Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,94	0,82%	15:59	4,85	4,97	56.834
X-ENERGY, INC. CLASS A COMMON STOCK	17,29	-6,87%	15:59	17,26	20,18	23.639.952
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	4,16	1,71%	15:59	4,08	4,31	498.567
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,78	0,74%	15:53	17,56	17,90	518.209
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,64	-2,14%	15:59	11,43	12,34	5.988.318
XBIOTECH INC	2,31	0,22%	15:59	2,30	2,31	20.929
XBP EUROPE HOLDINGS INC	2,42	-1,22%	15:54	2,42	2,46	1.815
XBP EUROPE HOLDINGS INC	0,0401	-13,02%	01/07/2026	0,0401	0,0460	137
XCEL BRANDS INC	1,75	-3,85%	15:59	1,71	1,86	13.011
XCEL ENERGY INC	81,94	2,81%	15:59	80,27	82,35	48.875.564
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6700	0,08%	02/07/2026	23,6600	23,7500	11.811
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4180	-3,75%	15:59	0,4125	0,4430	61.709
XCHANGE TEC.INC	0,8564	-5,89%	14:13	0,8558	0,8881	6.025
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,5640	-20,24%	15:59	0,5400	0,7152	140.108
XCORPOREAL INC	0,0001		01/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		01/07/2026	1,9500	1,9500	0
XEBRA BRANDS LTD	0,0001		01/07/2026	0,0001	0,0001	0
XENCOR, INC	15,00	-2,47%	15:59	14,69	15,72	2.131.186
XENETIC BIOSCIENCES INC	2,77	-5,78%	15:41	2,76	3,00	12.493

XENIA HOTELS & RESORTS INC	20,35	2,26%	15:59	20,01	20,37	2.073.434
XENON PHARMACEUTICALS INC	60,90	1,00%	15:59	60,00	61,63	16.391.801
XERIANT INC	0,0160	3,23%	02/07/2026	0,0153	0,0160	2.782
XERIS PHARMACEUTICALS INC	8,28	3,50%	15:59	7,85	8,38	5.526.907
XEROX HOLDINGS CORPORATION	2,81	-9,35%	15:59	2,78	3,13	3.744.444
XEROX HOLDINGS WARRANTS 8$ 28	0,2776	-7,34%	15:58	0,2720	0,2997	15.466
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,84	-8,00%	15:56	1,82	2,06	116.095
XILIO DEVELOPMENT INC	9,13	-1,03%	15:54	9,01	9,20	56.248
XIMEN MINING CORP	0,0790		01/07/2026	0,0790	0,0790	0
XMAX INC	8,96	-2,08%	15:59	8,87	9,16	1.620.371
XNAQF	69,2750	-1,13%	01/07/2026	69,2640	69,7130	318.665
XOMA CORPORATION	24,9700	-1,94%	02/07/2026	24,9200	25,1400	329.454
XOMA ROYALTY CORPORATION	42,98	0,84%	15:59	42,46	43,00	1.251.576
XOMA ROYALTY CORPORATION	24,9700	-2,12%	02/07/2026	24,9300	25,0000	42.474
XOMETRY INC	91,72	-4,24%	15:59	90,29	98,14	11.040.501
XORTX THERAPEUTICS INC	2,06	-2,83%	15:50	2,06	2,19	2.532
XOS EQUITY WARRANTS	0,0037	-11,90%	01/07/2026	0,0037	0,0042	15
XOS, INC	2,72	-7,48%	15:57	2,72	3,03	118.102
XP INC	16,16	-0,12%	15:59	16,07	16,72	10.647.435
XPEL INC	48,56	-0,74%	15:59	48,31	49,44	1.980.355
XPENG INC	13,08	-3,82%	15:59	12,76	13,40	20.813.618
XPERI INC	8,19	-5,21%	16:00	8,18	8,75	617.851
XPLR INFRASTRUCTURE LP UNIT	12,35	2,64%	15:59	12,14	12,57	2.580.744
XPO INC	206,19	-0,42%	15:59	202,50	211,12	34.914.080
XPONENTIAL FITNESS INC	6,79	-2,16%	15:59	6,52	7,08	633.962
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		01/07/2026	210,6700	210,6700	0
XTAIF	0,4000	14,94%	01/07/2026	0,4000	0,4000	1.000
XTANT MEDICAL HOLDINGS INC	0,4218	0,43%	15:40	0,4200	0,4421	9.073

1 2 »