Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,61 -2,23% Ora15:59 4,56 4,80 97.217
X-ENERGY, INC. CLASS A COMMON STOCK 25,59 -6,28% Ora15:59 25,06 27,51 32.442.170
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 3,69 -6,47% Ora15:59 3,58 3,98 373.680
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,06 -0,26% Ora15:59 18,81 19,06 814.590
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 12,17 -10,88% Ora15:59 12,00 13,54 16.108.505
XBIOTECH INC 2,40 -2,44% Ora15:58 2,39 2,47 42.758
XBIOTECH INC 14,6200 Data18/05/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,01 -5,19% Ora15:42 2,00 2,12 7.535
XBP EUROPE HOLDINGS INC 0,0501 Data18/05/2026 0,0501 0,0501 80
XCEL BRANDS INC 1,95 -7,58% Ora15:57 1,95 2,08 7.003
XCEL ENERGY INC 78,09 0,22% Ora15:59 77,54 78,98 49.485.870
XCEL ENERGY INC - PREFERRED 24,0300 -0,12% Data18/05/2026 23,9000 24,1200 2.078.883
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3965 -4,94% Ora15:59 0,3900 0,4250 413.403
XCHANGE TEC.INC 1,0300 4,04% Data18/05/2026 1,0300 1,0650 1.439
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,7269 -7,99% Ora15:55 0,6740 0,7600 16.586
XCRAFT ENTERPRISES, INC 1,9500 Data18/05/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0001 Data18/05/2026 0,0001 0,0001 0
XENCOR, INC 11,05 -1,52% Ora15:59 10,86 11,40 1.726.380
XENETIC BIOSCIENCES INC 2,93 -3,75% Ora15:58 2,87 2,97 1.468
XENIA HOTELS & RESORTS INC 16,39 3,02% Ora15:59 15,94 16,49 1.978.011
XENON PHARMACEUTICALS INC 53,73 -1,21% Ora15:59 53,16 54,86 6.415.872
XERIANT INC 0,0230 -7,63% Data18/05/2026 0,0195 0,0258 129.518
XERIS PHARMACEUTICALS INC 6,00 -3,85% Ora15:59 5,97 6,27 1.711.244
XEROX HOLDINGS CORPORATION 2,66 2,91% Ora15:59 2,52 2,72 4.174.069
XEROX HOLDINGS WARRANTS 8$ 28 0,3112 -2,78% Ora15:59 0,2405 0,3181 39.209
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 11,32 0,18% Ora15:59 9,84 11,32 836.935
XILIO DEVELOPMENT INC 8,13 -2,75% Ora15:58 8,05 8,80 142.235
XIMEN MINING CORP 0,0622 9,12% Data18/05/2026 0,0622 0,0622 62
XINYUAN REAL ESTATE CO LTD 1,9500 Data18/05/2026 1,9500 1,9500 0
XMAX INC. 7,9000 -4,13% Data18/05/2026 7,9000 8,4100 16.701.414
XNAQF 67,7600 -1,21% Data15/05/2026 67,7600 68,0000 1.097.712
XOMA CORPORATION 25,3500 0,14% Data18/05/2026 25,2500 25,3700 102.972
XOMA ROYALTY CORPORATION 41,63 -0,30% Ora15:59 41,60 41,97 870.427
XOMETRY INC 87,86 2,02% Ora15:59 86,39 91,24 17.859.508
XORTX THERAPEUTICS INC 2,61 0,77% Ora15:59 2,21 2,68 40.511
XOS EQUITY WARRANTS 0,0038 Data18/05/2026 0,0038 0,0038 0
XOS, INC 2,09 -2,11% Ora15:57 1,95 2,18 68.761
XP INC 17,32 -0,86% Ora15:59 16,95 17,79 26.529.149
XP INC 44,0000 Data18/05/2026 44,0000 44,0000 0
XPEL INC 41,89 0,96% Ora15:59 41,01 42,87 1.705.405
XPENG INC 15,07 -3,55% Ora15:59 14,91 15,60 24.358.705
XPERI INC 7,62 -1,17% Ora15:59 7,62 7,86 396.601
XPLR INFRASTRUCTURE LP UNIT 11,72 5,77% Ora15:59 11,13 11,79 7.249.037
XPO INC 200,45 -1,85% Ora15:59 199,23 204,93 29.317.344
XPONENTIAL FITNESS INC 4,58 -4,38% Ora15:59 4,57 4,79 593.433
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data15/05/2026 210,6700 210,6700 0
XTAIF 0,6000 -7,69% Data13/05/2026 0,6000 0,6000 180