Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,96	2,06%	04/11/2026	4,81	5,00	35.712
X-ENERGY, INC. CLASS A COMMON STOCK	10,05	-8,47%	04/11/2026	9,95	11,31	68.728.835
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		04/11/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2099		29/10/2026	0,2099	0,2099	42
X4 PHARMACEUTICALS INC	3,24	2,21%	04/11/2026	3,10	3,36	1.738.584
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,70	0,66%	04/11/2026	16,46	16,90	2.770.196
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,62	-2,60%	04/11/2026	2,60	2,78	6.733.934
XBIOTECH INC	1,95	-2,01%	04/11/2026	1,92	2,01	183.789
XBP EUROPE HOLDINGS INC	2,8200		04/11/2026	2,8200	2,8200	0
XBP EUROPE HOLDINGS INC	0,0454		29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,4000	5,26%	04/11/2026	0,3385	0,4000	18.800
XCEL ENERGY INC	80,50	2,21%	04/11/2026	78,40	80,90	981.480.392
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,5700	3,30%	04/11/2026	20,8900	21,8100	45.146
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1000	-9,09%	04/11/2026	0,0890	0,1070	1.439.000
XCHANGE TEC.INC	3,32	2,95%	04/11/2026	3,13	3,43	26.560
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,1100	1,79%	04/11/2026	4,8400	6,0700	259.588
XCORPOREAL INC	0,0001		30/10/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2026	1,9500	1,9500	0
XDEVF	81,5343	1,52%	04/11/2026	81,5343	81,5343	22.503
XEBRA BRANDS LTD	0,0001		30/10/2026	0,0001	0,0001	0

XENCOR, INC	35,03	14,33%	04/11/2026	30,86	35,05	88.956.443
XENETIC BIOSCIENCES INC	2,01	-3,37%	04/11/2026	1,99	2,16	21.708
XENIA HOTELS & RESORTS INC	21,90	2,29%	04/11/2026	21,46	21,93	27.119.274
XENON PHARMACEUTICALS INC	39,19	2,51%	04/11/2026	38,47	39,58	64.626.426
XERIANT INC	0,0091		04/11/2026	0,0091	0,0093	373
XERIS PHARMACEUTICALS INC	10,46	1,06%	04/11/2026	10,15	10,71	32.980.537
XEROX HOLDINGS CORPORATION	1,18	-3,28%	04/11/2026	1,14	1,28	17.655.396
XEROX HOLDINGS CORPORATION WARRANTS	0,1600	33,33%	04/11/2026	0,1350	0,1899	133.047
XETRF	7,6081	-9,64%	03/11/2026	7,5932	7,6117	282.626
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	0,40%	04/11/2026	10,1500	10,1500	1.736
XIAO-I CORP	2,75	-7,41%	04/11/2026	2,72	2,98	291.126
XILIO DEVELOPMENT INC	8,71	0,35%	04/11/2026	8,43	8,86	102.778
XIMEN MINING CORP	0,0328	26,15%	04/11/2026	0,0324	0,0328	2.624
XINRY	0,0101	-8,18%	04/11/2026	0,0101	0,0101	4
XMAX INC.	5,22	24,58%	04/11/2026	4,19	5,47	12.119.561
XNAQF	66,1579	1,23%	04/11/2026	66,1449	66,7788	458.607
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	113,52	2,00%	04/11/2026	107,00	117,45	110.499.346
XORTX THERAPEUTICS INC	0,9900	-1,00%	04/11/2026	0,9800	1,0300	17.721
XOS, INC	2,68	-4,29%	04/11/2026	2,65	2,86	119.260
XP INC	15,17	4,19%	04/11/2026	14,79	15,20	209.537.946
XPEL INC	42,13	-0,85%	04/11/2026	38,50	43,43	24.493.244
XPENG INC	9,85	1,86%	04/11/2026	9,82	10,20	102.496.697
XPERI INC	5,36	-0,56%	04/11/2026	5,33	5,63	4.289.876
XPLR INFRASTRUCTURE LP UNIT	7,72	-5,28%	04/11/2026	7,68	8,30	36.856.052
XPO INC	188,06	-1,62%	04/11/2026	183,85	195,52	291.605.460
XPONENTIAL FITNESS INC	4,53	-0,44%	04/11/2026	4,47	4,90	2.115.057
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		04/11/2026	10,0100	10,0100	65.666
XSOLLA SPAC 1 WARRANTS	0,1672	4,43%	02/11/2026	0,1670	0,1672	1.056

1 2 »