Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,26 -0,75% Ora15:59 5,23 5,36 55.100
X-ENERGY, INC. CLASS A COMMON STOCK 20,63 -8,92% Ora15:59 20,54 23,17 25.869.213
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9600 Data10/08/2026 9,9600 9,9600 33.515
X3 ACQUISITION CORP. LTD. UNIT 10,0600 0,26% Data10/08/2026 10,0600 10,0600 3.340
X4 PHARMACEUTICALS INC 4,24 -8,73% Ora15:59 4,21 4,63 553.812
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,00 0,26% Ora15:54 18,90 19,32 455.591
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,54 -4,18% Ora15:59 10,53 11,04 1.929.423
XBIOTECH INC 2,29 0,88% Ora14:49 2,27 2,29 1.867
XBP EUROPE HOLDINGS INC 3,0300 -1,94% Data10/08/2026 2,9300 3,0300 8.760
XBP EUROPE HOLDINGS INC 0,0401 Data06/08/2026 0,0401 0,0401 8
XCEL BRANDS INC 1,05 -4,11% Ora15:59 1,00 1,10 19.275
XCEL ENERGY INC 76,90 -1,50% Ora15:59 76,39 77,80 48.107.744
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,8900 -0,74% Data10/08/2026 22,8400 23,0400 10.323
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4461 14,30% Ora15:59 0,4450 0,5000 3.762.215
XCHANGE TEC.INC 0,9520 -1,86% Ora15:59 0,9520 0,9900 525
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2663 -5,37% Ora15:59 0,2621 0,2899 7.517
XDEVF 83,0419 -0,37% Data10/08/2026 83,0419 83,0918 69.589
XENCOR, INC 21,61 3,84% Ora15:59 20,55 21,80 3.949.563
XENETIC BIOSCIENCES INC 3,09 -2,54% Ora15:56 3,02 3,17 27.655
XENIA HOTELS & RESORTS INC 18,89 -2,68% Ora15:59 18,70 19,21 2.214.607
XENON PHARMACEUTICALS INC 64,20 1,33% Ora15:59 63,05 64,22 5.051.000
XERIANT INC 0,0123 -5,38% Data10/08/2026 0,0122 0,0140 19.675
XERIS PHARMACEUTICALS INC 7,99 0,76% Ora15:59 7,80 8,07 2.833.538
XEROX HOLDINGS CORPORATION 3,25 0,15% Ora15:59 3,17 3,28 1.324.938
XEROX HOLDINGS CORPORATION WARRANTS 0,3280 -3,53% Ora15:59 0,3100 0,3450 27.759
XETRF 6,2500 Data07/08/2026 6,2500 6,2500 1.875
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0300 0,30% Data07/08/2026 10,0200 10,0300 14.744
XIAO-I CORP 1,02 -9,38% Ora15:59 1,00 1,11 220.078
XILIO DEVELOPMENT INC 9,20 0,33% Ora15:47 8,80 9,25 20.928
XIMEN MINING CORP 0,0500 Data10/08/2026 0,0500 0,0500 0
XINRY 0,0101 26,25% Data05/08/2026 0,0101 0,0101 1
XMAX INC. 9,20 1,16% Ora15:59 9,04 9,28 1.190.046
XNAQF 68,7800 0,11% Data10/08/2026 68,7010 68,8800 873.506
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 90,48 -2,86% Ora15:59 90,44 93,50 5.547.508
XORTX THERAPEUTICS INC 2,13 Ora14:45 2,12 2,18 2.561
XOS EQUITY WARRANTS 0,0013 -13,33% Data10/08/2026 0,0012 0,0022 74
XOS, INC 2,72 -1,09% Ora15:59 2,61 2,74 111.254
XP INC 16,20 -0,28% Ora15:59 15,93 16,27 7.250.011
XPEL INC 47,62 -4,89% Ora15:59 47,51 50,07 2.367.585
XPENG INC 12,00 -1,11% Ora15:59 11,83 12,08 11.683.314
XPERI INC 6,80 -4,76% Ora15:59 6,75 7,20 593.073
XPLR INFRASTRUCTURE LP UNIT 11,38 -0,51% Ora15:59 11,30 11,48 987.104
XPO INC 200,47 -1,04% Ora15:59 199,78 203,65 20.560.248
XPONENTIAL FITNESS INC 4,97 -1,29% Ora15:59 4,75 5,00 1.167.888
XRN-P-A 24,8400 1,14% Data10/08/2026 24,5600 24,8400 107.383
XRN-P-B 25,9900 2,59% Data10/08/2026 25,4400 25,9900 319.599
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9500 0,40% Data10/08/2026 9,9500 9,9500 63.819
XSOLLA SPAC 1 UNITS 10,0300 Data10/08/2026 10,0300 10,0300 0