MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
XBiotech Inc	2,71	-3,21	16:00:00	2,59	2,95	152.888
XG Technology, Inc	0,4149	-0,29	15:56:23	0,4100	0,4300	62.285
XL Group Ltd	0,00		00:00:00	0,00	0,00	0.0
XO Group, Inc	27,62	-0,90	15:59:43	27,58	28,11	118.908
XOMA Corporation	16,79	+5,93	15:59:36	15,70	16,81	88.437
XPO Logistics, Inc	112,38	-0,42	15:59:59	111,25	112,84	582.799
XTL Biopharmaceuticals Ltd. - American Depositary	1,79	+0,62	13:38:27	1,78	1,90	2.305
Xcel Energy Inc	47,04	-0,95	16:00:00	46,99	47,59	2.380.659
Xencor, Inc	43,09	+0,47	15:59:59	42,49	43,55	316.893
Xenetic Biosciences, Inc	3,64	+9,31	15:59:59	3,31	4,55	1.595.660
Xenia Hotels & Resorts, Inc	23,67	-0,25	15:59:56	23,27	23,73	327.726
Xenon Pharmaceuticals Inc	13,50	+3,05	16:00:00	12,70	13,70	176.778
Xeris Pharmaceuticals Inc	20,12	+0,15	15:59:59	19,98	20,66	41.612
Xerium Technologies, Inc. New	13,41	+0,15	15:59:51	13,38	13,41	85.840
Xerox Corporation	27,27	-2,58	15:59:58	27,24	27,97	1.998.539
Xilinx, Inc	79,15	+0,53	15:59:59	78,06	79,23	1.057.135
Xinyuan Real Estate Co Ltd American Depositary Sha	4,63	-3,14	15:59:53	4,60	4,74	155.577
Xperi Corporation	14,90	-4,79	16:00:00	14,75	15,70	261.963
Xplore Technologies Corp	0,00		00:00:00	0,00	0,00	0.0
XpresSpa Group, Inc	0,1395	-3,73	15:58:16	0,1300	0,1449	591.507
Xtant Medical Holdings, Inc	3,98	-8,08	16:00:02	3,82	4,27	0.0
Xtrackers Harvest CSI 300 China A-Shares ETF	25,02	-1,11	15:59:58	24,94	25,08	1.453.785
Xtrackers MSCI EAFE Hedged Equity ETF	32,20	-0,36	16:00:02	32,18	32,24	0.0
Xunlei Limited - American Depositary Receipts	8,25	-1,43	15:59:58	8,15	8,48	196.707
Xylem Inc. New	80,07	-1,42	15:59:55	79,90	81,10	491.478