Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,7800	0,84%	23/07/2026	4,7380	4,8000	177.180
X-ENERGY, INC. CLASS A COMMON STOCK	15,9200	-3,22%	23/07/2026	15,4400	16,5472	56.002.166
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9500		23/07/2026	9,9500	9,9500	0
X3 ACQUISITION CORP. LTD. UNIT	10,0300		23/07/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2500	-13,52%	20/07/2026	0,2500	0,2504	18.675
X4 PHARMACEUTICALS INC	3,9900	7,98%	23/07/2026	3,5850	4,0100	2.310.158
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,6400	-0,40%	23/07/2026	17,5303	17,6796	1.962.044
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,7500	-2,71%	23/07/2026	10,6000	11,2650	6.379.115
XBIOTECH INC	2,2800	0,44%	23/07/2026	2,2700	2,2900	56.295
XBP EUROPE HOLDINGS INC	2,8200	4,83%	23/07/2026	2,6500	3,1200	172.184
XBP EUROPE HOLDINGS INC	0,0406	-22,22%	23/07/2026	0,0405	0,0406	32
XCEL BRANDS INC	1,3400	-1,47%	23/07/2026	1,3300	1,4000	50.474
XCEL ENERGY INC	80,7700	0,72%	23/07/2026	79,5100	81,2700	417.225.997
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,9000	-0,65%	23/07/2026	22,8500	23,1800	8.588
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4202	-1,57%	23/07/2026	0,4019	0,4295	553.227
XCHANGE TEC.INC	1,1100	20,00%	23/07/2026	0,9500	1,1196	72.729
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,5361	-5,95%	23/07/2026	0,5010	0,6050	20.178
XDEVF	81,3910	1,73%	23/07/2026	81,3910	81,3910	24.906
XENCOR, INC	19,5300	0,10%	23/07/2026	18,8350	20,0250	16.261.147
XENETIC BIOSCIENCES INC	2,6850	0,56%	23/07/2026	2,5512	2,7246	58.265

XENIA HOTELS & RESORTS INC	21,0300	-1,31%	23/07/2026	20,8850	21,3200	14.912.184
XENON PHARMACEUTICALS INC	65,4200	-1,15%	23/07/2026	64,8000	65,8400	32.081.314
XERIANT INC	0,0135	8,00%	23/07/2026	0,0135	0,0140	4.145
XERIS PHARMACEUTICALS INC	8,4100	0,36%	23/07/2026	8,1425	8,4350	18.417.841
XEROX HOLDINGS CORPORATION	2,6100	-1,88%	23/07/2026	2,5100	2,6410	5.198.457
XEROX HOLDINGS CORPORATION WARRANTS	0,2179	3,27%	23/07/2026	0,2100	0,2200	7.248
XETRF	6,0000		22/07/2026	6,0000	6,0000	12.006
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000		23/07/2026	9,9800	10,0000	120.730
XIAO-I CORP	1,2000	-5,51%	23/07/2026	1,1700	1,2600	210.137
XILIO DEVELOPMENT INC	8,3100	-2,00%	23/07/2026	8,3100	8,9900	423.777
XIMEN MINING CORP	0,0500		23/07/2026	0,0500	0,0500	0
XINRY	0,0100		23/07/2026	0,0100	0,0100	10
XMAX INC.	8,5100	-1,05%	23/07/2026	8,4809	8,6300	3.945.227
XNAQF	65,8400	-2,38%	23/07/2026	65,8400	66,2880	381.872
XOMA ROYALTY CO CVR	0			0	0	0
XOMA ROYALTY CORPORATION	40,1700		14/07/2026	40,1700	40,1700	0
XOMETRY INC	86,5100	-12,12%	23/07/2026	85,0100	97,1200	129.689.217
XORTX THERAPEUTICS INC	2,1000	4,48%	23/07/2026	1,9800	2,1400	52.544
XOS EQUITY WARRANTS	0,0023	-4,17%	23/07/2026	0,0022	0,0024	75
XOS, INC	2,0400	-4,67%	23/07/2026	2,0300	2,1500	210.528
XP INC	16,8300	-2,72%	23/07/2026	16,7900	17,3300	69.356.245
XPEL INC	42,4400	-0,42%	23/07/2026	41,5800	42,7000	11.613.706
XPENG INC	12,7600	-0,70%	23/07/2026	12,4300	12,9900	105.722.750
XPERI INC	7,4100	-0,80%	23/07/2026	7,2100	7,4600	2.713.972
XPLR INFRASTRUCTURE LP UNIT	12,5100	-2,87%	23/07/2026	12,5000	12,7700	8.706.735
XPO INC	214,1600	0,24%	23/07/2026	209,7900	216,3000	228.814.326
XPONENTIAL FITNESS INC	6,0300	-1,15%	23/07/2026	5,9150	6,0750	3.498.950
XRN-P-A	24,6400	1,02%	23/07/2026	24,5000	24,8000	181.005
XRN-P-B	25,7800	1,42%	22/07/2026	25,3801	25,7900	39.882

1 2 »