Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,28	-0,47%	15:27	5,21	5,38	20.011
X-ENERGY, INC. CLASS A COMMON STOCK	18,93	-7,46%	15:27	18,79	20,59	19.243.283
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9900		17/08/2026	9,9900	9,9900	0
X3 ACQUISITION CORP. LTD. UNIT	10,0600		14/08/2026	10,0600	10,0600	0
X4 PHARMACEUTICALS INC	4,18	-2,91%	15:26	4,15	4,31	229.461
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,36	0,26%	15:26	19,14	19,44	535.060
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,45	-7,11%	15:27	10,42	10,86	3.119.769
XBIOTECH INC	2,29	-0,87%	15:02	2,25	2,33	42.699
XBP EUROPE HOLDINGS INC	2,95	13,27%	14:53	2,40	2,95	15.367
XCEL BRANDS INC	1,03	4,04%	10:02	1,00	1,03	1.535
XCEL ENERGY INC	79,36	0,19%	15:27	79,25	80,81	52.201.205
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,9300	-0,09%	17/08/2026	22,8400	22,9900	10.823
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4330	-0,37%	15:27	0,4330	0,4849	644.605
XCHANGE TEC.INC	4,20	7,42%	15:27	3,63	4,22	282.960
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,2351	-4,20%	15:13	0,2290	0,2700	5.173
XDEVF	84,5405	0,36%	13/08/2026	84,5405	84,5405	38.466
XENCOR, INC	25,07	8,43%	15:26	22,79	25,25	3.981.661
XENETIC BIOSCIENCES INC	3,21	-1,53%	15:18	3,18	3,24	1.710
XENIA HOTELS & RESORTS INC	19,27	1,05%	15:27	19,02	19,34	859.962
XENON PHARMACEUTICALS INC	62,98	0,99%	15:27	61,98	63,86	8.768.753

XERIANT INC	0,0123	-0,81%	17/08/2026	0,0120	0,0124	8.335
XERIS PHARMACEUTICALS INC	8,76	2,76%	15:26	8,47	8,83	2.291.826
XEROX HOLDINGS CORPORATION	2,98	1,02%	15:25	2,96	3,09	997.527
XEROX HOLDINGS CORPORATION WARRANTS	0,2987	-0,30%	15:05	0,2800	0,3079	15.026
XETRF	6,2500		17/08/2026	6,2500	6,2500	12.506
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9800	-0,50%	13/08/2026	9,9800	9,9800	16.317
XIAO-I CORP	0,7326	-17,90%	15:25	0,7000	0,7914	269.294
XILIO DEVELOPMENT INC	9,32	-1,83%	15:24	9,21	9,65	28.993
XIMEN MINING CORP	0,0500		14/08/2026	0,0500	0,0500	0
XINRY	0,0700	593,07%	17/08/2026	0,0700	0,0700	82
XMAX INC.	8,91	-0,45%	15:26	8,87	9,02	413.474
XNAQF	69,9302	0,37%	17/08/2026	69,9090	69,9302	378.252
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	86,43	-3,68%	15:27	86,14	89,93	5.772.336
XORTX THERAPEUTICS INC	2,04	-0,97%	13:37	2,04	2,07	614
XOS EQUITY WARRANTS	0,0008	-11,11%	17/08/2026	0,0007	0,0009	281
XOS, INC	4,33	107,18%	15:27	4,01	4,95	73.298.640
XP INC	15,78	0,51%	15:26	15,54	16,27	17.599.758
XPEL INC	50,18	0,37%	15:25	49,02	50,41	680.671
XPENG INC	11,80	-3,32%	15:27	11,72	12,04	16.845.021
XPERI INC	6,46	-0,69%	15:25	6,41	6,57	615.750
XPLR INFRASTRUCTURE LP UNIT	11,48	-1,13%	15:27	11,46	11,69	810.966
XPO INC	203,40	-3,60%	15:27	201,97	210,47	24.759.393
XPONENTIAL FITNESS INC	5,09	-0,10%	15:24	5,03	5,13	284.344
XRN-P-A	24,8450	-0,46%	17/08/2026	24,7300	25,1500	280.575
XRN-P-B	25,4000	-0,43%	17/08/2026	25,3300	25,5740	196.037
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9700		17/08/2026	9,9700	9,9700	0
XSOLLA SPAC 1 UNITS	10,0100	-0,50%	17/08/2026	10,0100	10,0100	7.938
XSOLLA SPAC 1 WARRANTS	0,2180	3,81%	12/08/2026	0,2180	0,2180	44

1 2 »