Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,97	2,26%	15:50	4,83	5,00	16.314
X-ENERGY, INC. CLASS A COMMON STOCK	10,05	-8,52%	15:59	9,95	11,28	15.085.169
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		03/11/2026	10,0300	10,0300	194.291
X3 ACQUISITION CORP. LTD. WARRANT	0,2099	3,76%	29/10/2026	0,2099	0,2099	42
X4 PHARMACEUTICALS INC	3,24	2,05%	15:59	3,11	3,36	324.186
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,62	0,18%	15:58	16,46	16,90	1.452.341
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,64	-2,04%	15:59	2,60	2,78	2.024.880
XBIOTECH INC	1,96	-1,51%	15:58	1,92	2,01	72.956
XBP EUROPE HOLDINGS INC	2,8200	3,68%	03/11/2026	2,7000	3,0500	22.470
XBP EUROPE HOLDINGS INC	0,0454	-24,08%	29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,3860	1,58%	15:58	0,3385	0,3990	4.637
XCEL ENERGY INC	80,51	2,22%	15:59	78,40	80,90	112.807.738
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,8800	-0,19%	03/11/2026	20,8100	21,1000	50.133
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1001	-5,48%	15:59	0,0885	0,1060	293.731
XCHANGE TEC.INC	3,43	6,36%	14:42	3,13	3,43	8.581
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,0200	-0,79%	03/11/2026	4,7200	5,2500	191.046
XCORPOREAL INC	0,0001		30/10/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2026	1,9500	1,9500	0
XDEVF	80,3147	-2,76%	30/10/2026	80,3147	80,3147	33.732
XEBRA BRANDS LTD	0,0001		30/10/2026	0,0001	0,0001	0

XENCOR, INC	35,01	14,26%	15:59	30,86	35,04	10.716.174
XENETIC BIOSCIENCES INC	2,03	-2,64%	15:20	2,01	2,16	10.062
XENIA HOTELS & RESORTS INC	21,91	2,31%	15:59	21,46	21,93	3.464.519
XENON PHARMACEUTICALS INC	39,19	2,51%	15:59	38,47	39,58	13.081.807
XERIANT INC	0,0091	-3,19%	03/11/2026	0,0091	0,0094	1.914
XERIS PHARMACEUTICALS INC	10,47	1,16%	15:59	10,15	10,71	6.568.349
XEROX HOLDINGS CORPORATION	1,18	-3,28%	15:59	1,14	1,28	3.728.602
XEROX HOLDINGS CORPORATION WARRANTS	0,1600	33,33%	15:59	0,1350	0,1899	65.382
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1100		02/11/2026	10,1100	10,1100	2.305
XIAO-I CORP	2,72	-8,41%	15:59	2,72	2,98	73.186
XILIO DEVELOPMENT INC	8,71	0,35%	15:59	8,44	8,85	22.612
XIMEN MINING CORP	0,0260	-21,21%	03/11/2026	0,0260	0,0300	473
XINRY	0,0110	8,91%	03/11/2026	0,0110	0,0110	18
XMAX INC.	5,22	24,31%	15:59	4,19	5,47	2.236.354
XNAQF	65,3540	0,24%	03/11/2026	65,3540	65,5880	542.438
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	113,52	2,00%	15:59	107,11	117,45	17.640.709
XORTX THERAPEUTICS INC	0,9900	-1,00%	14:32	0,9800	1,0100	4.553
XOS, INC	2,67	-4,55%	15:55	2,65	2,78	56.621
XP INC	15,18	4,26%	15:59	14,79	15,20	32.458.122
XPEL INC	42,02	-1,11%	15:59	39,50	43,43	3.973.708
XPENG INC	9,86	1,96%	15:59	9,82	10,20	18.393.531
XPERI INC	5,33	-1,11%	15:59	5,33	5,61	852.049
XPLR INFRASTRUCTURE LP UNIT	7,72	-5,34%	15:59	7,68	8,30	5.675.773
XPO INC	188,23	-1,53%	15:59	183,85	195,52	40.090.790
XPONENTIAL FITNESS INC	4,52	-0,66%	15:59	4,47	4,90	378.071
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		03/11/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,1672	4,43%	02/11/2026	0,1670	0,1672	1.056
XTAAF	213,7500		03/11/2026	213,7500	213,7500	0

1 2 »