Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,91 -3,36% Ora12:59 5,81 6,00 355.634
X3 HOLDINGS CO LTD 0,1701 -90,05% Ora15:10 0,1440 0,2085 8.928.543
X4 PHARMACEUTICALS INC 4,42 7,80% Ora13:00 4,07 4,56 1.273.419
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,63 0,54% Ora12:59 4,61 4,63 1.209.361
XAXCX 10,3600 -0,19% Data23/12/2025 10,3600 10,3600 0
XBIOTECH INC 2,48 2,90% Ora13:00 2,45 2,49 30.957
XBP EUROPE HOLDINGS INC 6,39 -6,72% Ora13:00 6,27 6,42 12.409
XBP EUROPE HOLDINGS INC 0,0304 -0,33% Data19/12/2025 0,0300 0,0304 15
XCEL BRANDS INC 1,34 7,20% Ora13:00 1,29 1,45 32.306
XCEL ENERGY INC 74,09 0,32% Ora13:00 73,78 74,20 33.637.850
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0400 0,14% Data24/12/2025 24,9900 25,0700 18.480
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3925 1,50% Ora13:00 0,3700 0,3979 185.662
XCHANGE TEC.INC 1,06 15,56% Ora13:00 1,04 1,12 19.946
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,27 6,72% Ora13:00 1,16 1,30 4.751
XCORPOREAL INC 0,0001 Data23/12/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data23/12/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0104 -12,61% Data23/12/2025 0,0104 0,0150 326
XENCOR, INC 15,43 -3,38% Ora12:59 14,97 15,50 2.143.022
XENETIC BIOSCIENCES INC 2,18 -2,68% Ora13:39 2,18 2,26 4.873
XENIA HOTELS & RESORTS INC 14,76 -0,61% Ora12:59 14,55 14,77 1.419.911
XENON PHARMACEUTICALS INC 45,01 -2,32% Ora13:00 44,56 45,38 5.491.938
XERIANT INC 0,0120 Data23/12/2025 0,0110 0,0120 4.070
XERIS PHARMACEUTICALS INC 7,21 Ora13:00 7,17 7,32 5.617.988
XEROX HOLDINGS CORPORATION 2,49 Ora13:00 2,48 2,53 1.699.708
XIAO-I CORP 0,4569 -4,81% Ora13:00 0,4060 0,4600 62.471
XILIO DEVELOPMENT INC 0,6653 0,53% Ora13:00 0,6619 0,6744 156.331
XIMEN MINING CORP 0,0500 Data23/12/2025 0,0500 0,0500 0
XMAX INC. 6,06 -0,16% Ora13:00 5,99 6,12 3.245.380
XNAQF 58,9320 -0,35% Data23/12/2025 58,9054 58,9854 104.486
XOMA CORP 26,6700 Data23/12/2025 26,6700 26,6700 0
XOMA CORPORATION 25,5300 -0,05% Data23/12/2025 25,5300 25,5900 15.701
XOMA ROYALTY CORPORATION 25,99 1,60% Ora13:00 25,04 26,24 2.111.256
XOMETRY INC 63,41 -1,92% Ora13:00 62,31 63,95 4.062.096
XORTX THERAPEUTICS INC 0,5603 1,69% Ora13:00 0,5590 0,5695 6.675
XOS EQUITY WARRANTS 0,0046 -6,12% Data23/12/2025 0,0034 0,0064 1.431
XOS, INC 2,02 -5,16% Ora13:00 2,01 2,09 22.092
XP INC 16,43 1,36% Ora13:00 16,27 16,50 17.759.502
XPEL INC 51,69 1,75% Ora13:00 51,40 52,24 1.821.755
XPENG INC 19,55 -2,35% Ora13:59 19,50 19,74 15.794.968
XPERI INC 5,90 0,17% Ora13:00 5,84 5,95 223.037
XPLR INFRASTRUCTURE LP UNIT 9,52 -1,65% Ora12:59 9,50 9,58 1.144.125
XPO INC 141,10 -0,13% Ora12:59 139,63 141,62 15.676.757
XPONENTIAL FITNESS INC 8,7000 3,33% Data24/12/2025 8,3000 8,7400 34.182
XTAAF 210,1100 0,43% Data23/12/2025 210,1100 210,1100 2.311
XTACY THERAPEUTICS CORP. 0,0446 Data23/12/2025 0,0446 0,0446 0
XTAIF 0,5651 -2,54% Data23/12/2025 0,5651 0,5651 1.495
XTANT MEDICAL HOLDINGS INC 0,7699 -4,95% Ora12:54 0,7600 0,8000 43.813
XTI AEROSPACE, INC. 1,39 -1,42% Ora13:00 1,38 1,45 1.020.608
XTL BIOPHARMACEUTICA 0,7839 0,35% Ora13:00 0,7600 0,7900 38.989
XTRA-GOLD RESOURCES CORP 2,5400 Data23/12/2025 2,5400 2,5400 254