Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,15	1,58%	09/10/2026	5,07	5,18	124.151
X-ENERGY, INC. CLASS A COMMON STOCK	13,71	-0,44%	09/10/2026	13,50	13,99	49.318.407
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		09/10/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2023	-1,61%	05/10/2026	0,2001	0,2040	203
X4 PHARMACEUTICALS INC	2,91	4,30%	09/10/2026	2,82	2,97	1.574.973
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,94	-0,26%	09/10/2026	18,85	19,09	2.701.696
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,90	-5,34%	09/10/2026	3,85	4,19	30.864.916
XBIOTECH INC	2,29	4,09%	09/10/2026	2,20	2,29	201.593
XBP EUROPE HOLDINGS INC	3,21		09/10/2026	3,15	3,28	7.354
XBP EUROPE HOLDINGS INC	0,0310	-40,27%	06/10/2026	0,0310	0,0310	6
XCEL BRANDS INC	0,6000	-6,25%	09/10/2026	0,5716	0,6302	462.314
XCEL ENERGY INC	73,78	0,57%	09/10/2026	72,96	73,89	372.685.626
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,0800	-0,38%	09/10/2026	20,7900	21,3400	13.828
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3120	-2,35%	09/10/2026	0,3090	0,3320	526.930
XCHANGE TEC.INC	2,28	-0,87%	09/10/2026	2,00	2,39	261.714
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,9400	-1,67%	09/10/2026	2,5500	3,0800	320.613
XDEVF	83,4716	-0,45%	08/10/2026	83,4716	83,4716	30.968
XENCOR, INC	24,63	0,53%	09/10/2026	24,35	25,38	28.207.064
XENETIC BIOSCIENCES INC	2,13	0,47%	09/10/2026	2,13	2,23	21.794
XENIA HOTELS & RESORTS INC	18,02	-0,11%	09/10/2026	17,96	18,26	15.961.413

XENON PHARMACEUTICALS INC	36,44	0,77%	09/10/2026	35,98	36,70	45.322.724
XERIANT INC	0,0099	-1,00%	09/10/2026	0,0095	0,0099	11.325
XERIS PHARMACEUTICALS INC	10,48	2,85%	09/10/2026	10,07	10,60	31.389.979
XEROX HOLDINGS CORPORATION	2,75	-5,82%	09/10/2026	2,70	2,91	8.992.217
XEROX HOLDINGS CORPORATION WARRANTS	0,2405	-7,57%	09/10/2026	0,2400	0,2633	41.258
XETRF	8,4200	-6,34%	08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0700	-0,30%	09/10/2026	10,0700	10,1000	6.686
XIAO-I CORP	2,03	5,18%	09/10/2026	1,72	2,20	6.347.024
XILIO DEVELOPMENT INC	9,05	0,44%	09/10/2026	8,82	9,16	50.047
XIMEN MINING CORP	0,0500	0,40%	09/10/2026	0,0496	0,0500	2.000
XINRY	0,0101		09/10/2026	0,0101	0,0101	68
XMAX INC.	8,74	-0,91%	09/10/2026	8,48	8,98	5.762.230
XNAQF	71,4651	0,38%	09/10/2026	71,4651	71,4651	32.517
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	111,07	4,31%	09/10/2026	106,88	112,33	53.816.525
XORTX THERAPEUTICS INC	1,41	-23,78%	09/10/2026	1,36	2,08	24.069.910
XOS, INC	3,21	-0,31%	09/10/2026	3,13	3,33	359.597
XP INC	32,22	6,65%	09/10/2026	30,80	32,29	361.744.508
XPEL INC	44,43	-1,09%	09/10/2026	44,37	44,90	4.489.340
XPENG INC	9,90	3,66%	09/10/2026	9,83	10,12	109.076.626
XPERI INC	5,21	-0,76%	09/10/2026	5,18	5,30	1.729.272
XPLR INFRASTRUCTURE LP UNIT	10,37	0,29%	09/10/2026	10,33	10,57	11.743.403
XPO INC	183,47	0,84%	09/10/2026	179,65	184,03	1.626.095
XPONENTIAL FITNESS INC	4,95	-0,20%	09/10/2026	4,88	5,13	7.336.058
XRN-P-A	24,2250	-0,80%	09/10/2026	24,1450	24,5335	216.935
XRN-P-B	25,3200	-0,07%	09/10/2026	25,3100	25,5550	18.154
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		09/10/2026	9,9900	10,0000	100
XSOLLA SPAC 1 WARRANTS	0,1990	24,45%	08/10/2026	0,1990	0,2100	92
XTAAF	213,7500		09/10/2026	213,7500	213,7500	0

1 2 »