Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	13,27	-3,32%	15:59	13,18	13,79	766.270
X3 HOLDINGS CO LTD	1,49	-3,87%	16:00	1,47	1,56	8.962
X4 PHARMACEUTICALS INC	2,97	3,85%	16:00	2,82	3,00	814.152
XAI OCTAGON FLOATING RATE & ALTERNATIVE	24,9500	-0,04%	16/10/2025	24,9500	24,9600	140.893
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	4,93	-1,06%	15:59	4,89	4,98	3.459.788
XAXCX	10,6100		14/10/2025	10,6100	10,6100	0
XBIOTECH INC	2,48	-2,36%	15:59	2,41	2,55	77.469
XBP EUROPE HOLDINGS INC	0,5128	-8,62%	16:00	0,5012	0,6000	58.604
XBP EUROPE HOLDINGS INC	0,0286	0,35%	16/10/2025	0,0286	0,0349	687
XCEL BRANDS INC	2,04	-9,15%	15:59	2,02	2,24	136.082

XCEL ENERGY INC	81,10	-0,86%	16:00	81,01	83,01	155.145.926
XCEL ENERGY INC - PREFERRED	0			0	0	0
XCF GLOBAL, INC. CLASS A COMMON STOCK	1,03	-12,71%	16:03	1,01	1,33	5.030.492
XCHANGE TEC.INC	1,11	-1,77%	16:00	1,10	1,17	5.378
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,52	-20,42%	16:00	1,44	1,87	495.912
XCORPOREAL INC	0,0001		15/10/2025	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		15/10/2025	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0065		15/10/2025	0,0065	0,0065	3
XENCOR, INC	14,95	6,03%	16:00	14,38	15,37	21.586.091
XENETIC BIOSCIENCES INC	4,42	-8,03%	15:59	4,26	4,89	368.313
XENIA HOTELS & RESORTS INC	12,90	-1,23%	16:00	12,75	13,11	2.304.497
XENON PHARMACEUTICALS INC	42,17	0,64%	16:00	41,75	42,71	19.298.650
XERIANT INC	0,0119	-1,65%	16/10/2025	0,0110	0,0119	1.623
XERIS PHARMACEUTICALS INC	9,14	-1,40%	15:59	9,02	9,40	20.676.039
XEROX HOLDINGS CORPORATION	3,12	-5,45%	16:00	3,11	3,37	9.387.643
XFLT-P-A	25,2899		09/10/2025	25,2800	25,2917	244.806
XIAO-I CORP	1,40	-9,68%	15:58	1,39	1,55	383.529
XILIO DEVELOPMENT INC	0,7615	-3,61%	15:59	0,7511	0,8053	125.887
XIMEN MINING CORP	0,0820	24,24%	15/10/2025	0,0820	0,0820	197
XINYUAN REAL ESTATE CO LTD	1,9500		16/10/2025	1,9500	1,9500	0
XNAQF	56,7960	-0,72%	14/10/2025	56,4940	56,9850	107.912
XOMA CORP	26,5230	-0,27%	16/10/2025	26,1299	26,5230	108.850
XOMA CORPORATION	25,2900	-0,43%	16/10/2025	25,1200	25,3500	125.413
XOMA ROYALTY CORPORATION	36,49	-2,41%	16:00	35,79	39,00	1.026.866
XOMETRY INC	47,06	-3,35%	15:59	44,35	47,52	40.569.146
XORTX THERAPEUTICS INC	0,8598	-2,27%	15:48	0,8410	0,8793	14.811
XOS EQUITY WARRANTS	0,0095	-5,00%	16/10/2025	0,0090	0,0100	904
XOS, INC	2,78	-4,47%	15:57	2,78	2,93	61.679
XP INC	16,41	-0,73%	16:00	16,38	16,92	61.121.962
XPEL INC	34,68	-0,69%	15:59	34,28	35,36	2.371.526
XPENG INC	21,38	-1,22%	15:59	21,02	21,47	39.934.458
XPERI INC	6,71	-0,74%	16:00	6,67	6,90	1.358.613
XPLR INFRASTRUCTURE LP UNIT	10,33	-4,22%	15:59	10,20	11,00	6.462.280
XPO INC	131,08	1,49%	16:00	128,98	133,20	110.853.931
XPONENTIAL FITNESS INC	7,0800	-2,48%	16/10/2025	7,0200	7,5000	43.839
XTAAF	194,6570		14/10/2025	194,6570	194,6570	0
XTACY THERAPEUTICS CORP.	0,0712		15/10/2025	0,0712	0,0712	0
XTAIF	0,8700	-8,90%	15/10/2025	0,8700	1,0000	51.567
XTANT MEDICAL HOLDINGS INC	0,6920	-10,36%	15:58	0,6760	0,8044	180.289
XTI AEROSPACE, INC.	1,45	-3,97%	15:59	1,45	1,55	829.059

1 2 »