Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,87 -4,51% Data20/10/2026 4,80 5,10 381.896
X-ENERGY, INC. CLASS A COMMON STOCK 10,74 1,90% Data20/10/2026 10,04 10,92 73.664.006
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 10,0300 Data20/10/2026 10,0300 10,0300 0
X4 PHARMACEUTICALS INC 3,02 9,82% Data20/10/2026 2,77 3,07 1.791.805
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 17,04 -3,67% Data20/10/2026 16,79 17,24 2.423.684
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 2,85 1,79% Data20/10/2026 2,65 2,89 24.135.342
XBIOTECH INC 2,02 1,00% Data20/10/2026 1,99 2,08 83.281
XBP EUROPE HOLDINGS INC 2,93 3,53% Data20/10/2026 2,80 3,03 10.812
XCEL BRANDS INC 0,4215 -1,06% Data20/10/2026 0,3722 0,4228 59.703
XCEL ENERGY INC 76,68 2,05% Data20/10/2026 75,37 76,77 396.615.338
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 21,0800 -0,05% Data20/10/2026 20,8500 21,1800 30.967
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,2068 32,14% Data20/10/2026 0,1499 0,2233 17.052.015
XCHANGE TEC.INC 3,41 6,56% Data20/10/2026 3,02 3,70 2.800.988
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,8000 3,45% Data20/10/2026 1,2600 2,6500 2.013.554
XDEVF 81,6432 0,47% Data20/10/2026 81,6432 81,6432 35.841
XENCOR, INC 24,94 7,55% Data20/10/2026 23,25 25,01 22.052.023
XENETIC BIOSCIENCES INC 2,00 3,63% Data20/10/2026 1,96 2,05 22.972
XENIA HOTELS & RESORTS INC 19,54 1,98% Data20/10/2026 19,18 19,59 12.011.941
XENON PHARMACEUTICALS INC 36,27 3,39% Data20/10/2026 35,10 36,65 35.934.865
XERIANT INC 0,0094 2,17% Data20/10/2026 0,0094 0,0094 108
XERIS PHARMACEUTICALS INC 11,13 1,64% Data20/10/2026 10,96 11,35 32.289.577
XEROX HOLDINGS CORPORATION 2,61 4,82% Data20/10/2026 2,46 2,67 4.779.127
XEROX HOLDINGS CORPORATION WARRANTS 0,2175 7,14% Data20/10/2026 0,2100 0,2400 13.328
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,2100 Data20/10/2026 10,1800 10,2100 2.798
XIAO-I CORP 3,10 40,91% Data20/10/2026 2,62 3,84 97.378.688
XILIO DEVELOPMENT INC 8,54 2,52% Data20/10/2026 8,25 8,84 115.333
XIMEN MINING CORP 0,0431 -10,21% Data20/10/2026 0,0431 0,0431 862
XINRY 0,0201 Data14/10/2026 0,0200 0,0201 9
XMAX INC. 8,50 2,66% Data20/10/2026 8,24 8,52 3.957.286
XNAQF 68,5170 -0,25% Data20/10/2026 68,5170 68,6250 328.882
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 93,64 2,38% Data20/10/2026 89,43 94,49 40.361.181
XORTX THERAPEUTICS INC 0,9555 -5,40% Data20/10/2026 0,9200 1,0400 83.230
XOS, INC 2,91 Data20/10/2026 2,82 3,00 170.663
XP INC 31,34 3,57% Data20/10/2026 30,29 31,67 400.299.552
XPEL INC 45,16 2,33% Data20/10/2026 44,25 45,50 5.739.430
XPENG INC 9,91 7,60% Data20/10/2026 9,52 9,99 152.824.568
XPERI INC 5,17 1,37% Data20/10/2026 5,08 5,24 2.467.770
XPLR INFRASTRUCTURE LP UNIT 9,72 -0,41% Data20/10/2026 9,70 9,95 16.793.915
XPO INC 186,75 0,76% Data20/10/2026 183,80 189,08 130.761.603
XPONENTIAL FITNESS INC 4,39 -0,68% Data20/10/2026 4,39 4,53 2.580.266
XRN-P-A 24,2700 0,08% Data20/10/2026 24,2700 24,5000 100.162
XRN-P-B 24,7650 -0,34% Data20/10/2026 24,7100 24,9900 18.450
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 10,0100 Data20/10/2026 10,0100 10,0100 2.002.060
XSOLLA SPAC 1 WARRANTS 0,1880 Data14/10/2026 0,1880 0,1900 1
XTAAF 213,7500 Data20/10/2026 213,7500 213,7500 0
XTANT MEDICAL HOLDINGS INC 0,3000 3,09% Data20/10/2026 0,2800 0,3100 26.370
XTAO INC. 0,5000 Data20/10/2026 0,5000 0,5000 500
XTEND AI ROBOTICS, INC. 1,94 -8,06% Data20/10/2026 1,89 2,18 2.396.162