Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,06	-1,75%	12/10/2026	5,03	5,22	1.842
X-ENERGY, INC. CLASS A COMMON STOCK	13,08	-4,60%	12/10/2026	13,04	13,60	491.416
X3 ACQUISITION CORP. LTD	10,0400	0,10%	12/10/2026	10,0400	10,0400	10
X3 ACQUISITION CORP. LTD. WARRANT	0,2023		05/10/2026	0,2001	0,2040	203
X4 PHARMACEUTICALS INC	2,82	-3,09%	12/10/2026	2,81	2,93	11.398
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,89	-0,26%	12/10/2026	18,85	18,97	20.496
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,49	-10,51%	12/10/2026	3,45	3,77	353.457
XBIOTECH INC	2,29		12/10/2026	2,25	2,33	960
XBIOTECH INC	14,6200		12/10/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	3,31	3,12%	12/10/2026	3,26	3,34	76
XBP EUROPE HOLDINGS INC	0,0310		06/10/2026	0,0310	0,0310	6
XCEL BRANDS INC	0,4500	-25,00%	12/10/2026	0,3700	0,5500	3.269
XCEL ENERGY INC	74,17	0,54%	12/10/2026	73,36	74,23	3.111.432
XCEL ENERGY INC - PREFERRED	20,9100	-0,81%	12/10/2026	20,8700	21,3400	16.916
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3100	-0,64%	12/10/2026	0,3000	0,3300	7.624
XCHANGE TEC.INC	2,12	-7,02%	12/10/2026	2,00	2,31	2.112
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,3400	-20,41%	12/10/2026	2,2000	2,7000	269
XDEVF	83,4716	-0,45%	08/10/2026	83,4716	83,4716	30.968
XENCOR, INC	25,04	1,66%	12/10/2026	24,43	25,32	188.276
XENETIC BIOSCIENCES INC	2,12	-0,47%	12/10/2026	2,11	2,27	180

XENIA HOTELS & RESORTS INC	18,10	0,44%	12/10/2026	17,87	18,31	168.095
XENON PHARMACEUTICALS INC	35,81	-1,73%	12/10/2026	35,57	36,54	273.696
XERIANT INC	0,0094	-5,05%	12/10/2026	0,0092	0,0100	17.494
XERIS PHARMACEUTICALS INC	10,46	-0,19%	12/10/2026	10,32	10,55	138.898
XEROX HOLDINGS CORPORATION	2,71	-1,45%	12/10/2026	2,68	2,76	46.972
XEROX HOLDINGS CORPORATION WARRANTS	0,2370	-1,46%	12/10/2026	0,2214	0,2637	20.036
XETRF	8,4200	-6,34%	08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0700	-0,30%	09/10/2026	10,0700	10,1000	6.686
XIAO-I CORP	2,40	18,23%	12/10/2026	2,03	3,21	398.095
XILIO DEVELOPMENT INC	9,07	0,22%	12/10/2026	8,98	9,42	753
XIMEN MINING CORP	0,0455	-9,00%	12/10/2026	0,0455	0,0455	455
XINRY	0,0101		12/10/2026	0,0101	0,0101	2
XINYUAN REAL ESTATE CO LTD	1,9500		12/10/2026	1,9500	1,9500	0
XMAX INC.	8,63	-1,26%	12/10/2026	8,52	8,80	80.673
XNAQF	71,4651	0,38%	09/10/2026	71,4651	71,4651	32.517
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	107,96	-2,80%	12/10/2026	107,11	111,21	927.268
XORTX THERAPEUTICS INC	1,72	21,99%	12/10/2026	1,39	1,90	30.066
XOS, INC	3,21		12/10/2026	3,13	3,35	2.895
XP INC	32,60	1,18%	12/10/2026	32,04	32,73	2.112.741
XP INC	44,0000		12/10/2026	44,0000	44,0000	0
XPEL INC	44,15	-0,63%	12/10/2026	43,65	44,47	49.360
XPENG INC	9,66	-2,42%	12/10/2026	9,59	9,80	769.409
XPERI INC	4,98	-4,41%	12/10/2026	4,97	5,23	28.720
XPLR INFRASTRUCTURE LP UNIT	10,31	-0,58%	12/10/2026	10,26	10,43	61.406
XPO INC	180,52	-1,61%	12/10/2026	180,35	184,74	1.499.038
XPONENTIAL FITNESS INC	4,81	-2,83%	12/10/2026	4,76	5,20	38.158
XRN-P-A	24,2250	-0,80%	09/10/2026	24,1450	24,5335	216.935
XRN-P-B	25,3200	-0,07%	09/10/2026	25,3100	25,5550	18.154

1 2 »