Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,41 -8,56% Ora15:58 4,25 4,75 351.230
X3 ACQUISITION CORP. LTD 0 0 0 0
X3 HOLDINGS CO LTD 1,08 Ora15:59 1,07 1,10 32.052
X4 PHARMACEUTICALS INC 4,17 2,84% Ora15:59 3,92 4,17 273.691
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,26 5,02% Ora15:59 3,11 3,26 638.656
XBIOTECH INC 2,37 5,33% Ora15:59 2,23 2,45 194.266
XBP EUROPE HOLDINGS INC 4,28 -8,15% Ora15:13 4,25 4,66 6.512
XBP EUROPE HOLDINGS INC 0,0501 Data18/03/2026 0,0501 0,0501 10
XCEL BRANDS INC 1,28 -6,57% Ora15:04 1,25 1,39 9.301
XCEL ENERGY INC 79,53 -0,62% Ora16:00 78,56 80,29 60.228.911
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,7800 -0,16% Data19/03/2026 24,7500 24,8300 2.536.406
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3566 -2,59% Ora15:59 0,3501 0,4150 1.086.544
XCHANGE TEC.INC 0,8418 4,83% Ora13:52 0,8418 0,8600 84
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,29 -8,87% Ora15:36 1,22 1,42 10.198
XCORPOREAL INC 0,0001 Data18/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data18/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0400 Data18/03/2026 0,0400 0,0400 0
XENCOR, INC 12,11 4,49% Ora15:59 11,34 12,28 4.592.768
XENETIC BIOSCIENCES INC 3,05 -2,24% Ora15:46 2,92 3,16 3.689
XENIA HOTELS & RESORTS INC 14,72 0,86% Ora15:59 14,45 14,83 1.132.868
XENON PHARMACEUTICALS INC 55,18 0,20% Ora15:59 54,40 56,01 16.186.723
XERIANT INC 0,0070 -12,50% Data18/03/2026 0,0070 0,0080 1.337
XERIS PHARMACEUTICALS INC 5,58 2,76% Ora15:59 5,36 5,64 1.791.683
XEROX HOLDINGS CORPORATION 1,47 3,17% Ora15:59 1,41 1,49 936.875
XEROX HOLDINGS WARRANTS 8$ 28 0,1071 -6,05% Ora15:56 0,1034 0,1110 5.575
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,1380 -21,14% Ora15:59 0,1303 0,1880 455.725
XILIO DEVELOPMENT INC 7,37 -3,03% Ora15:58 7,20 7,78 144.450
XIMEN MINING CORP 0,0600 Data18/03/2026 0,0600 0,0600 0
XMAX INC. 6,65 6,49% Ora15:59 6,22 6,75 2.699.754
XNAQF 57,1700 -0,49% Data18/03/2026 57,1700 57,2500 388.756
XOMA CORP 25,7500 -0,19% Data19/03/2026 25,7500 25,8700 28.531
XOMA CORPORATION 25,3400 -0,40% Data19/03/2026 25,2500 25,5800 65.808
XOMA ROYALTY CORPORATION 28,65 4,75% Ora15:59 27,58 29,31 850.772
XOMETRY INC 39,97 0,34% Ora15:59 38,41 40,66 6.139.945
XORTX THERAPEUTICS INC 0,4200 0,14% Ora15:55 0,4051 0,4227 3.465
XOS EQUITY WARRANTS 0,0037 -2,63% Data19/03/2026 0,0035 0,0037 2
XOS, INC 1,96 -0,76% Ora15:46 1,87 1,97 17.124
XP INC 18,91 1,83% Ora15:59 18,00 18,99 11.840.594
XPEL INC 38,43 1,21% Ora15:59 37,36 38,65 1.542.877
XPENG INC 19,16 2,08% Ora15:59 18,52 19,21 17.979.555
XPERI INC 5,83 -0,94% Ora15:59 5,67 5,90 268.091
XPLR INFRASTRUCTURE LP UNIT 10,26 -1,63% Ora15:59 10,15 10,32 784.866
XPO INC 187,34 -1,25% Ora15:59 182,19 187,60 33.692.094
XPONENTIAL FITNESS INC 5,7200 0,88% Data19/03/2026 5,3600 5,7900 3.304.507
XTAAF 210,6700 Data18/03/2026 210,6700 210,6700 0
XTAIF 0,5000 -1,96% Data19/03/2026 0,4936 0,5100 1.068
XTANT MEDICAL HOLDINGS INC 0,5900 1,72% Ora15:46 0,5793 0,5999 41.356
XTI AEROSPACE, INC. 2,26 -4,64% Ora15:59 2,20 2,35 1.252.206
XTL BIOPHARMACEUTICA 0,6000 0,84% Ora15:59 0,5900 0,6111 2.055