Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,05	-1,37%	14:36	4,99	5,17	95.063
X-ENERGY, INC. CLASS A COMMON STOCK	14,47	3,73%	14:37	13,80	14,78	14.690.782
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300	0,05%	01/10/2026	10,0300	10,0300	0
X4 PHARMACEUTICALS INC	2,81	-0,88%	14:37	2,75	2,84	578.916
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,34	0,83%	14:36	19,19	19,47	455.375
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,33	-3,46%	14:37	4,29	4,52	6.149.632
XBIOTECH INC	2,20	-0,23%	14:34	2,19	2,20	32.073
XBP EUROPE HOLDINGS INC	3,16	0,64%	14:29	3,16	3,17	6.004
XBP EUROPE HOLDINGS INC	0,0520		30/09/2026	0,0520	0,0520	23
XCEL BRANDS INC	0,6580	-7,13%	14:17	0,6552	0,7200	10.419
XCEL ENERGY INC	71,34	1,12%	14:37	71,08	71,89	42.891.436
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,1000	1,49%	01/10/2026	20,5800	21,1400	29.308
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3303	0,09%	14:37	0,3275	0,3361	178.173
XCHANGE TEC.INC	1,96	5,95%	10:40	1,85	1,96	2.352
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1800	-0,93%	01/10/2026	3,1600	3,2000	3.969
XDEVF	83,0254	-1,52%	01/10/2026	83,0254	83,0254	30.719
XENCOR, INC	24,27	-2,04%	14:37	24,14	25,50	1.589.126
XENETIC BIOSCIENCES INC	2,24		13:31	2,11	2,32	32.489
XENIA HOTELS & RESORTS INC	18,22	0,83%	14:36	18,08	18,43	1.108.968
XENON PHARMACEUTICALS INC	37,39	-3,96%	14:36	37,26	39,10	9.661.607

XERIANT INC	0,0104	8,33%	01/10/2026	0,0100	0,0110	4.685
XERIS PHARMACEUTICALS INC	9,13	-1,35%	14:37	9,04	9,34	2.380.458
XEROX HOLDINGS CORPORATION	3,02	-3,82%	14:37	3,00	3,20	1.516.362
XEROX HOLDINGS CORPORATION WARRANTS	0,2846	-4,18%	14:12	0,2800	0,3012	5.528
XETRF	8,9900	2,16%	29/09/2026	8,7900	9,0000	18.897
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0600	0,10%	01/10/2026	10,0600	10,0600	100.932
XIAO-I CORP	1,85	52,27%	14:37	1,59	2,26	11.143.101
XILIO DEVELOPMENT INC	8,99	0,90%	11:39	8,89	9,04	8.178
XIMEN MINING CORP	0,0530	-11,67%	01/10/2026	0,0530	0,0650	1.325
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XMAX INC.	8,61	1,41%	14:36	8,52	8,67	727.494
XNAQF	70,9530	0,04%	01/10/2026	70,3950	70,9530	255.431
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	103,51	-0,69%	14:35	100,55	107,00	9.011.583
XORTX THERAPEUTICS INC	1,75	0,87%	12:27	1,70	1,79	2.447
XOS, INC	3,23	2,61%	14:33	3,02	3,34	371.378
XP INC	21,53	1,70%	14:37	20,57	21,56	29.517.289
XPEL INC	45,42	1,92%	14:37	44,88	45,80	1.082.718
XPENG INC	9,22	-2,12%	14:36	9,18	9,35	15.305.738
XPERI INC	5,45	-1,00%	14:33	5,45	5,57	135.151
XPLR INFRASTRUCTURE LP UNIT	10,47	0,38%	14:36	10,39	10,64	1.009.693
XPO INC	187,06	4,08%	14:37	182,20	189,32	30.389.595
XPONENTIAL FITNESS INC	4,71	0,97%	14:37	4,61	4,81	411.187
XRN-P-A	25,0050	-0,93%	01/10/2026	25,0050	25,5400	933.737
XRN-P-B	25,0100	-1,54%	01/10/2026	25,0100	25,0100	3.201
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		01/10/2026	10,0000	10,0000	0
XSOLLA SPAC 1 WARRANTS	0,2000	-20,00%	28/09/2026	0,2000	0,2000	333
XTAAF	213,7500		01/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3405	-3,87%	14:35	0,3401	0,3564	3.464

1 2 »