Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,06 4,01% Ora15:59 4,93 5,09 98.557
X-ENERGY, INC. CLASS A COMMON STOCK 18,72 3,88% Ora15:59 17,37 18,80 27.422.641
X3 ACQUISITION CORP. LTD 0 0 0 0
X4 PHARMACEUTICALS INC 3,89 4,16% Ora15:59 3,67 3,89 319.025
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,86 -0,28% Ora15:59 17,83 18,01 701.795
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES 12,48 5,90% Ora15:59 11,60 12,48 7.616.860
XBIOTECH INC 2,34 -0,43% Ora15:54 2,34 2,36 22.936
XBP EUROPE HOLDINGS INC 2,43 -2,41% Ora11:26 2,43 2,43 486
XBP EUROPE HOLDINGS INC 0,0501 0,20% Data10/06/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,75 -3,05% Ora15:59 1,60 1,96 183.528
XCEL ENERGY INC 78,26 0,20% Ora15:59 78,09 79,32 65.203.667
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 23,7200 0,42% Data11/06/2026 23,6300 23,8400 7.994
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4102 8,32% Ora15:59 0,3439 0,4212 953.342
XCHANGE TEC.INC 1,17 9,35% Ora15:55 0,92 1,21 55.253
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,6320 0,03% Ora09:34 0,6320 0,6320 574
XCORPOREAL INC 0,0001 Data10/06/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data10/06/2026 1,9500 1,9500 0
XDEVF 79,8805 -2,14% Data10/06/2026 79,8805 79,8805 70.455
XEBRA BRANDS LTD 0,0001 Data10/06/2026 0,0001 0,0001 0
XENCOR, INC 12,08 2,11% Ora15:59 11,63 12,27 802.435
XENETIC BIOSCIENCES INC 3,00 Ora15:55 3,00 3,12 6.224
XENIA HOTELS & RESORTS INC 19,21 4,06% Ora15:59 18,75 19,22 2.148.259
XENON PHARMACEUTICALS INC 52,18 1,64% Ora15:59 51,11 52,42 11.969.390
XERIANT INC 0,0229 5,05% Data11/06/2026 0,0200 0,0229 39.013
XERIS PHARMACEUTICALS INC 6,93 3,28% Ora15:59 6,61 7,07 3.698.460
XEROX HOLDINGS CORPORATION 3,48 7,25% Ora15:59 3,21 3,50 3.268.559
XEROX HOLDINGS WARRANTS 8$ 28 0,4094 1,09% Ora15:58 0,3783 0,4251 27.346
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 8,71 5,19% Ora15:58 7,80 8,91 272.681
XILIO DEVELOPMENT INC 7,99 1,14% Ora15:35 7,82 7,99 6.238
XIMEN MINING CORP 0,0656 -5,75% Data11/06/2026 0,0656 0,0656 1.968
XMAX INC 8,64 0,29% Ora15:59 8,51 8,74 2.503.568
XMAX INC. 8,6100 3,86% Data10/06/2026 8,3000 8,6400 6.886.795
XNAQF 66,3100 -0,87% Data10/06/2026 66,3100 67,4905 1.364.660
XOMA CORPORATION 25,3800 -0,08% Data10/06/2026 25,3800 25,4000 47.156
XOMA ROYALTY CORPORATION 41,81 0,11% Ora15:59 41,65 41,92 1.326.608
XOMA ROYALTY CORPORATION 25,5100 0,35% Data11/06/2026 25,5100 25,5100 10.076
XOMETRY INC 86,13 4,56% Ora15:59 82,01 86,48 6.653.138
XORTX THERAPEUTICS INC 2,18 -4,39% Ora15:30 2,11 2,28 1.857
XOS EQUITY WARRANTS 0,0094 -13,76% Data11/06/2026 0,0057 0,0097 429
XOS, INC 4,25 16,12% Ora15:59 3,42 4,32 1.655.884
XP INC 15,66 4,82% Ora15:59 14,80 15,67 22.838.799
XPEL INC 46,02 1,57% Ora15:59 45,49 46,67 2.208.512
XPENG INC 14,47 -2,66% Ora15:59 13,98 14,56 21.795.322
XPERI INC 7,50 -0,66% Ora15:59 7,40 7,56 321.304
XPLR INFRASTRUCTURE LP UNIT 11,54 0,61% Ora15:59 11,26 11,59 1.780.108
XPO INC 227,71 5,29% Ora15:59 217,92 228,38 25.160.328
XPONENTIAL FITNESS INC 6,35 5,93% Ora15:59 6,00 6,41 514.336
XSOLLA SPAC 1 0 0 0 0
XTAAF 210,6700 Data08/06/2026 210,6700 210,6700 0