Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,55	1,28%	15:59	5,42	5,55	31.881
X-ENERGY, INC. CLASS A COMMON STOCK	18,29	-7,88%	15:59	17,93	19,84	26.524.848
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9900		20/08/2026	9,9900	9,9900	0
X3 ACQUISITION CORP. LTD. UNIT	10,0900	0,30%	19/08/2026	10,0900	10,0900	4.036
X4 PHARMACEUTICALS INC	4,02	-3,32%	15:59	3,99	4,22	601.535
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,37	-0,10%	15:59	19,36	19,46	347.754
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,12	-2,46%	15:59	10,02	10,51	2.340.503
XBIOTECH INC	2,31	0,20%	15:57	2,26	2,33	11.029
XBP EUROPE HOLDINGS INC	2,80	-1,06%	11:06	2,80	2,88	280
XBP EUROPE HOLDINGS INC	0,0450	12,22%	19/08/2026	0,0450	0,0450	26
XCEL BRANDS INC	0,7680	10,34%	15:56	0,6602	0,7802	53.181
XCEL ENERGY INC	78,71	-0,88%	15:59	78,68	79,91	70.843.505
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,6900	-0,66%	20/08/2026	22,3700	22,9400	14.022
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3429	0,03%	15:59	0,3401	0,3723	439.549
XCHANGE TEC.INC	4,60	6,24%	15:59	4,02	4,60	219.649
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,2332	-2,83%	15:57	0,2205	0,2400	16.756
XDEVF	84,3499	-0,23%	19/08/2026	83,9593	84,3499	171.989
XENCOR, INC	27,01	-1,85%	15:59	26,52	27,70	7.639.072
XENETIC BIOSCIENCES INC	3,38	0,60%	15:59	3,31	3,38	5.838
XENIA HOTELS & RESORTS INC	19,37	-0,26%	15:59	19,27	19,57	1.657.704

XENON PHARMACEUTICALS INC	59,72	-4,17%	15:59	59,27	62,51	7.705.176
XERIANT INC	0,0123	6,03%	20/08/2026	0,0115	0,0123	5.461
XERIS PHARMACEUTICALS INC	8,61	-1,99%	15:59	8,56	8,99	2.741.354
XEROX HOLDINGS CORPORATION	2,84	-0,53%	15:59	2,81	2,88	1.058.670
XEROX HOLDINGS CORPORATION WARRANTS	0,2970	4,36%	15:59	0,2830	0,2970	11.694
XETRF	6,2500		19/08/2026	6,2500	6,2500	5.000
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0500	0,70%	19/08/2026	10,0400	10,0500	177.724
XIAO-I CORP	0,5604	-21,07%	15:59	0,4555	0,6404	355.200
XILIO DEVELOPMENT INC	9,16	-2,66%	15:22	9,11	9,23	24.362
XIMEN MINING CORP	0,0500		19/08/2026	0,0500	0,0500	0
XINRY	0,0101	-85,57%	18/08/2026	0,0101	0,0101	1
XMAX INC.	8,65	-2,70%	15:59	8,52	8,91	1.094.981
XNAQF	68,3110	-0,19%	19/08/2026	68,2670	68,3110	143.453
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	83,11	-1,75%	15:59	82,32	85,67	4.172.079
XORTX THERAPEUTICS INC	2,0200	1,00%	20/08/2026	2,0200	2,0500	12
XOS EQUITY WARRANTS	0,0032	-60,00%	19/08/2026	0,0017	0,0089	5.163
XOS, INC	3,71	27,93%	15:59	2,89	4,03	23.415.153
XP INC	16,00	-3,21%	15:59	15,92	16,60	13.419.865
XPEL INC	50,31	-1,48%	15:59	49,65	51,11	1.657.018
XPENG INC	12,02	0,25%	15:59	11,82	12,20	13.743.947
XPERI INC	6,15	-1,91%	15:59	6,10	6,27	438.047
XPLR INFRASTRUCTURE LP UNIT	11,34	-2,07%	15:59	11,26	11,63	1.157.057
XPO INC	196,85	-0,29%	15:59	194,00	197,88	20.209.978
XPONENTIAL FITNESS INC	5,04	1,69%	16:00	4,88	5,14	555.977
XRN-P-A	24,9000	0,44%	19/08/2026	24,6100	24,9800	45.318
XRN-P-B	25,3750	0,18%	19/08/2026	25,3300	25,3850	96.425
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9700		20/08/2026	9,9700	9,9700	0
XSOLLA SPAC 1 UNITS	10,0100		19/08/2026	10,0100	10,0100	0

1 2 »