Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,00	-0,70%	10:22	4,99	5,03	22.918
X-ENERGY, INC. CLASS A COMMON STOCK	11,95	-6,05%	10:52	11,93	12,37	5.563.617
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0400		13/10/2026	10,0400	10,0400	48.985
X4 PHARMACEUTICALS INC	2,49	-4,42%	10:48	2,44	2,55	103.646
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,76	-0,42%	10:30	18,76	18,80	83.167
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,27	-3,26%	10:52	3,20	3,34	1.487.132
XBIOTECH INC	2,18	0,89%	10:41	2,16	2,24	13.165
XBP EUROPE HOLDINGS INC	3,2250	-2,57%	13/10/2026	3,1605	3,3300	10.417
XCEL BRANDS INC	0,3603	-7,95%	10:48	0,3311	0,3696	3.013
XCEL ENERGY INC	74,21	-0,58%	10:52	74,08	74,85	12.477.039
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2700	1,72%	13/10/2026	20,9500	21,3600	17.548
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,2516	-14,39%	10:52	0,2300	0,2805	253.248
XCHANGE TEC.INC	1,90	-3,55%	10:30	1,85	1,91	9.558
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,9500	-16,67%	13/10/2026	1,5500	2,3400	32.723
XDEVF	82,4257	-1,25%	13/10/2026	82,4257	82,4257	12.281
XENCOR, INC	23,48	-0,17%	10:51	23,34	24,26	1.226.818
XENETIC BIOSCIENCES INC	2,13	1,43%	10:47	2,12	2,13	848
XENIA HOTELS & RESORTS INC	18,28	-1,00%	10:52	18,20	18,45	1.284.384
XENON PHARMACEUTICALS INC	34,14	-0,83%	10:52	33,88	34,84	1.389.463
XERIANT INC	0,0096	2,13%	13/10/2026	0,0093	0,0096	1.603

XERIS PHARMACEUTICALS INC	10,27	0,64%	10:51	10,01	10,39	1.534.859
XEROX HOLDINGS CORPORATION	2,73	-3,96%	10:52	2,68	2,77	311.693
XEROX HOLDINGS CORPORATION WARRANTS	0,2264	-5,67%	10:36	0,2250	0,2325	1.542
XETRF	8,4200	-6,34%	08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000		13/10/2026	10,1000	10,1100	3.535
XIAO-I CORP	2,73	-9,42%	10:51	2,71	3,10	324.308
XILIO DEVELOPMENT INC	9,01	-2,28%	10:14	9,01	9,08	1.748
XIMEN MINING CORP	0,0460	1,10%	13/10/2026	0,0460	0,0460	0
XINRY	0,0101		13/10/2026	0,0101	0,0101	4
XMAX INC.	8,52	-0,58%	10:52	8,48	8,59	451.666
XNAQF	70,8870	-0,37%	13/10/2026	70,8870	70,8870	106.331
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	99,90	-7,41%	10:52	99,68	106,51	3.386.504
XORTX THERAPEUTICS INC	1,67	-0,60%	10:52	1,58	1,68	17.986
XOS, INC	3,13	-3,51%	10:52	3,00	3,22	69.490
XP INC	30,27	-3,55%	10:52	29,94	31,00	14.799.512
XPEL INC	45,32	-0,26%	10:45	44,82	45,35	403.491
XPENG INC	9,52	-2,38%	10:52	9,50	9,76	3.569.918
XPERI INC	5,09	0,59%	10:51	5,01	5,09	63.640
XPLR INFRASTRUCTURE LP UNIT	9,83	-4,10%	10:52	9,82	10,16	1.193.458
XPO INC	180,74	-0,23%	10:49	179,06	181,49	4.166.169
XPONENTIAL FITNESS INC	4,77	-1,04%	10:47	4,61	4,78	77.625
XRN-P-A	24,4500	0,49%	13/10/2026	24,4400	25,2400	205.796
XRN-P-B	25,1400	-0,59%	13/10/2026	25,0100	25,3866	71.423
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000	-0,30%	13/10/2026	10,0000	10,0000	500.580
XSOLLA SPAC 1 WARRANTS	0,1502	-24,52%	13/10/2026	0,1502	0,1575	2
XTAAF	213,7500		13/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3200		10:44	0,3200	0,3221	5.376
XTAO INC.	0,5600	19,66%	13/10/2026	0,4500	0,5600	6.194

1 2 »