Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,07	-4,16%	08/10/2026	5,02	5,30	365.223
X-ENERGY, INC. CLASS A COMMON STOCK	13,77	-4,31%	08/10/2026	13,22	14,23	101.569.654
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300	0,10%	08/10/2026	10,0300	10,0300	944.886
X3 ACQUISITION CORP. LTD. WARRANT	0,2023	-1,61%	05/10/2026	0,2001	0,2040	203
X4 PHARMACEUTICALS INC	2,79	-0,71%	08/10/2026	2,70	2,81	2.323.629
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,99	0,11%	08/10/2026	18,95	19,08	4.552.454
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	4,12	-8,24%	08/10/2026	4,00	4,51	36.980.358
XBIOTECH INC	2,20	0,46%	08/10/2026	2,15	2,22	28.646
XBP EUROPE HOLDINGS INC	3,21	0,47%	08/10/2026	3,15	3,21	24.768
XBP EUROPE HOLDINGS INC	0,0310	-40,27%	06/10/2026	0,0310	0,0310	6
XCEL BRANDS INC	0,6400	21,40%	08/10/2026	0,5227	0,7510	10.496.450
XCEL ENERGY INC	73,36	1,30%	08/10/2026	72,46	73,57	507.714.876
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	21,1600	1,24%	08/10/2026	20,9000	21,3400	16.018
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3195	4,07%	08/10/2026	0,2986	0,3290	495.999
XCHANGE TEC.INC	2,30	4,55%	08/10/2026	2,05	2,99	5.172.484
XCHG LIMITED AMERICAN DEPOSITARY SHARE	2,9900	-2,92%	08/10/2026	2,6400	3,0286	62.398
XDEVF	83,4716	-0,45%	08/10/2026	83,4716	83,4716	30.968
XENCOR, INC	24,50	0,99%	08/10/2026	22,56	24,56	53.635.988
XENETIC BIOSCIENCES INC	2,12	-4,07%	08/10/2026	2,10	2,18	28.732
XENIA HOTELS & RESORTS INC	18,04	0,95%	08/10/2026	17,75	18,10	23.160.221

XENON PHARMACEUTICALS INC	36,16	-0,69%	08/10/2026	35,06	36,41	75.844.949
XERIANT INC	0,0100	3,09%	08/10/2026	0,0097	0,0100	11.977
XERIS PHARMACEUTICALS INC	10,19	0,79%	08/10/2026	10,00	10,35	20.167.223
XEROX HOLDINGS CORPORATION	2,92	-2,99%	08/10/2026	2,87	2,97	12.882.155
XEROX HOLDINGS CORPORATION WARRANTS	0,2602	-1,85%	08/10/2026	0,2596	0,2800	35.408
XETRF	8,4200	-6,34%	08/10/2026	8,4200	8,4200	3.368
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1000		08/10/2026	10,1000	10,1100	2.374
XIAO-I CORP	1,93	46,21%	08/10/2026	1,82	2,61	112.216.654
XILIO DEVELOPMENT INC	9,01		08/10/2026	8,78	9,14	187.273
XIMEN MINING CORP	0,0498	10,42%	08/10/2026	0,0451	0,0498	996
XINRY	0,0101		07/10/2026	0,0101	0,0101	10
XMAX INC.	8,82	0,92%	08/10/2026	8,70	8,83	3.639.335
XNAQF	71,1940	-1,51%	08/10/2026	71,1940	71,9790	185.104
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	106,48	-1,22%	08/10/2026	103,83	108,00	61.803.228
XORTX THERAPEUTICS INC	1,85	6,02%	08/10/2026	1,72	1,90	10.906.690
XOS, INC	3,22	-1,83%	08/10/2026	3,11	3,46	755.055
XP INC	30,21	2,30%	08/10/2026	29,29	30,88	425.920.186
XPEL INC	44,92	1,35%	08/10/2026	44,08	45,15	8.044.139
XPENG INC	9,55	-0,31%	08/10/2026	9,37	9,64	45.829.963
XPERI INC	5,25	-1,50%	08/10/2026	5,18	5,35	2.005.847
XPLR INFRASTRUCTURE LP UNIT	10,34	-0,19%	08/10/2026	10,23	10,43	11.742.911
XPO INC	181,95	0,88%	08/10/2026	180,51	184,26	163.085.970
XPONENTIAL FITNESS INC	4,96	2,27%	08/10/2026	4,70	4,97	5.306.362
XRN-P-A	24,4201	-0,53%	08/10/2026	24,4201	24,6000	150.989
XRN-P-B	25,3371	0,07%	08/10/2026	25,2700	25,4000	44.163
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0000		08/10/2026	9,9900	10,0000	5.380
XSOLLA SPAC 1 WARRANTS	0,1990	24,45%	08/10/2026	0,1990	0,2100	92
XTAAF	213,7500		08/10/2026	213,7500	213,7500	0

1 2 »