Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,11	1,59%	16:00	5,02	5,33	240.633
X-ENERGY, INC. CLASS A COMMON STOCK	21,12	13,61%	15:59	20,33	22,22	35.380.514
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,09	2,25%	15:59	4,00	4,10	255.680
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,56	-2,09%	15:59	17,54	17,81	738.487
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	13,95	18,31%	15:59	12,66	14,19	26.906.132
XBIOTECH INC	2,36	0,85%	15:59	2,35	2,38	13.539
XBP EUROPE HOLDINGS INC	2,51	2,24%	15:36	2,25	2,61	3.290
XBP EUROPE HOLDINGS INC	0,0501		12/06/2026	0,0501	0,0501	0
XCEL BRANDS INC	1,89	3,56%	15:59	1,83	2,00	177.510
XCEL ENERGY INC	79,36	0,18%	15:59	77,77	79,36	56.167.491
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,8400	0,63%	15/06/2026	23,7500	23,9200	7.057
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3424	0,71%	15:59	0,3401	0,3650	245.697
XCHANGE TEC.INC	1,01	0,01%	12:55	1,00	1,03	2.154
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6490	1,42%	15:51	0,5789	0,6490	2.325
XCORPOREAL INC	0,0001		15/06/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		15/06/2026	1,9500	1,9500	0
XDEVF	82,6187	3,43%	12/06/2026	82,6187	82,6187	48.167
XEBRA BRANDS LTD	0,0001		15/06/2026	0,0001	0,0001	0
XENCOR, INC	12,21	-1,01%	15:59	11,99	12,60	836.868

XENETIC BIOSCIENCES INC	3,24	1,09%	15:55	3,20	3,29	26.238
XENIA HOTELS & RESORTS INC	19,12	-1,70%	15:59	19,00	19,57	5.550.728
XENON PHARMACEUTICALS INC	52,36	0,50%	15:59	51,70	52,46	13.421.232
XERIANT INC	0,0230		15/06/2026	0,0220	0,0250	72.466
XERIS PHARMACEUTICALS INC	6,88	1,25%	15:59	6,74	6,89	2.057.290
XEROX HOLDINGS CORPORATION	3,42	-1,59%	15:59	3,41	3,56	2.865.832
XEROX HOLDINGS WARRANTS 8$ 28	0,3502	-7,84%	15:57	0,3400	0,4160	120.589
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	7,05	-10,31%	15:58	7,00	7,77	510.596
XILIO DEVELOPMENT INC	8,43	1,38%	15:58	8,18	8,66	192.245
XIMEN MINING CORP	0,0590	0,51%	15/06/2026	0,0590	0,0590	0
XMAX INC	8,44	4,20%	15:59	8,15	8,45	2.501.854
XMAX INC.	8,1000	-6,14%	12/06/2026	8,1000	8,7500	19.370.705
XNAQF	70,8400	3,24%	15/06/2026	70,7300	71,0749	157.406
XOMA CORPORATION	25,4000	-0,08%	15/06/2026	25,3999	25,4200	274.523
XOMA ROYALTY CORPORATION	41,96	0,41%	15:59	41,75	42,20	906.212
XOMA ROYALTY CORPORATION	25,4348	-0,12%	15/06/2026	25,4200	25,4500	36.677
XOMETRY INC	86,91	-0,10%	15:59	86,10	89,00	6.220.458
XORTX THERAPEUTICS INC	2,19	0,46%	15:35	2,07	2,40	10.180
XOS EQUITY WARRANTS	0,0060	-34,07%	15/06/2026	0,0055	0,0080	1.846
XOS, INC	3,37	-3,71%	15:59	3,21	3,70	975.487
XP INC	15,82	-1,25%	15:59	15,75	16,84	9.478.488
XPEL INC	45,47	0,75%	15:59	44,54	45,64	1.822.454
XPENG INC	14,51	0,10%	15:59	14,30	14,72	19.800.984
XPERI INC	7,72	0,13%	16:00	7,70	7,95	389.552
XPLR INFRASTRUCTURE LP UNIT	11,65	-0,13%	15:59	11,51	11,88	1.758.374
XPO INC	220,74	-3,32%	15:59	217,27	230,32	59.721.415
XPONENTIAL FITNESS INC	6,83	5,49%	15:59	6,51	6,97	798.407
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		12/06/2026	210,6700	210,6700	0

1 2 »