Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,00 4,32% Ora14:14 4,93 5,01 41.213
X-ENERGY, INC. CLASS A COMMON STOCK 14,47 -0,62% Ora14:32 13,83 14,91 15.407.216
X3 ACQUISITION CORP. LTD 9,9500 Data24/07/2026 9,9500 9,9500 6.664.281
X3 ACQUISITION CORP. LTD. UNIT 10,0300 Data24/07/2026 10,0300 10,0400 64.593
X3 ACQUISITION CORP. LTD. WARRANT 0,2500 Data24/07/2026 0,2500 0,2501 1.475
X4 PHARMACEUTICALS INC 3,96 2,73% Ora14:30 3,83 4,00 193.285
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 18,17 3,44% Ora14:30 17,88 18,18 822.935
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,00 -2,72% Ora14:32 9,99 10,80 1.848.258
XBIOTECH INC 2,26 -0,44% Ora13:45 2,25 2,27 19.788
XBIOTECH INC 14,6200 Data24/07/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 3,50 10,07% Ora14:23 3,23 3,59 48.552
XBP EUROPE HOLDINGS INC 0,0406 -22,22% Data23/07/2026 0,0405 0,0406 32
XCEL BRANDS INC 1,28 4,06% Ora14:29 1,24 1,28 6.593
XCEL ENERGY INC 80,75 -1,13% Ora14:32 80,38 82,06 30.755.692
XCEL ENERGY INC - PREFERRED 22,9600 0,26% Data24/07/2026 22,8800 23,0300 9.230
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3850 -6,96% Ora14:32 0,3800 0,4181 233.976
XCHANGE TEC.INC 0,9700 -1,14% Ora10:26 0,9700 1,0100 1.264
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,5100 -7,27% Ora13:37 0,5100 0,5399 2.290
XDEVF 81,3910 1,73% Data23/07/2026 81,3910 81,3910 24.906
XENCOR, INC 20,22 4,01% Ora14:31 19,51 20,60 2.138.955
XENETIC BIOSCIENCES INC 2,53 -4,17% Ora11:34 2,51 2,62 1.010
XENIA HOTELS & RESORTS INC 21,65 0,72% Ora14:31 21,56 21,79 1.356.562
XENON PHARMACEUTICALS INC 65,60 0,27% Ora14:30 64,30 66,43 3.719.056
XERIANT INC 0,0154 14,07% Data24/07/2026 0,0135 0,0155 130.816
XERIS PHARMACEUTICALS INC 8,35 0,36% Ora14:30 8,29 8,47 1.068.194
XEROX HOLDINGS CORPORATION 2,73 5,81% Ora14:32 2,62 2,78 1.183.465
XEROX HOLDINGS CORPORATION WARRANTS 0,2213 5,38% Ora14:28 0,2200 0,2283 6.081
XETRF 6,0000 Data24/07/2026 6,0000 6,0000 4.722
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0000 Data24/07/2026 10,0000 10,0000 43.970
XIAO-I CORP 1,08 -8,47% Ora14:28 1,07 1,20 60.060
XILIO DEVELOPMENT INC 9,00 4,05% Ora14:12 8,44 9,19 109.428
XIMEN MINING CORP 0,0500 Data24/07/2026 0,0500 0,0500 0
XINRY 0,0100 Data23/07/2026 0,0100 0,0100 10
XINYUAN REAL ESTATE CO LTD 1,9500 Data24/07/2026 1,9500 1,9500 0
XMAX INC. 8,45 0,18% Ora14:29 8,36 8,53 545.226
XNAQF 65,2160 -0,95% Data24/07/2026 65,2160 65,9320 371.731
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 85,37 -1,09% Ora14:32 84,71 88,54 7.247.506
XORTX THERAPEUTICS INC 2,01 -0,74% Ora14:05 2,01 2,14 2.290
XOS EQUITY WARRANTS 0,0022 -4,35% Data24/07/2026 0,0022 0,0023 94
XOS, INC 2,07 2,47% Ora14:16 2,01 2,11 21.110
XP INC 16,67 -0,15% Ora14:32 16,65 16,96 5.892.572
XP INC 44,0000 Data24/07/2026 44,0000 44,0000 0
XPEL INC 43,80 2,50% Ora14:30 43,21 44,68 1.333.904
XPENG INC 12,66 2,70% Ora14:32 12,52 12,88 10.195.820
XPERI INC 7,54 -0,46% Ora14:31 7,54 7,80 243.586
XPLR INFRASTRUCTURE LP UNIT 12,48 -0,48% Ora14:32 12,37 12,64 808.661
XPO INC 206,10 -3,24% Ora14:32 203,27 214,03 26.571.581
XPONENTIAL FITNESS INC 6,57 3,88% Ora14:32 6,33 6,71 451.124