Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,68	2,44%	15:59	5,35	5,70	159.268
X-ENERGY, INC. CLASS A COMMON STOCK	18,46	7,20%	15:59	17,50	19,14	35.073.506
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9900	-0,10%	31/08/2026	9,9900	10,0100	4.964.151
X3 ACQUISITION CORP. LTD. UNIT	10,0900		31/08/2026	10,0900	10,0900	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2201	-0,09%	31/08/2026	0,2201	0,2202	132
X4 PHARMACEUTICALS INC	4,05	0,25%	15:59	4,00	4,10	183.820
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,85	-2,18%	15:59	18,85	19,31	687.354
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,76	2,38%	15:59	10,60	11,36	7.161.849
XBIOTECH INC	2,30	1,32%	15:59	2,25	2,30	19.739
XBP EUROPE HOLDINGS INC	2,96	0,68%	15:58	2,06	3,03	84.051
XCEL BRANDS INC	0,9400	-3,99%	15:59	0,8836	0,9801	15.587
XCEL ENERGY INC	75,70	-0,98%	15:59	75,06	76,12	72.030.115
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,4500	-0,22%	31/08/2026	22,2600	22,5800	17.040
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3600	0,25%	15:59	0,3510	0,3701	251.248
XCHANGE TEC.INC	3,49	2,35%	14:10	3,41	3,49	12.383
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,5500	-5,33%	31/08/2026	3,5100	3,8100	30.651
XENCOR, INC	27,27	4,62%	15:59	25,92	27,64	8.677.622
XENETIC BIOSCIENCES INC	4,16	4,52%	15:41	3,95	4,30	20.016
XENIA HOTELS & RESORTS INC	18,75	-3,65%	15:59	18,67	19,35	3.159.581
XENON PHARMACEUTICALS INC	60,25	0,43%	15:59	59,22	60,81	9.939.541

XERIANT INC	0,0110		31/08/2026	0,0110	0,0120	27.292
XERIS PHARMACEUTICALS INC	8,44	-0,53%	15:59	8,29	8,49	1.572.909
XEROX HOLDINGS CORPORATION	3,23	5,39%	15:59	3,03	3,28	2.669.461
XEROX HOLDINGS CORPORATION WARRANTS	0,3350	12,23%	15:59	0,3051	0,3500	58.903
XETRF	8,2500		25/08/2026	8,2500	8,2500	66.487
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0400		31/08/2026	10,0200	10,0400	6.235
XIAO-I CORP	0,5009	-8,26%	15:59	0,4662	0,5335	338.852
XILIO DEVELOPMENT INC	9,15	1,67%	15:58	8,90	9,27	23.517
XIMEN MINING CORP	0,0494	-1,20%	31/08/2026	0,0494	0,1099	494
XINRY	0,0101		31/08/2026	0,0101	0,0101	2
XMAX INC.	8,99	0,62%	15:59	8,91	9,03	320.410
XNAQF	68,1893	-0,14%	31/08/2026	68,0611	68,2672	489.599
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,87	-1,32%	15:59	92,30	96,93	6.682.182
XORTX THERAPEUTICS INC	2,33	-0,34%	15:55	2,20	2,33	3.378
XOS, INC	3,17	-5,65%	15:59	3,09	3,39	626.211
XP INC	18,22	3,17%	15:59	18,13	18,58	15.022.178
XPEL INC	49,20	-1,13%	15:59	48,93	50,52	1.521.540
XPENG INC	11,37	-1,43%	15:59	11,33	11,55	10.470.990
XPERI INC	5,94	-1,00%	15:59	5,88	5,98	480.703
XPLR INFRASTRUCTURE LP UNIT	12,01	2,43%	15:59	11,55	12,02	1.810.894
XPO INC	194,00	2,88%	15:59	188,58	194,81	34.130.096
XPONENTIAL FITNESS INC	5,46	0,55%	15:59	5,38	5,56	451.368
XRN-P-A	24,8700	-0,92%	31/08/2026	24,8700	25,0250	77.843
XRN-P-B	25,4964	-0,09%	31/08/2026	25,4600	25,6750	19.530
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9600	-0,30%	31/08/2026	9,9500	9,9700	3.017.631
XSOLLA SPAC 1 UNITS	10,0100		31/08/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,2550	21,49%	28/08/2026	0,2400	0,2600	25.960
XTAAF	213,7500		31/08/2026	213,7500	213,7500	0

1 2 »