Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,37 2,29% Ora15:59 5,27 5,38 51.882
X-ENERGY, INC. CLASS A COMMON STOCK 20,58 -0,29% Ora15:59 19,80 21,15 14.167.451
X3 ACQUISITION CORP. LTD. CLASS A ORDINA 9,9600 Data10/08/2026 9,9600 9,9600 33.515
X3 ACQUISITION CORP. LTD. UNIT 10,0600 0,26% Data10/08/2026 10,0600 10,0600 3.340
X4 PHARMACEUTICALS INC 4,29 0,82% Ora15:59 4,13 4,43 556.996
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 19,16 1,11% Ora15:59 18,89 19,24 959.176
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 10,33 -2,09% Ora15:59 10,31 10,71 1.976.404
XBIOTECH INC 2,27 -0,43% Ora15:30 2,25 2,29 13.122
XBP EUROPE HOLDINGS INC 2,92 -3,80% Ora13:23 2,87 3,01 4.294
XBP EUROPE HOLDINGS INC 0,0401 Data06/08/2026 0,0401 0,0401 8
XCEL BRANDS INC 1,00 -4,76% Ora15:58 0,95 1,11 21.750
XCEL ENERGY INC 77,66 1,03% Ora15:59 76,50 77,88 63.881.735
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 22,8900 -0,74% Data10/08/2026 22,8400 23,0400 10.323
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,4430 -1,12% Ora15:59 0,4220 0,4769 790.808
XCHANGE TEC.INC 0,9200 -3,36% Ora12:07 0,9200 0,9200 495
XCHG LIMITED AMERICAN DEPOSITARY SHARE 0,2700 -2,32% Ora15:58 0,2607 0,2863 8.850
XDEVF 83,0419 -0,37% Data10/08/2026 83,0419 83,0918 69.589
XENCOR, INC 22,09 2,34% Ora15:59 21,43 22,22 5.394.778
XENETIC BIOSCIENCES INC 3,11 0,65% Ora15:17 3,07 3,29 36.168
XENIA HOTELS & RESORTS INC 18,65 -1,27% Ora15:59 18,61 19,11 1.681.912
XENON PHARMACEUTICALS INC 63,23 -1,56% Ora15:59 62,82 64,95 6.267.359
XERIANT INC 0,0123 -5,38% Data10/08/2026 0,0122 0,0140 19.675
XERIS PHARMACEUTICALS INC 8,39 5,01% Ora15:59 7,96 8,44 3.484.111
XEROX HOLDINGS CORPORATION 3,22 -1,08% Ora15:59 3,12 3,25 1.367.776
XEROX HOLDINGS CORPORATION WARRANTS 0,3110 -5,61% Ora15:57 0,3107 0,3400 9.764
XETRF 6,2500 Data07/08/2026 6,2500 6,2500 1.875
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,0300 0,30% Data07/08/2026 10,0200 10,0300 14.744
XIAO-I CORP 0,9710 -3,86% Ora15:59 0,9300 1,0050 136.251
XILIO DEVELOPMENT INC 9,19 -0,11% Ora15:20 9,01 9,19 36.475
XIMEN MINING CORP 0,0500 Data10/08/2026 0,0500 0,0500 0
XINRY 0,0101 26,25% Data05/08/2026 0,0101 0,0101 1
XMAX INC. 9,34 1,47% Ora15:59 9,21 9,40 951.246
XNAQF 68,7800 0,11% Data10/08/2026 68,7010 68,8800 873.506
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 91,33 0,88% Ora15:59 89,02 92,20 6.420.099
XORTX THERAPEUTICS INC 2,19 1,39% Ora15:58 2,16 2,25 10.534
XOS EQUITY WARRANTS 0,0013 -13,33% Data10/08/2026 0,0012 0,0022 74
XOS, INC 2,68 -0,74% Ora15:58 2,64 2,77 135.321
XP INC 15,51 -4,26% Ora15:59 15,45 16,31 12.779.732
XPEL INC 47,80 0,34% Ora15:59 47,57 48,86 1.102.925
XPENG INC 11,88 -1,04% Ora15:59 11,64 11,88 12.907.569
XPERI INC 6,62 -2,79% Ora15:59 6,60 6,81 996.146
XPLR INFRASTRUCTURE LP UNIT 11,44 0,53% Ora15:59 11,41 11,60 1.657.781
XPO INC 203,24 1,38% Ora15:59 198,48 204,65 20.759.005
XPONENTIAL FITNESS INC 4,88 -1,81% Ora16:00 4,78 4,99 639.353
XRN-P-A 24,8400 1,14% Data10/08/2026 24,5600 24,8400 107.383
XRN-P-B 25,9900 2,59% Data10/08/2026 25,4400 25,9900 319.599
XSOLLA SPAC 1 CLASS A ORDINARY SHARES 9,9500 0,40% Data10/08/2026 9,9500 9,9500 63.819
XSOLLA SPAC 1 UNITS 10,0300 Data10/08/2026 10,0300 10,0300 0