Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,24	1,35%	13:45	5,24	5,32	4.374
X-ENERGY, INC. CLASS A COMMON STOCK	14,34	0,31%	13:53	14,20	14,86	11.426.022
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0250	0,05%	29/09/2026	10,0250	10,0250	8.130
X4 PHARMACEUTICALS INC	2,88	-0,69%	13:51	2,85	2,94	353.798
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,21	0,31%	13:48	19,19	19,39	206.239
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,71	-1,36%	13:53	4,63	4,84	4.763.615
XBIOTECH INC	2,20	0,83%	13:36	2,18	2,21	18.314
XBP EUROPE HOLDINGS INC	3,25	2,38%	12:12	3,20	3,25	1.623
XBP EUROPE HOLDINGS INC	0,0520	29,68%	29/09/2026	0,0328	0,0520	83
XCEL BRANDS INC	0,6872	-3,59%	13:49	0,6872	0,7280	870
XCEL ENERGY INC	70,84	0,21%	13:53	70,65	71,37	42.072.398
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,9600	-1,18%	29/09/2026	20,9000	21,4900	21.882
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3495	-1,19%	13:53	0,3483	0,3599	159.313
XCHANGE TEC.INC	1,9700	-13,22%	29/09/2026	1,9700	2,2000	4.738
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,3100	6,77%	29/09/2026	3,0000	3,6621	126.611
XDEVF	84,3093	-1,97%	28/09/2026	84,3093	84,4076	59.269
XENCOR, INC	25,54	2,16%	13:53	25,20	26,35	1.566.514
XENETIC BIOSCIENCES INC	2,25	-0,44%	13:53	2,22	2,30	13.951
XENIA HOTELS & RESORTS INC	17,95	-2,05%	13:51	17,94	18,39	1.189.215
XENON PHARMACEUTICALS INC	36,96	-0,78%	13:53	36,71	37,53	11.448.235

XERIANT INC	0,0100	-5,66%	29/09/2026	0,0099	0,0105	12.683
XERIS PHARMACEUTICALS INC	9,61	-3,71%	13:53	9,55	10,05	2.767.008
XEROX HOLDINGS CORPORATION	3,17	-1,40%	13:53	3,15	3,26	1.036.021
XEROX HOLDINGS CORPORATION WARRANTS	0,2926	0,48%	13:52	0,2903	0,3004	1.211
XETRF	8,9900	2,16%	29/09/2026	8,7900	9,0000	18.897
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,41	-5,37%	13:55	1,38	1,50	38.431
XILIO DEVELOPMENT INC	9,08	1,59%	12:41	9,08	9,20	3.920
XIMEN MINING CORP	0,0575	8,49%	29/09/2026	0,0519	0,0576	1.150
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XMAX INC.	8,63	-0,23%	13:53	8,62	8,69	272.738
XNAQF	70,3830	-0,09%	29/09/2026	70,2860	70,4260	408.221
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	103,80	-0,41%	13:52	103,29	105,34	3.387.426
XORTX THERAPEUTICS INC	1,70	-0,11%	13:49	1,69	1,72	17.245
XOS, INC	3,08	9,61%	13:52	2,82	3,10	156.057
XP INC	21,42	5,67%	13:53	20,41	21,43	20.218.131
XPEL INC	44,49	0,69%	13:49	43,59	44,56	396.353
XPENG INC	9,62	1,58%	13:52	9,59	9,68	7.086.229
XPERI INC	5,51	-0,45%	13:51	5,49	5,58	201.852
XPLR INFRASTRUCTURE LP UNIT	10,48	0,38%	13:52	10,40	10,54	583.892
XPO INC	177,48	0,06%	13:53	174,38	178,32	8.911.990
XPONENTIAL FITNESS INC	4,33	-1,59%	13:53	4,23	4,40	390.946
XRN-P-A	24,7300	-0,32%	29/09/2026	24,6000	25,4800	365.559
XRN-P-B	25,4400	-0,43%	28/09/2026	25,4400	25,4400	3.155
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9800		29/09/2026	9,9800	9,9800	0
XSOLLA SPAC 1 WARRANTS	0,2000	-20,00%	28/09/2026	0,2000	0,2000	333
XTAAF	213,7500		29/09/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3696	2,67%	13:34	0,3577	0,3760	109.459
XTAO INC.	0,6775	12,92%	29/09/2026	0,6000	0,6850	115.924

1 2 »