Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 11,94 -2,13% Ora15:59 11,80 12,10 726.468
X3 HOLDINGS CO LTD 1,54 1,99% Ora15:52 1,51 1,56 98.346
X4 PHARMACEUTICALS INC 3,87 9,63% Ora16:00 3,50 3,88 1.399.759
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 4,86 -0,10% Ora15:55 4,81 4,88 1.694.275
XAXCX 10,4300 Data12/11/2025 10,4300 10,4300 0
XBIOTECH INC 2,77 -5,78% Ora16:00 2,66 3,06 418.393
XBP EUROPE HOLDINGS INC 0,6200 3,33% Ora15:58 0,5879 0,6633 159.762
XBP EUROPE HOLDINGS INC 0,0313 -37,15% Data12/11/2025 0,0313 0,0313 3
XCEL BRANDS INC 1,08 -0,92% Ora16:00 0,99 1,10 53.291
XCEL ENERGY INC 80,73 -0,54% Ora15:59 80,28 81,20 89.260.005
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 25,0310 -0,08% Data12/11/2025 25,0000 25,5900 2.110.113
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,6749 -0,81% Ora16:00 0,6482 0,6999 95.755
XCHANGE TEC.INC 0,9475 -0,26% Ora16:00 0,8888 0,9500 2.892
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,44 8,27% Ora15:24 1,34 1,51 20.690
XCORPOREAL INC 0,0001 Data12/11/2025 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data12/11/2025 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0065 Data12/11/2025 0,0065 0,0065 1
XENCOR, INC 14,39 -3,23% Ora16:00 14,36 15,29 5.711.336
XENETIC BIOSCIENCES INC 2,65 -2,93% Ora15:57 2,61 2,79 65.476
XENIA HOTELS & RESORTS INC 13,85 0,14% Ora16:00 13,50 14,04 2.916.461
XENON PHARMACEUTICALS INC 39,68 -0,60% Ora16:00 39,33 40,50 12.359.111
XERIANT INC 0,0080 -11,11% Data12/11/2025 0,0071 0,0089 19.097
XERIS PHARMACEUTICALS INC 7,58 1,88% Ora15:59 7,40 7,86 15.605.487
XEROX HOLDINGS CORPORATION 2,97 -0,67% Ora16:00 2,96 3,07 9.073.186
XIAO-I CORP 0,8293 1,10% Ora15:59 0,8203 0,8500 25.228
XILIO DEVELOPMENT INC 0,7686 -3,20% Ora15:59 0,7466 0,7944 199.374
XIMEN MINING CORP 0,0660 Data12/11/2025 0,0660 0,0660 0
XMAX INC 5,61 -0,12% Ora15:59 5,49 5,72 1.745.149
XNAQF 58,7547 -0,62% Data12/11/2025 58,7547 59,4557 180.142
XOMA CORP 26,3500 -0,18% Data12/11/2025 26,3500 26,3500 50.065
XOMA CORPORATION 25,4400 0,08% Data12/11/2025 25,4400 25,4400 17.808
XOMA ROYALTY CORPORATION 33,62 -2,52% Ora16:00 32,50 34,93 687.975
XOMETRY INC 65,69 0,15% Ora15:59 63,50 66,81 14.643.248
XORTX THERAPEUTICS INC 0,5749 -2,06% Ora16:00 0,5370 0,5999 37.770
XOS EQUITY WARRANTS 0,0105 -8,70% Data12/11/2025 0,0100 0,0109 189
XOS, INC 2,49 3,32% Ora16:00 2,38 2,52 42.199
XP INC 19,20 -3,03% Ora15:59 18,94 19,78 114.784.920
XPEL INC 40,16 2,95% Ora15:59 38,75 41,20 5.019.661
XPENG INC 27,28 -2,81% Ora16:03 26,77 28,20 306.001.976
XPERI INC 6,59 0,23% Ora15:59 6,53 6,70 786.849
XPLR INFRASTRUCTURE LP UNIT 9,50 -2,16% Ora16:00 9,49 9,73 2.370.523
XPM 17,8640 -1,81% Data12/11/2025 17,8640 18,0910 10.718
XPO INC 140,50 1,61% Ora16:00 138,67 141,78 35.736.301
XPONENTIAL FITNESS INC 6,3700 1,59% Data12/11/2025 6,2100 6,4900 7.589.218
XRPN 10,2500 0,10% Data12/11/2025 10,2400 10,2700 847.675
XRPNU 11,1100 1,00% Data12/11/2025 11,1100 11,1100 2.222
XRPNW 1,0500 Data12/11/2025 1,0000 1,1000 179.661
XTAAF 209,2100 Data12/11/2025 209,2100 209,2100 0
XTACY THERAPEUTICS CORP. 0,0712 Data12/11/2025 0,0712 0,0712 0
XTAIF 0,9600 Data12/11/2025 0,9600 0,9700 16.416