Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,76	-2,66%	30/10/2026	4,75	4,88	181.632
X-ENERGY, INC. CLASS A COMMON STOCK	10,93	-6,58%	30/10/2026	10,51	11,29	67.517.736
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		30/10/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2099	3,76%	29/10/2026	0,2099	0,2099	42
X4 PHARMACEUTICALS INC	3,35	-0,30%	30/10/2026	3,19	3,41	2.362.789
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,17	0,81%	30/10/2026	16,02	16,25	1.370.391
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,89	-7,07%	30/10/2026	2,86	3,03	11.087.343
XBIOTECH INC	1,88	-3,09%	30/10/2026	1,87	1,98	95.055
XBP EUROPE HOLDINGS INC	2,64	-10,51%	30/10/2026	2,61	2,73	4.272
XBP EUROPE HOLDINGS INC	0,0454	-24,08%	29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,3701	-1,07%	30/10/2026	0,3283	0,3701	13.478
XCEL ENERGY INC	79,82	0,99%	30/10/2026	79,32	80,53	598.231.184
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,8500	-0,24%	30/10/2026	20,7000	21,0900	39.448
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1225	-2,62%	30/10/2026	0,1180	0,1259	450.621
XCHANGE TEC.INC	4,07	2,52%	30/10/2026	3,85	4,25	132.438
XCHG LIMITED AMERICAN DEPOSITARY SHARE	4,0000	15,61%	30/10/2026	3,0000	4,2878	552.400
XDEVF	80,3147	-2,76%	30/10/2026	80,3147	80,3147	33.732
XENCOR, INC	29,82	2,09%	30/10/2026	28,61	30,05	38.456.886
XENETIC BIOSCIENCES INC	2,05	-3,30%	30/10/2026	1,95	2,15	66.756
XENIA HOTELS & RESORTS INC	20,45	-1,30%	30/10/2026	20,16	20,96	11.878.914

XENON PHARMACEUTICALS INC	37,41	-0,35%	30/10/2026	36,84	38,12	41.600.369
XERIANT INC	0,0094		30/10/2026	0,0094	0,0095	188
XERIS PHARMACEUTICALS INC	10,71	-0,37%	30/10/2026	10,52	10,88	16.604.013
XEROX HOLDINGS CORPORATION	1,47	-12,01%	30/10/2026	1,37	1,75	43.003.704
XEROX HOLDINGS CORPORATION WARRANTS	0,1730	7,79%	30/10/2026	0,1650	0,1975	44.819
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1100	0,10%	30/10/2026	10,1100	10,1100	3.458
XIAO-I CORP	2,75	-5,17%	30/10/2026	2,68	2,81	608.438
XILIO DEVELOPMENT INC	8,03	3,35%	30/10/2026	7,05	8,09	63.541
XIMEN MINING CORP	0,0360		30/10/2026	0,0360	0,0360	1.080
XINRY	0,0101		30/10/2026	0,0101	0,0101	97
XMAX INC.	6,42	-20,70%	30/10/2026	6,41	8,31	16.525.515
XNAQF	65,8860	-3,12%	30/10/2026	65,4010	66,3610	349.196
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	93,65	-7,11%	30/10/2026	90,41	97,41	80.088.075
XORTX THERAPEUTICS INC	1,00	-2,91%	30/10/2026	0,95	1,11	24.961
XOS, INC	2,72	2,64%	30/10/2026	2,54	2,75	451.607
XP INC	14,29	-5,05%	30/10/2026	14,21	14,61	293.226.627
XPEL INC	45,65	-0,28%	30/10/2026	45,34	46,34	7.084.652
XPENG INC	9,04	-1,53%	30/10/2026	8,94	9,11	40.260.689
XPERI INC	5,33	-1,84%	30/10/2026	5,20	5,44	1.969.073
XPLR INFRASTRUCTURE LP UNIT	9,48	-0,94%	30/10/2026	9,40	9,57	10.532.062
XPO INC	189,57	3,58%	30/10/2026	180,58	191,14	390.152.121
XPONENTIAL FITNESS INC	4,46	19,25%	30/10/2026	3,58	4,68	7.973.829
XRN-P-A	24,0450		23/10/2026	23,7400	24,0450	87.909
XRN-P-B	25,0350		23/10/2026	24,5300	25,2800	52.048
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		30/10/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,1601		29/10/2026	0,1601	0,1601	3.321
XTAAF	213,7500		30/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2800	-3,58%	30/10/2026	0,2800	0,3000	12.460

1 2 »