Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,90	2,51%	17/09/2026	4,74	5,09	575.378
X-ENERGY, INC. CLASS A COMMON STOCK	16,33	12,08%	17/09/2026	15,12	16,59	139.576.756
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0100		17/09/2026	10,0100	10,0100	0
X3 ACQUISITION CORP. LTD. UNIT	10,2500		11/09/2026	10,2500	10,2500	0
X4 PHARMACEUTICALS INC	3,50	-0,28%	17/09/2026	3,41	3,59	2.222.682
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,32	0,68%	17/09/2026	19,16	19,38	1.079.177
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	7,66	2,13%	17/09/2026	7,58	7,80	13.533.634
XBIOTECH INC	2,18	1,40%	17/09/2026	2,14	2,18	70.019
XBP EUROPE HOLDINGS INC	3,18	8,53%	17/09/2026	2,80	3,19	80.689
XBP EUROPE HOLDINGS INC	0,0317		15/09/2026	0,0317	0,0318	13
XCEL BRANDS INC	0,8902	1,16%	17/09/2026	0,8700	0,9448	2.446
XCEL ENERGY INC	73,63	1,27%	17/09/2026	72,82	73,75	391.388.806
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,9200	0,64%	17/09/2026	21,5600	21,9600	15.125
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4600	6,48%	17/09/2026	0,4304	0,4649	1.909.270
XCHANGE TEC.INC	2,59	-0,38%	17/09/2026	2,56	2,71	23.310
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,2344	3,79%	17/09/2026	3,1400	3,2800	6.119
XDEVF	84,3305	-1,28%	15/09/2026	84,3305	84,3305	20.914
XENCOR, INC	24,59	3,71%	17/09/2026	23,98	24,87	25.254.102
XENETIC BIOSCIENCES INC	2,46	12,33%	17/09/2026	2,15	2,46	1.605.170
XENIA HOTELS & RESORTS INC	17,65	0,63%	17/09/2026	17,36	17,84	13.346.242

XENON PHARMACEUTICALS INC	57,35	1,04%	17/09/2026	56,87	58,15	68.735.868
XERIANT INC	0,0100	1,01%	17/09/2026	0,0099	0,0100	4.645
XERIS PHARMACEUTICALS INC	8,16	4,88%	17/09/2026	7,69	8,18	19.104.771
XEROX HOLDINGS CORPORATION	3,62	4,02%	17/09/2026	3,45	3,63	13.287.728
XEROX HOLDINGS CORPORATION WARRANTS	0,3110	0,32%	17/09/2026	0,2900	0,3360	145.481
XETRF	8,5770		11/09/2026	8,5770	8,5770	1.715
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		14/09/2026	10,0000	10,0000	4.280
XIAO-I CORP	2,10	0,96%	17/09/2026	2,01	2,28	396.625
XILIO DEVELOPMENT INC	9,04	0,67%	17/09/2026	8,93	9,05	130.420
XIMEN MINING CORP	0,0540		17/09/2026	0,0540	0,0540	0
XINRY	0,0482	377,23%	17/09/2026	0,0482	0,0482	5
XMAX INC.	8,74	-0,46%	17/09/2026	8,71	8,87	2.922.673
XNAQF	68,3212	1,99%	17/09/2026	68,0795	68,3213	768.340
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	95,26	2,27%	17/09/2026	94,50	99,93	73.193.593
XORTX THERAPEUTICS INC	1,66	-6,74%	17/09/2026	1,59	1,78	894.088
XOS, INC	2,60	3,59%	17/09/2026	2,55	2,68	415.288
XP INC	20,19	2,18%	17/09/2026	19,54	20,42	142.645.802
XPEL INC	44,41	-2,91%	17/09/2026	44,35	46,38	6.053.838
XPENG INC	10,60	2,51%	17/09/2026	10,43	10,83	66.330.624
XPERI INC	5,54	0,36%	17/09/2026	5,51	5,61	1.685.611
XPLR INFRASTRUCTURE LP UNIT	11,27	1,90%	17/09/2026	11,13	11,35	9.170.715
XPO INC	175,34	0,53%	17/09/2026	171,69	178,88	222.885.194
XPONENTIAL FITNESS INC	3,73	-1,06%	17/09/2026	3,72	3,84	2.158.107
XRN-P-A	24,7500	-0,92%	17/09/2026	24,7500	25,0000	62.024
XRN-P-B	25,4000	-0,94%	17/09/2026	25,1100	26,2400	49.809
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9900	-0,10%	17/09/2026	9,9900	9,9900	64.406
XSOLLA SPAC 1 UNITS	10,0100		11/09/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,2100		17/09/2026	0,2100	0,2100	690

1 2 »