Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,56	-3,30%	09/11/2026	5,35	5,77	595.882
X-ENERGY, INC. CLASS A COMMON STOCK	11,16	7,00%	09/11/2026	10,22	11,29	62.714.870
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300	0,10%	09/11/2026	10,0300	10,0300	1.705
X4 PHARMACEUTICALS INC	3,33	4,72%	09/11/2026	3,18	3,46	2.967.876
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,35	0,80%	09/11/2026	16,11	16,48	773.339
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,88	7,87%	09/11/2026	2,64	2,92	10.483.007
XBIOTECH INC	1,91	1,06%	09/11/2026	1,86	1,92	27.771
XBP EUROPE HOLDINGS INC	2,91	-0,85%	09/11/2026	2,84	3,05	19.359
XBP EUROPE HOLDINGS INC	0,0301		09/11/2026	0,0210	0,0301	81
XCEL BRANDS INC	0,4038	-6,94%	09/11/2026	0,3900	0,4789	37.076
XCEL ENERGY INC	80,17	0,63%	09/11/2026	79,41	80,67	566.099.130
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,5700	0,19%	09/11/2026	21,3700	21,9800	19.866
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,0856	18,89%	09/11/2026	0,0712	0,0891	986.966
XCHANGE TEC.INC	3,40	1,49%	09/11/2026	3,28	3,45	24.861
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,0250	4,69%	09/11/2026	5,0250	5,3920	62.340
XDEVF	77,8977	-4,46%	06/11/2026	77,8977	77,8977	14.255
XENCOR, INC	38,59	7,94%	09/11/2026	35,97	39,71	75.570.141
XENETIC BIOSCIENCES INC	1,80	-3,93%	09/11/2026	1,80	1,95	4.567
XENIA HOTELS & RESORTS INC	21,94	2,57%	09/11/2026	21,68	22,20	18.800.276
XENON PHARMACEUTICALS INC	40,45	3,27%	09/11/2026	38,59	40,52	62.218.006

XERIANT INC	0,0093	3,33%	09/11/2026	0,0089	0,0095	20.375
XERIS PHARMACEUTICALS INC	15,86	4,34%	09/11/2026	15,09	15,94	94.163.707
XEROX HOLDINGS CORPORATION	1,04	-3,70%	09/11/2026	1,02	1,11	7.070.458
XEROX HOLDINGS CORPORATION WARRANTS	0,1600	4,64%	09/11/2026	0,1501	0,1980	52.105
XETRF	7,4000	-2,74%	06/11/2026	7,4000	7,4000	1.480
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1500	0,40%	04/11/2026	10,1500	10,1500	1.736
XIAO-I CORP	2,37	-5,20%	09/11/2026	2,35	2,60	226.750
XILIO DEVELOPMENT INC	9,00	4,41%	09/11/2026	8,57	9,00	95.607
XIMEN MINING CORP	0,0510	64,52%	06/11/2026	0,0460	0,0510	5.100
XINRY	0,0101		06/11/2026	0,0101	0,0101	2
XMAX INC.	6,07	13,88%	09/11/2026	5,36	6,07	4.889.962
XNAQF	62,6670	-0,13%	06/11/2026	62,6100	63,1310	664.270
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	120,59	4,91%	09/11/2026	118,03	123,39	111.304.208
XORTX THERAPEUTICS INC	0,8450	-7,14%	09/11/2026	0,8401	0,9428	22.381
XOS, INC	2,38	-2,06%	09/11/2026	2,20	2,60	500.033
XP INC	15,47	2,18%	09/11/2026	15,16	15,69	101.165.446
XPEL INC	38,01	-0,99%	09/11/2026	37,93	39,26	15.459.845
XPENG INC	10,22	-0,20%	09/11/2026	9,98	10,22	65.623.029
XPERI INC	5,83	2,46%	09/11/2026	5,63	5,88	1.707.642
XPLR INFRASTRUCTURE LP UNIT	7,32		09/11/2026	7,26	7,43	17.804.692
XPO INC	188,03	6,26%	09/11/2026	177,04	188,64	207.496.934
XPONENTIAL FITNESS INC	4,74	1,94%	09/11/2026	4,55	4,90	2.994.173
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		09/11/2026	10,0000	10,0000	0
XSOLLA SPAC 1 WARRANTS	0,1601	-4,25%	05/11/2026	0,1600	0,1750	22.832
XTAAF	213,7500		06/11/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2790	-3,79%	09/11/2026	0,2759	0,2990	34.023
XTAO INC.	0,4240	-3,64%	09/11/2026	0,4240	0,4240	1.064
XTEND AI ROBOTICS, INC.	1,15	15,00%	09/11/2026	1,01	1,15	2.159.929

1 2 »