Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,42	-2,52%	14/08/2026	5,33	5,56	161.023
X-ENERGY, INC. CLASS A COMMON STOCK	20,98	-7,72%	14/08/2026	20,45	23,69	120.660.869
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9900		14/08/2026	9,9900	9,9900	0
X3 ACQUISITION CORP. LTD. UNIT	10,0600		14/08/2026	10,0600	10,0600	0
X4 PHARMACEUTICALS INC	4,22	-1,63%	14/08/2026	4,05	4,33	3.540.956
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,28		14/08/2026	19,22	19,37	1.139.390
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	11,53	6,96%	14/08/2026	10,78	11,79	14.993.024
XBIOTECH INC	2,30	-1,29%	14/08/2026	2,30	2,37	106.948
XBP EUROPE HOLDINGS INC	2,82	-2,26%	14/08/2026	2,67	2,93	14.413
XCEL BRANDS INC	0,9400	-11,32%	14/08/2026	0,9400	1,0900	65.325
XCEL ENERGY INC	79,17	0,24%	14/08/2026	78,75	79,33	204.329.853
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,9500	-0,26%	14/08/2026	22,9200	23,0500	7.344
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4420	-1,78%	14/08/2026	0,4357	0,4544	559.586
XCHANGE TEC.INC	3,80	-7,32%	14/08/2026	2,85	4,05	7.372.452
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,2553	-95,21%	14/08/2026	0,2487	0,2800	1.343.602
XDEVF	84,5405	0,36%	13/08/2026	84,5405	84,5405	38.466
XENCOR, INC	23,34	1,52%	14/08/2026	22,50	23,45	10.341.254
XENETIC BIOSCIENCES INC	3,28	-0,30%	14/08/2026	3,16	3,28	21.940
XENIA HOTELS & RESORTS INC	19,16	0,58%	14/08/2026	19,00	19,44	6.965.886
XENON PHARMACEUTICALS INC	62,35	-2,93%	14/08/2026	61,63	63,69	55.903.072

XERIANT INC	0,0124	0,81%	14/08/2026	0,0120	0,0130	12.823
XERIS PHARMACEUTICALS INC	8,60	3,24%	14/08/2026	8,25	8,67	11.640.272
XEROX HOLDINGS CORPORATION	3,10	-1,27%	14/08/2026	3,08	3,15	4.975.209
XEROX HOLDINGS CORPORATION WARRANTS	0,3098	3,23%	15:58	0,3061	0,3300	11.501
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9800	-0,50%	13/08/2026	9,9800	9,9800	16.317
XIAO-I CORP	0,8270	-6,64%	14/08/2026	0,7068	0,8912	347.618
XILIO DEVELOPMENT INC	9,17	1,78%	14/08/2026	8,68	9,27	74.396
XIMEN MINING CORP	0,0500		14/08/2026	0,0500	0,0500	0
XINRY	0,0101		12/08/2026	0,0101	0,0101	2
XMAX INC.	9,07	2,02%	14/08/2026	8,93	9,10	3.364.988
XNAQF	69,6750	-0,32%	14/08/2026	69,5340	69,8690	989.385
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	96,26	1,89%	14/08/2026	94,49	97,38	30.758.150
XORTX THERAPEUTICS INC	2,16	-1,60%	14/08/2026	2,05	2,26	10.654
XOS EQUITY WARRANTS	0,0009	-25,00%	14/08/2026	0,0007	0,0013	272
XOS, INC	2,10	-18,80%	14/08/2026	1,85	2,19	1.124.701
XP INC	15,82	-0,13%	14/08/2026	15,54	16,03	93.103.674
XPEL INC	50,00	-0,54%	14/08/2026	49,31	51,01	9.525.300
XPENG INC	11,70	-0,68%	14/08/2026	11,65	11,82	52.702.124
XPERI INC	6,74	2,59%	14/08/2026	6,51	6,76	3.356.196
XPLR INFRASTRUCTURE LP UNIT	11,75	1,29%	14/08/2026	11,55	11,77	6.756.579
XPO INC	211,06		14/08/2026	209,64	213,79	185.583.370
XPONENTIAL FITNESS INC	4,87		14/08/2026	4,83	5,02	2.385.404
XRN-P-A	24,9600	0,24%	14/08/2026	24,9000	25,0000	171.226
XRN-P-B	25,5100	-0,20%	14/08/2026	25,3300	26,1650	144.285
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9700	0,10%	14/08/2026	9,9700	9,9700	45.314
XSOLLA SPAC 1 UNITS	10,0600		14/08/2026	10,0600	10,0600	0
XSOLLA SPAC 1 WARRANTS	0,2180	3,81%	12/08/2026	0,2180	0,2180	44
XTAAF	213,7500		14/08/2026	213,7500	213,7500	0

1 2 »