Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,87 3,29% Ora15:59 4,80 4,99 113.954
X-ENERGY, INC. CLASS A COMMON STOCK 22,46 4,86% Ora15:59 21,50 23,07 16.476.143
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 3,72 -3,00% Ora15:59 3,66 3,95 450.426
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,25 1,00% Ora15:59 18,19 18,33 620.190
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 13,08 1,04% Ora15:59 12,80 13,55 9.469.124
XBIOTECH INC 2,37 Ora15:55 2,37 2,40 12.759
XBP EUROPE HOLDINGS INC 2,41 0,63% Ora15:56 2,40 2,72 10.870
XBP EUROPE HOLDINGS INC 0,0501 -21,72% Data08/06/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,90 -5,47% Ora15:56 1,88 2,11 17.357
XCEL ENERGY INC 77,63 -1,78% Ora15:59 77,42 79,88 109.368.944
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,7500 -0,46% Data08/06/2026 23,7400 23,9700 11.210
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3772 -6,22% Ora15:59 0,3750 0,4070 476.585
XCHANGE TEC.INC 0,9600 0,22% Ora15:57 0,9000 1,0000 13.052
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6302 6,09% Ora15:54 0,5600 0,7626 41.743
XCORPOREAL INC 0,0001 Data08/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data08/06/2026 1,9500 1,9500 0
XDEVF 81,6237 0,19% Data08/06/2026 81,1079 81,6237 37.792
XEBRA BRANDS LTD 0,0001 Data08/06/2026 0,0001 0,0001 0
XENCOR, INC 11,42 -3,02% Ora15:59 11,20 11,97 1.173.778
XENETIC BIOSCIENCES INC 3,10 0,32% Ora15:51 3,09 3,17 7.515
XENIA HOTELS & RESORTS INC 18,33 -0,33% Ora15:59 18,32 18,72 3.020.253
XENON PHARMACEUTICALS INC 51,20 -1,02% Ora15:59 50,92 52,55 10.829.091
XERIANT INC 0,0200 11,11% Data08/06/2026 0,0185 0,0249 46.185
XERIS PHARMACEUTICALS INC 6,25 1,05% Ora15:59 6,20 6,30 942.482
XEROX HOLDINGS CORPORATION 3,56 7,23% Ora15:59 3,34 3,64 5.609.374
XEROX HOLDINGS WARRANTS 8$ 28 0,4426 5,38% Ora15:58 0,4200 0,4824 482.186
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 8,96 1,24% Ora15:59 7,97 8,96 407.323
XILIO DEVELOPMENT INC 7,70 -0,06% Ora15:58 7,60 8,33 83.601
XIMEN MINING CORP 0,0860 Data08/06/2026 0,0860 0,0860 0
XMAX INC 8,60 5,33% Ora15:59 8,15 8,67 2.286.511
XMAX INC. 8,5900 5,27% Data08/06/2026 8,1500 8,6700 9.746.437
XNAQF 68,4500 1,33% Data08/06/2026 68,3300 68,6400 766.640
XOMA CORPORATION 25,3600 0,04% Data08/06/2026 25,3500 25,4000 44.456
XOMA ROYALTY CORPORATION 41,90 -0,45% Ora15:59 41,90 42,40 864.584
XOMA ROYALTY CORPORATION 25,5200 -0,12% Data08/06/2026 25,4450 25,5250 29.603
XOMETRY INC 82,19 1,90% Ora15:59 81,96 86,13 15.803.795
XORTX THERAPEUTICS INC 2,15 -2,71% Ora15:55 2,11 2,29 22.520
XOS EQUITY WARRANTS 0,0078 -27,10% Data08/06/2026 0,0075 0,0105 3.091
XOS, INC 3,91 -17,51% Ora15:59 3,75 5,20 2.998.956
XP INC 15,26 -0,52% Ora15:59 15,09 15,38 13.008.077
XPEL INC 44,87 0,70% Ora15:59 43,72 46,20 1.043.456
XPENG INC 15,83 -0,78% Ora15:59 15,82 16,31 13.036.515
XPERI INC 7,64 2,90% Ora15:59 7,37 7,64 265.177
XPLR INFRASTRUCTURE LP UNIT 11,72 0,82% Ora15:59 11,60 11,87 1.644.900
XPO INC 224,64 2,60% Ora15:59 219,10 227,85 27.110.917
XPONENTIAL FITNESS INC 5,54 3,75% Ora15:59 5,34 5,62 313.988
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data08/06/2026 210,6700 210,6700 0