Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,2170	2,35%	16:00	4,1000	4,3400	168.095
X3 ACQUISITION CORP. LTD	0			0	0	0
X3 HOLDINGS CO LTD	0,5940	0,07%	02/04/2026	0,5940	0,5940	0
X4 PHARMACEUTICALS INC	4,2300	-2,76%	15:59	4,1700	4,4350	201.322
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,7600	-1,82%	15:59	16,1800	16,8899	1.212.767

XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	8,4250	12,11%	15:59	6,9716	8,4900	1.787.192
XBIOTECH INC	2,3400		15:53	2,3400	2,3700	6.776
XBP EUROPE HOLDINGS INC	3,7599	-4,69%	15:54	3,5600	4,1500	22.693
XBP EUROPE HOLDINGS INC	0,0501		02/04/2026	0,0501	0,0501	0
XCEL BRANDS INC	1,3600	-5,56%	15:52	1,3000	1,4700	2.525
XCEL ENERGY INC	80,7300	1,28%	15:59	79,4600	80,9300	34.209.821
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	24,6000		02/04/2026	24,5300	24,6699	1.263.973
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3774	9,30%	15:59	0,3135	0,3830	897.446
XCHANGE TEC.INC	0,8550	-1,72%	13:37	0,8107	0,9000	12.518
XCHG LIMITED AMERICAN DEPOSITARY SHARE	1,1700	0,86%	15:54	1,1600	1,2500	5.291
XCORPOREAL INC	0,0001		02/04/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		02/04/2026	1,9500	1,9500	0
XDEVF	62,8206		30/03/2026	62,8206	62,9798	77.269
XEBRA BRANDS LTD	0,0400		02/04/2026	0,0400	0,0400	0
XENCOR, INC	12,8100	2,23%	15:59	12,2000	12,8250	1.322.671

XENETIC BIOSCIENCES INC	3,0650	8,69%	15:58	2,7000	3,0650	17.290
XENIA HOTELS & RESORTS INC	14,8000	1,16%	15:59	14,4100	14,8250	1.441.476
XENON PHARMACEUTICALS INC	56,8500	0,28%	15:59	55,9300	57,4000	10.823.524
XERIANT INC	0,0060	11,11%	02/04/2026	0,0050	0,0060	28.105
XERIS PHARMACEUTICALS INC	6,0500	0,17%	15:59	5,8800	6,1400	1.823.811
XEROX HOLDINGS CORPORATION	1,2500	-0,79%	15:59	1,2200	1,2850	1.105.176
XEROX HOLDINGS WARRANTS 8$ 28	0,0953	1,38%	15:59	0,0903	0,0987	5.298
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	0,1307	33,10%	15:59	0,0839	0,1625	7.325.457
XILIO DEVELOPMENT INC	8,5100	0,35%	15:59	8,2100	8,5700	67.137
XIMEN MINING CORP	0,0560		02/04/2026	0,0560	0,0560	0
XMAX INC.	7,3150	1,18%	15:59	7,2100	7,4200	2.504.589
XNAQF	55,5300	-0,04%	02/04/2026	54,7400	55,5700	290.144
XOMA CORP	26,4800	-1,01%	02/04/2026	26,4100	27,3000	113.890
XOMA CORPORATION	25,6400	-1,25%	02/04/2026	25,3900	25,7500	120.585
XOMA ROYALTY CORPORATION	32,8700	-0,63%	15:59	32,1100	33,4200	653.799
XOMETRY INC	42,3800	1,42%	15:59	39,5850	42,7000	9.056.508
XORTX THERAPEUTICS INC	0,4287	1,11%	15:59	0,3700	0,4638	19.646
XOS EQUITY WARRANTS	0,0032	-5,88%	02/04/2026	0,0032	0,0037	69
XOS, INC	1,7600		15:59	1,7000	1,8000	11.273
XP INC	18,6100	-0,53%	15:59	17,8600	18,9000	12.498.478
XPEL INC	44,1700	-1,21%	15:59	43,1000	45,1500	2.793.846
XPENG INC	17,7000	1,09%	15:59	17,0200	17,7250	14.303.813
XPERI INC	5,7390	1,40%	15:59	5,5050	5,7390	148.770
XPLR INFRASTRUCTURE LP UNIT	10,6400	-0,47%	15:59	10,5200	10,7350	825.679
XPO INC	200,6000	1,09%	15:59	194,1800	207,5101	35.258.707
XPONENTIAL FITNESS INC	6,5100	3,33%	02/04/2026	6,1000	6,5700	1.314.655
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		02/04/2026	210,6700	210,6700	0
XTAIF	0,6450	-12,84%	02/04/2026	0,6450	0,6450	113

1 2 »