Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,84		15:59	4,84	4,93	45.373
X-ENERGY, INC. CLASS A COMMON STOCK	16,60	-2,12%	15:59	16,45	17,08	15.973.754
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,95	-0,25%	15:59	3,87	4,02	424.520
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,90	0,39%	15:58	17,85	18,10	554.690
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,26	0,45%	15:59	11,12	11,56	3.308.739
XBIOTECH INC	2,29	-3,01%	15:54	2,28	2,35	21.280
XBP EUROPE HOLDINGS INC	2,47	9,32%	15:46	2,35	2,57	4.397
XBP EUROPE HOLDINGS INC	0,0402	0,25%	06/07/2026	0,0402	0,0650	57
XCEL BRANDS INC	1,61	8,45%	15:53	1,48	1,61	11.712
XCEL ENERGY INC	79,03	-0,74%	15:59	78,69	79,90	63.271.442
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6400	-0,04%	09/07/2026	23,5700	23,6600	15.862
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,5195	11,70%	15:59	0,4649	0,5549	1.108.182
XCHANGE TEC.INC	0,8800	-0,68%	14:58	0,8800	0,8800	88
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,7403	15,64%	15:59	0,6690	0,7776	81.503
XCORPOREAL INC	0,0001		02/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		02/07/2026	1,9500	1,9500	0
XDEVF	79,9489	-1,41%	08/07/2026	79,9489	79,9489	42.293
XEBRA BRANDS LTD	0,0001		02/07/2026	0,0001	0,0001	0
XENCOR, INC	16,11	-2,16%	15:59	15,78	16,98	1.941.517

XENETIC BIOSCIENCES INC	2,70	-0,37%	13:21	2,69	2,81	42.799
XENIA HOTELS & RESORTS INC	20,17	1,95%	15:59	19,75	20,29	1.029.766
XENON PHARMACEUTICALS INC	70,97	1,46%	15:59	69,15	72,66	28.598.964
XERIANT INC	0,0144	2,86%	09/07/2026	0,0129	0,0153	61.582
XERIS PHARMACEUTICALS INC	8,63	-0,46%	15:59	8,46	8,72	3.162.935
XEROX HOLDINGS CORPORATION	2,78	4,23%	15:59	2,69	2,85	1.320.916
XEROX HOLDINGS WARRANTS 8$ 28	0,2501	5,93%	15:53	0,2380	0,2700	19.390
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,98		15:59	1,89	2,00	43.481
XILIO DEVELOPMENT INC	9,16	-1,29%	15:58	9,10	9,27	9.151
XIMEN MINING CORP	0,0394	-14,35%	09/07/2026	0,0394	0,0571	1.379
XMAX INC	8,80	1,85%	15:59	8,60	8,99	1.717.026
XNAQF	67,7600	0,21%	08/07/2026	67,0500	67,8500	277.816
XOMA CORPORATION	24,9800	0,04%	09/07/2026	24,9700	24,9800	35.472
XOMA ROYALTY CORPORATION	44,79	-0,47%	15:59	44,13	45,20	3.311.496
XOMA ROYALTY CORPORATION	24,9811	0,04%	09/07/2026	24,9811	24,9850	10.567
XOMETRY INC	93,55	4,51%	15:59	89,83	93,90	7.905.472
XORTX THERAPEUTICS INC	2,11	2,43%	15:57	2,03	2,11	3.142
XOS EQUITY WARRANTS	0,0039	-2,50%	09/07/2026	0,0020	0,0039	15
XOS, INC	2,60	0,81%	15:59	2,57	2,69	105.576
XP INC	16,41	6,28%	15:59	15,64	16,55	17.241.201
XPEL INC	45,13	0,96%	15:59	43,95	45,78	1.440.057
XPENG INC	12,99	-2,11%	15:59	12,86	13,11	16.163.510
XPERI INC	8,05	1,77%	15:59	7,75	8,09	266.707
XPLR INFRASTRUCTURE LP UNIT	12,41	-0,60%	15:59	12,21	12,64	2.095.590
XPO INC	208,06	1,70%	15:59	206,73	212,22	19.878.446
XPONENTIAL FITNESS INC	6,85	0,96%	15:59	6,60	6,86	666.763
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		08/07/2026	210,6700	210,6700	0
XTAIF	0,4115	-3,74%	08/07/2026	0,4115	0,4115	305

1 2 »