Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,1500	-0,39%	30/09/2026	5,0900	5,3400	169.672
X-ENERGY, INC. CLASS A COMMON STOCK	14,1800	-0,77%	30/09/2026	14,1700	14,8600	55.262.892
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0250		30/09/2026	10,0250	10,0250	281
X4 PHARMACEUTICALS INC	2,9000		30/09/2026	2,8450	2,9350	5.117.436
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,2200	0,37%	30/09/2026	19,1566	19,4700	897.132
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,5800	-3,98%	30/09/2026	4,5600	4,8400	28.851.275
XBIOTECH INC	2,1900	0,46%	30/09/2026	2,1800	2,2100	137.639
XBP EUROPE HOLDINGS INC	3,2200	1,58%	30/09/2026	3,2000	3,2750	16.493
XBP EUROPE HOLDINGS INC	0,0520		30/09/2026	0,0520	0,0520	23
XCEL BRANDS INC	0,7000	-1,80%	30/09/2026	0,6872	0,7500	10.967
XCEL ENERGY INC	70,4800	-0,30%	30/09/2026	70,4300	71,3650	380.198.651
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,7900	-0,81%	30/09/2026	20,6000	21,3800	113.243
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3404	-3,76%	30/09/2026	0,3400	0,3599	648.899
XCHANGE TEC.INC	1,9100	-3,05%	30/09/2026	1,9100	2,1200	3.169
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,2100	-3,02%	30/09/2026	3,1550	3,3200	13.851
XDEVF	84,3093	-1,97%	28/09/2026	84,3093	84,4076	59.269
XENCOR, INC	24,9500	-0,20%	30/09/2026	24,9400	26,3500	38.472.626
XENETIC BIOSCIENCES INC	2,3200	2,65%	30/09/2026	2,2200	2,3348	70.542
XENIA HOTELS & RESORTS INC	18,0600	-1,47%	30/09/2026	17,9408	18,3900	13.585.436
XENON PHARMACEUTICALS INC	37,1900	-0,16%	30/09/2026	36,7100	37,5325	91.200.628

XERIANT INC	0,0096	-4,00%	30/09/2026	0,0096	0,0114	21.223
XERIS PHARMACEUTICALS INC	9,5600	-4,21%	30/09/2026	9,5450	10,0700	35.883.011
XEROX HOLDINGS CORPORATION	3,1650	-1,40%	30/09/2026	3,1450	3,2600	5.565.722
XEROX HOLDINGS CORPORATION WARRANTS	0,2758	-5,29%	30/09/2026	0,2750	0,3199	26.323
XETRF	8,9900	2,16%	29/09/2026	8,7900	9,0000	18.897
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0500	-0,10%	30/09/2026	10,0500	10,0600	60.632
XIAO-I CORP	1,3900	-6,71%	30/09/2026	1,3500	1,5000	423.464
XILIO DEVELOPMENT INC	9,0500	1,26%	30/09/2026	9,0500	9,2500	48.526
XIMEN MINING CORP	0,0600	4,35%	30/09/2026	0,0599	0,0600	3.960
XINRY	0,0101		28/09/2026	0,0101	0,0101	1
XMAX INC.	8,6300	-0,23%	30/09/2026	8,6100	8,6900	6.074.959
XNAQF	70,9230	0,77%	30/09/2026	70,7630	70,9690	418.446
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	102,8500	-1,32%	30/09/2026	102,6500	105,3400	71.875.077
XORTX THERAPEUTICS INC	1,6900	-0,59%	30/09/2026	1,6900	1,7200	43.643
XOS, INC	3,1800	13,17%	30/09/2026	2,8200	3,1900	1.053.340
XP INC	20,9950	3,58%	30/09/2026	20,4100	21,4650	215.484.240
XPEL INC	44,1700	-0,02%	30/09/2026	43,5900	44,8050	7.421.620
XPENG INC	9,5600	0,95%	30/09/2026	9,5600	9,6800	57.983.388
XPERI INC	5,5100	-0,36%	30/09/2026	5,4600	5,5800	2.430.604
XPLR INFRASTRUCTURE LP UNIT	10,4700	0,29%	30/09/2026	10,4000	10,5400	6.866.603
XPO INC	175,9800	-0,78%	30/09/2026	174,3800	178,3200	149.278.027
XPONENTIAL FITNESS INC	4,5000	2,27%	30/09/2026	4,2300	4,5300	6.086.052
XRN-P-A	25,2400	2,06%	30/09/2026	25,0060	25,3050	241.421
XRN-P-B	25,4000	-0,16%	30/09/2026	25,4000	25,4000	10.439
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000	0,20%	30/09/2026	10,0000	10,0000	83.250
XSOLLA SPAC 1 WARRANTS	0,2000	-20,00%	28/09/2026	0,2000	0,2000	333
XTAAF	213,7500		30/09/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,3551	-1,36%	30/09/2026	0,3505	0,3760	126.116

1 2 »