Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,43	-1,81%	15:59	5,35	5,56	464.607
X-ENERGY, INC. CLASS A COMMON STOCK	19,15	8,13%	15:59	18,04	19,69	42.569.059
X3 ACQUISITION CORP. LTD	10,0000		04/09/2026	10,0000	10,0000	3.070
X3 ACQUISITION CORP. LTD. UNIT	10,2500		04/09/2026	10,2500	10,2500	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2300	4,50%	04/09/2026	0,2300	0,2300	19.147
X4 PHARMACEUTICALS INC	3,51	-13,24%	15:59	3,19	4,08	2.314.379
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	19,37	-0,44%	15:49	19,28	19,48	660.513
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,58	-1,44%	15:59	9,54	10,00	3.231.697
XBIOTECH INC	2,18	-0,91%	15:59	2,18	2,21	44.017
XBIOTECH INC	14,6200		04/09/2026	14,6200	14,6200	0
XBP EUROPE HOLDINGS INC	2,84	-8,39%	15:58	2,82	3,02	4.463
XBP EUROPE HOLDINGS INC	0,0317	1,28%	08/09/2026	0,0317	0,0317	32
XCEL BRANDS INC	0,8917	-2,02%	15:40	0,8917	0,9327	9.181
XCEL ENERGY INC	76,83	1,47%	15:59	75,68	77,00	50.272.924
XCEL ENERGY INC - PREFERRED	22,3400	0,18%	04/09/2026	22,3000	22,5500	16.264
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,4019	2,21%	15:59	0,3902	0,4261	664.817
XCHANGE TEC.INC	3,08	-6,95%	15:55	3,08	3,30	15.008
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,0200	-3,21%	08/09/2026	2,8103	3,1100	139.645
XDEVF	86,3972	2,26%	04/09/2026	86,3736	86,3972	63.761
XENCOR, INC	25,33	-4,83%	15:59	24,93	25,71	4.596.771

XENETIC BIOSCIENCES INC	4,27	-8,57%	15:57	4,00	4,76	107.760
XENIA HOTELS & RESORTS INC	17,71	-1,47%	15:59	17,58	17,99	2.302.861
XENON PHARMACEUTICALS INC	59,60	-0,25%	15:59	58,27	60,36	7.930.295
XERIANT INC	0,0107	-14,40%	08/09/2026	0,0101	0,0125	29.228
XERIS PHARMACEUTICALS INC	8,48	-0,59%	15:59	8,22	8,52	1.981.607
XEROX HOLDINGS CORPORATION	3,20	-3,61%	15:59	3,17	3,55	2.604.404
XEROX HOLDINGS CORPORATION WARRANTS	0,3331	-2,72%	15:57	0,3301	0,3700	13.657
XETRF	8,3200	10,93%	03/09/2026	8,3200	8,3200	1.664
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	9,9600	-0,87%	03/09/2026	9,9600	9,9600	1.574
XIAO-I CORP	3,23	-2,14%	15:58	2,98	3,38	216.710
XILIO DEVELOPMENT INC	8,99	-0,17%	15:58	8,81	9,10	28.364
XIMEN MINING CORP	0,0470	-0,84%	04/09/2026	0,0470	0,0470	0
XINRY	0,0101		08/09/2026	0,0101	0,0101	51
XINYUAN REAL ESTATE CO LTD	1,9500		04/09/2026	1,9500	1,9500	0
XMAX INC.	8,55	-0,98%	15:59	8,49	8,72	1.121.734
XNAQF	68,3717	-0,27%	04/09/2026	68,3717	68,8100	223.575
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	92,62	0,10%	15:59	92,05	95,38	5.140.055
XORTX THERAPEUTICS INC	2,20	-4,76%	15:16	2,19	2,38	6.910
XOS, INC	2,89	-5,25%	15:59	2,86	2,99	240.730
XP INC	19,99	0,63%	15:59	19,86	20,46	19.560.691
XP INC	44,0000		04/09/2026	44,0000	44,0000	0
XPEL INC	50,00	-2,82%	15:59	49,71	50,72	1.667.338
XPENG INC	10,93	-0,23%	15:59	10,80	11,02	16.169.230
XPERI INC	5,79	-0,09%	15:59	5,65	5,84	503.108
XPLR INFRASTRUCTURE LP UNIT	12,26	0,99%	15:59	11,98	12,43	2.728.618
XPO INC	190,11	-1,55%	15:59	189,63	195,90	25.334.586
XPONENTIAL FITNESS INC	4,80	-2,24%	15:59	4,77	4,89	379.544
XRN-P-A	24,8500	0,53%	04/09/2026	24,7400	24,8546	92.169

1 2 »