCEL ENERGY INC	72,42	-0,43%	07/10/2026	72,03	72,89	339.068.050
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9000	-1,46%	07/10/2026	20,8000	21,2800	20.231
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3070	1,49%	07/10/2026	0,2952	0,3290	569.399
XCHANGE TEC.INC	2,20	-7,56%	07/10/2026	1,86	2,36	4.136.260
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,0800	2,67%	07/10/2026	2,7000	3,1300	262.684
XDEVF	83,8466	0,99%	07/10/2026	83,8466	83,8466	14.086
XENCOR, INC	24,26	-0,41%	07/10/2026	23,66	24,59	41.159.977
XENETIC BIOSCIENCES INC	2,21	4,25%	07/10/2026	2,11	2,21	33.519
XENIA HOTELS & RESORTS INC	17,87	-1,05%	07/10/2026	17,82	18,17	18.694.861

XENON PHARMACEUTICALS INC	36,41	-0,44%	07/10/2026	35,78	36,56	71.628.337
XERIANT INC	0,0097	-3,00%	07/10/2026	0,0097	0,0100	9.784
XERIS PHARMACEUTICALS INC	10,11	0,40%	07/10/2026	9,91	10,27	22.453.683
XEROX HOLDINGS CORPORATION	3,01	2,73%	07/10/2026	2,84	3,11	8.116.486
XEROX HOLDINGS CORPORATION WARRANTS	0,2651	1,65%	07/10/2026	0,2500	0,3201	128.779
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000	0,30%	07/10/2026	10,0700	10,1000	87.092
XIAO-I CORP	1,32	-28,65%	07/10/2026	1,28	1,67	17.634.991
XILIO DEVELOPMENT INC	9,0100	0,11%	07/10/2026	9,0000	9,0100	7.974
XIMEN MINING CORP	0,0451	-7,01%	07/10/2026	0,0451	0,0451	451
XINRY	0,0101		07/10/2026	0,0101	0,0101	10
XMAX INC.	8,74	-0,23%	07/10/2026	8,69	8,90	3.379.854
XNAQF	72,2820	-0,43%	07/10/2026	71,9940	72,2840	325.269
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	107,80	-2,58%	07/10/2026	104,68	109,48	90.096.222
XORTX THERAPEUTICS INC	1,75	0,87%	07/10/2026	1,69	1,75	37.814
XOS, INC	3,28	-1,20%	07/10/2026	3,12	3,42	603.625
XP INC	29,53	-0,67%	07/10/2026	29,37	30,22	421.382.735
XPEL INC	44,32	-1,84%	07/10/2026	43,95	44,86	7.143.365
XPENG INC	9,58	0,21%	07/10/2026	9,51	9,63	41.275.363
XPERI INC	5,33	0,95%	07/10/2026	5,18	5,37	2.315.283
XPLR INFRASTRUCTURE LP UNIT	10,36	-0,19%	07/10/2026	10,14	10,41	12.573.642
XPO INC	180,36	-1,71%	07/10/2026	179,82	183,93	246.730.676
XPONENTIAL FITNESS INC	4,85	0,41%	07/10/2026	4,75	5,09	4.160.786
XRN-P-A	24,5500	-0,89%	07/10/2026	24,5500	24,6900	12.496
XRN-P-B	25,3200	0,51%	07/10/2026	25,3200	25,4100	16.078
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		07/10/2026	10,0000	10,0000	0
XSOLLA SPAC 1 WARRANTS	0,1599	-20,05%	05/10/2026	0,1599	0,1802	755
XTAAF	213,7500		07/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3215	0,47%	07/10/2026	0,3200	0,3330	27.796

1 2 »