Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,8400	-2,62%	08/07/2026	4,8300	5,0000	76.312
X-ENERGY, INC. CLASS A COMMON STOCK	16,9600	2,54%	08/07/2026	16,2700	16,9800	56.326.060
X3 ACQUISITION CORP. LTD	0			0	0	0
X4 PHARMACEUTICALS INC	3,9600	0,51%	08/07/2026	3,8400	3,9800	1.836.003
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	17,8300	-0,11%	08/07/2026	17,6750	17,9500	1.137.982
XANADU QUANTUM TECHNOLOGIES LIMITED CLASS B SUBORDINATE VOTING SHARES	11,2100	-0,88%	15:59	10,9400	11,3700	3.535.829
XBIOTECH INC	2,3600	-0,84%	08/07/2026	2,3100	2,4200	87.598
XBP EUROPE HOLDINGS INC	2,2600	-0,88%	08/07/2026	2,2100	2,3950	70.697
XBP EUROPE HOLDINGS INC	0,0402	0,25%	06/07/2026	0,0402	0,0650	57
XCEL BRANDS INC	1,4800	-3,90%	08/07/2026	1,4800	1,5700	145.705
XCEL ENERGY INC	79,6200	-1,30%	08/07/2026	79,5500	80,9150	339.393.069
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,6500	-0,42%	08/07/2026	23,6000	23,7200	18.376
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4651	-0,51%	08/07/2026	0,4528	0,4900	963.566
XCHANGE TEC.INC	0,8860	1,26%	08/07/2026	0,8520	0,9200	3.926
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,6402	7,24%	08/07/2026	0,5801	0,6490	99.195
XCORPOREAL INC	0,0001		02/07/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		02/07/2026	1,9500	1,9500	0
XDEVF	79,9489	-1,41%	08/07/2026	79,9489	79,9489	42.293
XEBRA BRANDS LTD	0,0001		02/07/2026	0,0001	0,0001	0
XENCOR, INC	16,4600	5,04%	08/07/2026	15,3600	16,5100	19.161.925

XENETIC BIOSCIENCES INC	2,7100	-6,23%	08/07/2026	2,6707	2,8300	45.558
XENIA HOTELS & RESORTS INC	19,7800	-2,22%	08/07/2026	19,6650	20,2100	8.826.924
XENON PHARMACEUTICALS INC	69,9500	10,38%	08/07/2026	62,9000	70,8419	332.076.153
XERIANT INC	0,0140	-9,68%	08/07/2026	0,0140	0,0155	16.386
XERIS PHARMACEUTICALS INC	8,6700	-3,02%	08/07/2026	8,4850	8,9150	29.946.926
XEROX HOLDINGS CORPORATION	2,6700		08/07/2026	2,5950	2,7200	6.567.503
XEROX HOLDINGS WARRANTS 8$ 28	0,2361	-0,84%	15:52	0,2340	0,2599	9.045
XFLH CAPITAL CORPORATION	0			0	0	0
XIAO-I CORP	1,9800	4,76%	08/07/2026	1,8400	2,0452	322.651
XILIO DEVELOPMENT INC	9,2800	-0,32%	08/07/2026	9,0500	9,3750	603.042
XIMEN MINING CORP	0,0460		08/07/2026	0,0460	0,0460	0
XMAX INC	8,6400	-0,92%	15:59	8,4512	8,7400	1.595.270
XNAQF	67,7600	0,21%	08/07/2026	67,0500	67,8500	277.816
XOMA CORPORATION	24,9700	0,04%	08/07/2026	24,9500	24,9900	55.683
XOMA ROYALTY CORPORATION	45,0000	2,53%	08/07/2026	43,8100	45,1899	11.465.100
XOMA ROYALTY CORPORATION	24,9700		08/07/2026	24,9700	24,9773	116.910
XOMETRY INC	89,5150	-3,85%	08/07/2026	88,5200	95,3395	64.131.410
XORTX THERAPEUTICS INC	2,0550	0,74%	08/07/2026	2,0300	2,1300	25.963
XOS EQUITY WARRANTS	0,0040	-6,98%	08/07/2026	0,0022	0,0040	8
XOS, INC	2,5800	1,18%	08/07/2026	2,4500	2,5800	284.548
XP INC	15,4400	-3,32%	08/07/2026	15,1350	16,0100	317.077.230
XPEL INC	44,7000	-10,67%	08/07/2026	44,0900	49,6500	22.434.751
XPENG INC	13,2700	0,76%	08/07/2026	13,0300	13,3050	80.739.670
XPERI INC	7,9100	0,25%	08/07/2026	7,6700	7,9400	2.467.849
XPLR INFRASTRUCTURE LP UNIT	12,4800	-0,40%	08/07/2026	12,2850	12,5600	12.864.035
XPO INC	204,5900	0,89%	08/07/2026	198,4375	204,9800	113.759.610
XPONENTIAL FITNESS INC	6,7800	-1,88%	08/07/2026	6,5450	6,9000	5.011.647
XSOLLA SPAC 1	0			0	0	0
XTAAF	210,6700		08/07/2026	210,6700	210,6700	0
XTAIF	0,4115	-3,74%	08/07/2026	0,4115	0,4115	305

1 2 »