Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,98	-2,73%	16/10/2026	4,95	5,21	224.957
X-ENERGY, INC. CLASS A COMMON STOCK	10,36	-9,52%	16/10/2026	10,07	11,26	83.414.265
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0400		16/10/2026	10,0400	10,0400	0
X4 PHARMACEUTICALS INC	2,59	-1,89%	16/10/2026	2,52	2,71	2.506.037
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,21	-1,46%	16/10/2026	18,15	18,57	1.654.524
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	3,04	-8,98%	16/10/2026	3,01	3,33	12.853.397
XBIOTECH INC	2,12	-1,85%	16/10/2026	2,10	2,22	144.735
XBP EUROPE HOLDINGS INC	3,0300	2,36%	16/10/2026	2,8900	3,0300	276
XCEL BRANDS INC	0,4301	23,24%	16/10/2026	0,3450	0,5072	4.511.951
XCEL ENERGY INC	76,31	1,58%	16/10/2026	75,14	76,45	479.160.716
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,0700	-1,03%	16/10/2026	21,0100	21,6100	70.079
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1403	-16,79%	16/10/2026	0,1380	0,1800	830.616
XCHANGE TEC.INC	2,00	18,34%	16/10/2026	1,70	2,26	775.798
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,6050	5,04%	16/10/2026	2,5000	2,9600	173.566
XDEVF	81,2613	-0,60%	15/10/2026	81,2613	81,2613	8.614
XENCOR, INC	22,85	-4,79%	16/10/2026	22,76	24,21	25.820.089
XENETIC BIOSCIENCES INC	1,99	-0,99%	16/10/2026	1,92	2,00	34.879
XENIA HOTELS & RESORTS INC	18,94	1,45%	16/10/2026	18,78	19,36	21.185.072
XENON PHARMACEUTICALS INC	33,49	-2,45%	16/10/2026	33,38	34,38	35.851.179
XERIANT INC	0,0091	-1,09%	16/10/2026	0,0091	0,0091	7

XERIS PHARMACEUTICALS INC	10,31	2,38%	16/10/2026	9,84	10,33	23.601.611
XEROX HOLDINGS CORPORATION	2,47	-7,84%	16/10/2026	2,44	2,68	7.428.567
XEROX HOLDINGS CORPORATION WARRANTS	0,1998	-9,18%	16/10/2026	0,1885	0,2295	31.389
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0900	-7,26%	16/10/2026	10,0900	10,9000	31.834
XIAO-I CORP	2,92	3,91%	16/10/2026	2,86	3,43	6.967.841
XILIO DEVELOPMENT INC	8,55	-5,21%	16/10/2026	8,55	9,00	253.063
XIMEN MINING CORP	0,0415	15,28%	16/10/2026	0,0415	0,0415	8
XINRY	0,0201	99,01%	14/10/2026	0,0200	0,0201	9
XMAX INC.	8,10	-4,48%	16/10/2026	8,08	8,57	8.031.612
XNAQF	67,8270	-1,82%	16/10/2026	67,8270	69,0270	142.437
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	90,91	-8,67%	16/10/2026	89,10	98,50	97.124.335
XORTX THERAPEUTICS INC	1,24	-12,68%	16/10/2026	1,21	1,42	112.748
XOS, INC	2,81	-6,02%	16/10/2026	2,81	3,00	164.902
XP INC	29,23	-2,70%	16/10/2026	28,99	30,34	281.851.824
XPEL INC	43,81	-1,11%	16/10/2026	43,50	44,82	7.979.904
XPENG INC	9,23	-4,15%	16/10/2026	9,19	9,63	50.086.650
XPERI INC	4,98	-0,40%	16/10/2026	4,91	5,17	1.811.151
XPLR INFRASTRUCTURE LP UNIT	9,94	1,22%	16/10/2026	9,76	9,97	19.683.655
XPO INC	186,67	-1,14%	16/10/2026	185,39	191,12	257.522.465
XPONENTIAL FITNESS INC	4,47	-3,46%	16/10/2026	4,32	4,66	6.533.093
XRN-P-A	24,6200	2,24%	16/10/2026	23,7200	24,7250	174.580
XRN-P-B	25,5500	2,16%	16/10/2026	25,5500	25,5500	3.884
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		16/10/2026	10,0000	10,0000	47.250
XSOLLA SPAC 1 WARRANTS	0,1880	25,17%	14/10/2026	0,1880	0,1900	1
XTAAF	213,7500		16/10/2026	213,7500	213,7500	0
XTANT MEDICAL HOLDINGS INC	0,2867	-4,43%	16/10/2026	0,2800	0,3068	27.957
XTAO INC.	0,4531	-17,62%	16/10/2026	0,4250	0,5230	5.451
XTEND AI ROBOTICS, INC.	2,03	-4,25%	16/10/2026	1,99	2,17	2.414.701

1 2 »