Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,1300	-2,47%	28/09/2026	5,1000	5,4300	187.932
X-ENERGY, INC. CLASS A COMMON STOCK	14,4300	-4,31%	28/09/2026	14,3000	15,2600	86.461.934
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0200	0,10%	28/09/2026	10,0200	10,0200	7.295
X3 ACQUISITION CORP. LTD. WARRANT	0,2056		22/09/2026	0,2001	0,2200	45.040
X4 PHARMACEUTICALS INC	3,0150	0,17%	28/09/2026	2,8100	3,0400	2.527.499
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,1600	-0,57%	28/09/2026	19,1600	19,2100	612.564
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,7700	-4,22%	28/09/2026	4,7000	4,9400	32.474.570
XBIOTECH INC	2,1500	-0,92%	28/09/2026	2,1500	2,1900	89.631
XBP EUROPE HOLDINGS INC	3,1982	-3,96%	28/09/2026	3,1982	3,2600	14.667
XBP EUROPE HOLDINGS INC	0,0401		22/09/2026	0,0328	0,0401	25
XCEL BRANDS INC	0,7100	-10,13%	28/09/2026	0,7100	0,8110	99.920
XCEL ENERGY INC	69,3900	-0,59%	28/09/2026	68,7500	69,8000	422.130.387
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,2100	-1,44%	28/09/2026	21,0700	21,8300	17.265
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3717	-0,38%	28/09/2026	0,3700	0,3977	866.069
XCHANGE TEC.INC	2,2700	-3,40%	28/09/2026	1,6600	2,3700	25.256
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,1000	-4,02%	28/09/2026	3,0600	3,2300	8.398
XDEVF	84,3093	-1,97%	28/09/2026	84,3093	84,4076	59.269
XENCOR, INC	25,6000	7,56%	28/09/2026	23,7400	25,7100	39.225.907
XENETIC BIOSCIENCES INC	2,3300	-2,51%	28/09/2026	2,2300	2,4750	80.923
XENIA HOTELS & RESORTS INC	18,4200	1,38%	28/09/2026	17,9900	18,5050	12.588.725

XENON PHARMACEUTICALS INC	36,7200	-0,60%	28/09/2026	36,1014	36,8500	92.134.372
XERIANT INC	0,0106	6,00%	28/09/2026	0,0095	0,0106	8.799
XERIS PHARMACEUTICALS INC	9,8300	8,02%	28/09/2026	9,0000	10,0050	43.874.721
XEROX HOLDINGS CORPORATION	3,2600	-1,81%	28/09/2026	3,1900	3,3000	4.488.785
XEROX HOLDINGS CORPORATION WARRANTS	0,3007	-0,30%	28/09/2026	0,3005	0,3100	26.063
XETRF	8,8000		25/09/2026	8,8000	8,8000	11.968
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0400		22/09/2026	10,0200	10,0400	1.171.618
XIAO-I CORP	1,6000	-6,98%	28/09/2026	1,5700	1,6800	282.072
XILIO DEVELOPMENT INC	9,0500	0,11%	28/09/2026	8,9600	9,2200	100.708
XIMEN MINING CORP	0,0530	-12,83%	28/09/2026	0,0500	0,0710	2.385
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XMAX INC.	8,7600	0,57%	28/09/2026	8,6200	8,7800	8.197.862
XNAQF	70,4460	-0,69%	28/09/2026	70,1400	70,5200	796.040
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	103,1400	2,56%	28/09/2026	98,2200	103,8800	82.995.417
XORTX THERAPEUTICS INC	1,7100	1,18%	28/09/2026	1,6900	1,7414	49.814
XOS, INC	2,6200		28/09/2026	2,5500	2,6400	445.775
XP INC	20,2300	-1,37%	28/09/2026	19,7800	20,6350	116.723.823
XPEL INC	42,9600	-1,20%	28/09/2026	42,6800	43,5950	15.666.911
XPENG INC	9,9500	-1,68%	28/09/2026	9,9350	10,1200	53.338.746
XPERI INC	5,4800	-1,44%	28/09/2026	5,3700	5,4900	2.716.277
XPLR INFRASTRUCTURE LP UNIT	10,3600	-1,80%	28/09/2026	10,2400	10,5300	12.973.869
XPO INC	176,6600	2,02%	28/09/2026	171,3901	178,8150	243.927.712
XPONENTIAL FITNESS INC	3,9100	-0,26%	28/09/2026	3,7150	3,9400	3.308.345
XRN-P-A	24,8100	0,12%	28/09/2026	24,7800	24,8100	69.145
XRN-P-B	25,4400	-0,43%	28/09/2026	25,4400	25,4400	3.155
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9800		28/09/2026	9,9800	9,9800	0
XSOLLA SPAC 1 WARRANTS	0,2000	-20,00%	28/09/2026	0,2000	0,2000	333
XTAAF	213,7500		28/09/2026	213,7500	213,7500	0

1 2 »