Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,66 2,08% Ora14:06 5,35 5,66 139.669
X-ENERGY, INC. CLASS A COMMON STOCK 18,37 6,65% Ora14:38 17,50 19,14 27.831.027
X3 ACQUISITION CORP. LTD 10,0000 Data28/08/2026 10,0000 10,0000 47.060
X3 ACQUISITION CORP. LTD. UNIT 10,0900 Data27/08/2026 10,0900 10,0900 0
X3 ACQUISITION CORP. LTD. WARRANT 0,2203 -11,88% Data27/08/2026 0,2203 0,2501 9.148
X4 PHARMACEUTICALS INC 4,04 -0,12% Ora14:33 4,00 4,10 148.871
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,16 -0,60% Ora14:32 19,08 19,31 580.672
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,86 3,30% Ora14:38 10,60 11,36 5.747.957
XBIOTECH INC 2,28 0,44% Ora14:08 2,25 2,28 17.718
XBIOTECH INC 14,6200 Data28/08/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,89 -1,70% Ora13:34 2,85 3,03 8.770
XCEL BRANDS INC 0,9201 -6,03% Ora12:30 0,8836 0,9801 14.850
XCEL ENERGY INC 75,68 -1,01% Ora14:38 75,06 76,12 52.954.720
XCEL ENERGY INC - PREFERRED 22,5000 -0,31% Data28/08/2026 22,4900 22,6700 16.965
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3568 -0,64% Ora14:38 0,3510 0,3701 202.743
XCHANGE TEC.INC 3,49 2,35% Ora14:10 3,41 3,49 12.383
XCHG LIMITED AMERICAN DEPOSITARY SHARE 3,7500 -6,72% Data28/08/2026 3,7000 4,1500 31.448
XDEVF 84,0910 -0,31% Data24/08/2026 84,0638 84,0910 60.125
XENCOR, INC 26,42 1,39% Ora14:38 25,92 26,75 6.840.094
XENETIC BIOSCIENCES INC 4,15 4,27% Ora14:30 3,95 4,20 13.101
XENIA HOTELS & RESORTS INC 18,76 -3,62% Ora14:38 18,73 19,35 2.629.131
XENON PHARMACEUTICALS INC 59,79 -0,33% Ora14:35 59,22 60,12 6.649.825
XERIANT INC 0,0110 -4,35% Data28/08/2026 0,0110 0,0125 6.895
XERIS PHARMACEUTICALS INC 8,40 -1,00% Ora14:37 8,29 8,44 1.014.760
XEROX HOLDINGS CORPORATION 3,23 5,39% Ora14:38 3,03 3,28 2.048.438
XEROX HOLDINGS CORPORATION WARRANTS 0,3300 10,55% Ora14:33 0,3051 0,3300 18.993
XETRF 8,2500 6,31% Data25/08/2026 8,2500 8,2500 66.487
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0400 -0,20% Data25/08/2026 9,9900 10,0400 9.909
XIAO-I CORP 0,5060 -7,33% Ora14:40 0,4662 0,5335 315.995
XILIO DEVELOPMENT INC 8,90 -1,11% Ora13:44 8,90 9,27 14.468
XIMEN MINING CORP 0,0500 Data27/08/2026 0,0500 0,0500 0
XINRY 0,0101 Data25/08/2026 0,0101 0,0101 10
XINYUAN REAL ESTATE CO LTD 1,9500 Data28/08/2026 1,9500 1,9500 0
XMAX INC. 8,94 0,11% Ora14:38 8,91 9,03 199.145
XNAQF 68,2865 -0,52% Data28/08/2026 68,1874 68,6390 60.775
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 92,49 -1,72% Ora14:38 92,30 96,93 5.193.322
XORTX THERAPEUTICS INC 2,28 -2,48% Ora13:44 2,20 2,29 2.920
XOS, INC 3,24 -3,59% Ora14:35 3,09 3,39 517.584
XP INC 18,30 3,62% Ora14:38 18,13 18,58 11.078.065
XP INC 44,0000 Data28/08/2026 44,0000 44,0000 0
XPEL INC 49,17 -1,19% Ora14:32 49,15 50,52 995.502
XPENG INC 11,38 -1,30% Ora14:38 11,34 11,55 7.737.977
XPERI INC 5,94 -1,08% Ora14:36 5,90 5,98 296.644
XPLR INFRASTRUCTURE LP UNIT 11,82 0,85% Ora14:38 11,55 11,86 1.203.882
XPO INC 193,58 2,66% Ora14:37 188,58 194,27 22.658.066
XPONENTIAL FITNESS INC 5,45 0,39% Ora14:37 5,38 5,56 277.429
XRN-P-A 25,1000 Data28/08/2026 25,0000 25,1000 55.069
XRN-P-B 25,5200 -1,43% Data28/08/2026 25,5100 25,7577 73.115