Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,52 2,13% Ora15:59 5,43 5,55 126.652
X-ENERGY, INC. CLASS A COMMON STOCK 17,21 -6,82% Ora15:59 17,17 18,43 22.196.141
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0000 Data28/08/2026 10,0000 10,0000 470
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data27/08/2026 10,0900 10,0900 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2203 -11,88% Data27/08/2026 0,2203 0,2501 9.148
X4 PHARMACEUTICALS INC 4,05 -4,26% Ora15:59 4,00 4,23 303.816
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,22 -1,00% Ora15:59 19,16 19,46 430.824
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,51 1,25% Ora15:59 10,14 10,59 5.094.522
XBIOTECH INC 2,27 -1,30% Ora15:57 2,26 2,31 11.919
XBP EUROPE HOLDINGS INC 2,88 0,17% Ora14:40 2,80 2,88 739
XCEL BRANDS INC 0,9696 3,41% Ora15:59 0,9300 1,1900 300.376
XCEL ENERGY INC 76,45 -0,92% Ora15:59 75,97 77,50 61.861.550
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,5000 -0,31% Data28/08/2026 22,4900 22,6700 16.965
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3600 -2,47% Ora15:59 0,3450 0,3718 453.854
XCHANGE TEC.INC 3,46 -8,95% Ora15:58 3,46 3,68 54.150
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,7500 -6,72% Data28/08/2026 3,7000 4,1500 315
XDEVF 84,0910 -0,31% Data24/08/2026 84,0638 84,0910 60.125
XENCOR, INC 26,06 -9,76% Ora15:59 25,81 28,87 9.404.828
XENETIC BIOSCIENCES INC 3,92 -1,26% Ora14:31 3,90 4,02 15.059
XENIA HOTELS & RESORTS INC 19,45 0,78% Ora15:59 19,20 19,49 1.988.146
XENON PHARMACEUTICALS INC 60,05 -3,04% Ora15:59 59,81 61,62 5.307.956
XERIANT INC 0,0115 4,55% Data27/08/2026 0,0097 0,0124 56.739
XERIS PHARMACEUTICALS INC 8,47 -1,51% Ora15:59 8,38 8,68 1.687.296
XEROX HOLDINGS CORPORATION 3,05 2,69% Ora15:59 2,95 3,20 2.409.252
XEROX HOLDINGS CORPORATION WARRANTS 0,2985 0,07% Ora15:55 0,2951 0,3140 14.813
XETRF 8,2500 6,31% Data25/08/2026 8,2500 8,2500 66.487
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data25/08/2026 9,9900 10,0400 9.909
XIAO-I CORP 0,5458 -7,49% Ora15:59 0,5000 0,5600 221.490
XILIO DEVELOPMENT INC 9,00 -0,11% Ora15:56 9,00 9,28 22.959
XIMEN MINING CORP 0,0500 Data27/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data25/08/2026 0,0101 0,0101 10
XMAX INC. 8,94 -1,27% Ora15:59 8,91 9,07 438.701
XNAQF 68,6410 1,60% Data27/08/2026 68,5311 68,6410 318.014
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 94,10 -2,24% Ora15:59 93,72 97,25 9.728.433
XORTX THERAPEUTICS INC 2,34 -4,18% Ora15:59 2,30 2,44 9.198
XOS, INC 3,35 -5,10% Ora15:59 3,31 3,58 806.584
XP INC 17,65 -0,17% Ora15:59 17,24 17,82 9.926.878
XPEL INC 49,79 -1,78% Ora15:59 49,25 50,37 1.047.227
XPENG INC 11,54 1,81% Ora15:59 11,42 11,74 13.486.305
XPERI INC 6,01 -0,99% Ora16:00 5,96 6,15 1.220.974
XPLR INFRASTRUCTURE LP UNIT 11,74 -0,42% Ora15:59 11,68 12,06 2.005.871
XPO INC 188,54 -1,60% Ora15:59 186,54 194,65 24.960.906
XPONENTIAL FITNESS INC 5,44 0,93% Ora15:59 5,34 5,60 509.040
XRN-P-A 25,1000 0,20% Data27/08/2026 24,9500 25,1000 135.716
XRN-P-B 25,8900 1,33% Data27/08/2026 25,6800 25,8900 7.922
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9900 0,10% Data28/08/2026 9,9900 9,9900 20
XSOLLA SPAC 1 UNITS 10,0100 Data27/08/2026 10,0100 10,0100 0
XSOLLA SPAC 1 WARRANTS 0,2099 -3,72% Data24/08/2026 0,2099 0,2400 1.667