Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,80	-0,83%	15:53	4,75	5,00	71.859
X-ENERGY, INC. CLASS A COMMON STOCK	10,95	5,59%	15:59	10,64	11,27	10.367.954
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		02/11/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2099	3,76%	29/10/2026	0,2099	0,2099	42
X4 PHARMACEUTICALS INC	3,17	-5,37%	15:59	3,14	3,42	455.318
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,49	0,30%	15:56	16,28	16,55	718.667
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,69	3,46%	15:59	2,61	2,71	2.756.289
XBIOTECH INC	2,01	4,69%	15:59	1,92	2,13	99.682
XBP EUROPE HOLDINGS INC	2,95	8,46%	15:49	2,69	3,05	9.988
XBP EUROPE HOLDINGS INC	0,0454	-24,08%	29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,3800	5,38%	15:56	0,2930	0,5755	241.939
XCEL ENERGY INC	78,77	-0,71%	15:59	78,26	79,32	108.570.312
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9200	0,34%	02/11/2026	20,8600	21,2500	15.230
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1058	-13,63%	15:59	0,1050	0,1240	151.876
XCHANGE TEC.INC	3,21	2,56%	15:39	3,12	3,28	18.348
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,0600	26,50%	02/11/2026	4,0300	5,2900	1.037.624
XCORPOREAL INC	0,0001		30/10/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2026	1,9500	1,9500	0
XDEVF	80,3147	-2,76%	30/10/2026	80,3147	80,3147	33.732
XEBRA BRANDS LTD	0,0001		30/10/2026	0,0001	0,0001	0

XENCOR, INC	30,67	3,41%	15:59	29,61	31,10	6.256.226
XENETIC BIOSCIENCES INC	2,02	-1,94%	15:40	2,02	2,13	3.956
XENIA HOTELS & RESORTS INC	21,43	2,10%	15:59	21,22	21,83	3.913.207
XENON PHARMACEUTICALS INC	38,28	1,75%	15:59	37,78	38,99	8.052.597
XERIANT INC	0,0094	4,44%	02/11/2026	0,0094	0,0094	1.551
XERIS PHARMACEUTICALS INC	10,36	1,87%	15:59	10,28	10,56	5.586.321
XEROX HOLDINGS CORPORATION	1,24	-1,59%	15:59	1,23	1,29	5.572.695
XEROX HOLDINGS CORPORATION WARRANTS	0,1200	-7,69%	15:59	0,1200	0,1499	14.266
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1100		02/11/2026	10,1100	10,1100	2.305
XIAO-I CORP	2,96	5,16%	15:59	2,75	3,05	137.270
XILIO DEVELOPMENT INC	8,65	8,26%	15:59	7,94	8,85	74.529
XIMEN MINING CORP	0,0330		02/11/2026	0,0330	0,0330	0
XINRY	0,0101		30/10/2026	0,0101	0,0101	97
XMAX INC.	4,19	4,49%	15:59	3,94	4,63	1.642.110
XNAQF	65,2000	-1,04%	02/11/2026	65,2000	66,6330	1.721.280
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	111,25	16,50%	15:59	88,22	117,50	39.623.811
XORTX THERAPEUTICS INC	1,01		15:53	1,00	1,07	2.487
XOS, INC	2,81	3,89%	15:42	2,71	2,89	101.942
XP INC	14,56	3,67%	15:59	13,93	14,59	26.509.402
XPEL INC	42,44	-5,36%	15:59	41,78	44,75	3.346.917
XPENG INC	9,68	1,10%	15:59	9,56	9,77	11.239.603
XPERI INC	5,39	-0,55%	15:59	5,20	5,46	488.159
XPLR INFRASTRUCTURE LP UNIT	8,18	-15,28%	15:59	8,03	9,42	13.377.301
XPO INC	191,25	-0,25%	15:59	189,47	193,76	22.788.671
XPONENTIAL FITNESS INC	4,56	-4,60%	15:59	4,50	4,80	421.226
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		02/11/2026	10,0000	10,0100	676.196
XSOLLA SPAC 1 WARRANTS	0,1672	4,43%	02/11/2026	0,1670	0,1672	1.056
XTAAF	213,7500		02/11/2026	213,7500	213,7500	0

1 2 »