Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,37 -0,46% Ora15:59 5,11 5,58 183.921
X-ENERGY, INC. CLASS A COMMON STOCK 18,10 -3,08% Ora15:59 17,52 18,98 17.371.660
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9900 Data24/08/2026 9,9900 9,9900 0
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data24/08/2026 10,0900 10,0900 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2501 -5,62% Data24/08/2026 0,2501 0,2501 204
X4 PHARMACEUTICALS INC 4,05 0,25% Ora15:59 3,94 4,09 257.297
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,58 0,46% Ora15:59 19,55 19,60 992.272
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,46 -4,47% Ora15:59 10,23 10,59 2.856.465
XBIOTECH INC 2,31 1,32% Ora15:51 2,26 2,32 28.240
XBP EUROPE HOLDINGS INC 2,80 -3,78% Ora15:20 2,80 2,95 22.597
XBP EUROPE HOLDINGS INC 0,0450 12,22% Data19/08/2026 0,0450 0,0450 26
XCEL BRANDS INC 0,7950 -8,52% Ora15:53 0,7600 0,9390 25.059
XCEL ENERGY INC 77,32 1,34% Ora15:59 76,12 77,44 57.101.883
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,5900 0,36% Data24/08/2026 22,4800 22,8400 12.289
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3665 12,63% Ora15:59 0,3444 0,3675 322.626
XCHANGE TEC.INC 4,04 -8,37% Ora15:58 4,01 4,29 69.554
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,5400 -1,73% Data24/08/2026 4,4400 4,8650 42.499
XDEVF 84,0910 -0,31% Data24/08/2026 84,0638 84,0910 60.125
XENCOR, INC 29,00 4,32% Ora15:59 27,15 29,37 5.184.830
XENETIC BIOSCIENCES INC 3,69 2,79% Ora15:49 3,53 4,05 119.115
XENIA HOTELS & RESORTS INC 19,65 1,18% Ora15:59 19,41 19,73 1.243.302
XENON PHARMACEUTICALS INC 60,51 -0,43% Ora15:59 60,03 61,05 8.056.775
XERIANT INC 0,0124 Data24/08/2026 0,0123 0,0125 6.669
XERIS PHARMACEUTICALS INC 8,74 0,40% Ora15:59 8,54 8,80 1.549.503
XEROX HOLDINGS CORPORATION 2,85 -1,72% Ora15:59 2,82 2,89 1.123.482
XEROX HOLDINGS CORPORATION WARRANTS 0,2965 -1,20% Ora15:59 0,2901 0,3100 8.159
XETRF 7,7600 24,16% Data20/08/2026 7,5000 7,7600 22.124
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0600 0,10% Data24/08/2026 10,0500 10,0600 9.567
XIAO-I CORP 0,4443 -2,91% Ora15:59 0,4400 0,4800 64.826
XILIO DEVELOPMENT INC 9,21 -0,27% Ora15:57 9,17 9,21 7.762
XIMEN MINING CORP 0,0500 Data24/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data18/08/2026 0,0101 0,0101 1
XMAX INC. 9,04 4,94% Ora15:59 8,57 9,06 1.156.440
XNAQF 67,2660 -1,08% Data24/08/2026 67,2660 67,7040 195.071
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 84,63 1,24% Ora15:59 82,53 86,23 5.797.506
XORTX THERAPEUTICS INC 1,88 -8,09% Ora09:59 1,88 2,04 188
XOS EQUITY WARRANTS 0,0032 -60,00% Data19/08/2026 0,0017 0,0089 5.163
XOS, INC 3,51 0,29% Ora15:59 3,26 3,72 1.524.154
XP INC 17,06 1,49% Ora15:59 16,59 17,60 13.046.927
XPEL INC 50,67 -1,31% Ora15:59 50,33 51,44 1.131.169
XPENG INC 11,14 -8,61% Ora16:00 11,10 12,28 59.952.977
XPERI INC 6,19 -0,96% Ora15:59 6,16 6,25 445.533
XPLR INFRASTRUCTURE LP UNIT 11,29 1,26% Ora15:59 10,97 11,39 1.243.047
XPO INC 192,01 -2,90% Ora15:59 189,02 199,94 35.188.934
XPONENTIAL FITNESS INC 5,10 -1,73% Ora15:59 5,02 5,30 449.978
XRN-P-A 24,9000 0,18% Data24/08/2026 24,8224 24,9001 24.651
XRN-P-B 25,3300 -0,04% Data24/08/2026 25,3300 25,3300 17.250
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9800 Data24/08/2026 9,9800 9,9800 0