Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,16 -1,90% Ora15:59 5,10 5,25 43.492
X-ENERGY, INC. CLASS A COMMON STOCK 14,43 -4,31% Ora15:59 14,30 15,26 20.132.812
X3 ACQUISITION CORP. LTD 10,0100 Data25/09/2026 10,0100 10,0100 5.536
X3 ACQUISITION CORP. LTD. WARRANT 0,2056 -10,61% Data22/09/2026 0,2001 0,2200 45.040
X4 PHARMACEUTICALS INC 3,02 0,17% Ora15:59 2,81 3,04 589.112
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,18 -0,47% Ora15:54 19,16 19,21 189.453
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 4,75 -4,61% Ora15:59 4,72 4,94 8.569.348
XBIOTECH INC 2,15 -0,92% Ora15:48 2,15 2,19 22.743
XBIOTECH INC 14,6200 Data25/09/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 3,20 -3,96% Ora14:43 3,20 3,32 9.012
XBP EUROPE HOLDINGS INC 0,0401 10,77% Data22/09/2026 0,0328 0,0401 25
XCEL BRANDS INC 0,7129 -9,76% Ora15:56 0,7129 0,8090 3.926
XCEL ENERGY INC 69,41 -0,56% Ora15:59 68,75 69,78 49.263.362
XCEL ENERGY INC - PREFERRED 21,5200 -0,83% Data25/09/2026 21,3000 21,9000 11.987
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3711 -0,54% Ora15:59 0,3700 0,3977 359.035
XCHANGE TEC.INC 2,27 -3,40% Ora14:46 1,66 2,37 9.652
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,2300 2,22% Data25/09/2026 3,2000 3,2611 7.448
XDEVF 86,0000 0,01% Data23/09/2026 86,0000 86,0000 140.180
XENCOR, INC 25,58 7,48% Ora15:59 23,75 25,71 8.077.713
XENETIC BIOSCIENCES INC 2,31 -3,35% Ora15:55 2,24 2,48 26.276
XENIA HOTELS & RESORTS INC 18,43 1,43% Ora15:59 18,14 18,50 1.580.266
XENON PHARMACEUTICALS INC 36,73 -0,57% Ora15:59 36,10 36,79 14.975.247
XERIANT INC 0,0100 -4,76% Data25/09/2026 0,0100 0,0105 2.700
XERIS PHARMACEUTICALS INC 9,81 7,81% Ora15:59 9,00 10,01 8.231.892
XEROX HOLDINGS CORPORATION 3,27 -1,51% Ora15:59 3,19 3,29 1.099.239
XEROX HOLDINGS CORPORATION WARRANTS 0,3008 -0,27% Ora15:23 0,3005 0,3100 6.670
XETRF 8,8000 Data25/09/2026 8,8000 8,8000 11.968
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data22/09/2026 10,0200 10,0400 1.171.618
XIAO-I CORP 1,59 -7,56% Ora15:59 1,58 1,68 67.058
XILIO DEVELOPMENT INC 9,04 Ora15:59 8,96 9,22 16.594
XIMEN MINING CORP 0,0608 1,33% Data25/09/2026 0,0608 0,0608 426
XINRY 0,0101 -79,05% Data24/09/2026 0,0101 0,0101 6
XINYUAN REAL ESTATE CO LTD 1,9500 Data25/09/2026 1,9500 1,9500 0
XMAX INC. 8,78 0,80% Ora15:59 8,62 8,78 738.007
XNAQF 70,9370 0,34% Data25/09/2026 70,6390 71,2820 461.091
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 103,10 2,52% Ora15:59 98,22 103,88 9.225.072
XORTX THERAPEUTICS INC 1,70 0,59% Ora15:58 1,69 1,74 12.555
XOS, INC 2,63 0,38% Ora15:59 2,55 2,64 161.060
XP INC 20,24 -1,34% Ora15:59 19,91 20,63 16.022.417
XP INC 44,0000 Data25/09/2026 44,0000 44,0000 0
XPEL INC 43,00 -1,10% Ora15:59 42,68 43,60 4.143.712
XPENG INC 9,95 -1,68% Ora15:59 9,94 10,12 13.728.829
XPERI INC 5,49 -1,35% Ora15:59 5,37 5,49 434.648
XPLR INFRASTRUCTURE LP UNIT 10,37 -1,75% Ora15:59 10,24 10,53 2.150.050
XPO INC 176,80 2,10% Ora15:59 171,39 178,79 28.261.385
XPONENTIAL FITNESS INC 3,90 -0,64% Ora15:59 3,72 3,94 448.995
XRN-P-A 24,7800 -0,42% Data25/09/2026 24,7455 24,8900 88.762
XRN-P-B 25,5500 -0,89% Data25/09/2026 25,5500 25,9400 19.852