Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	4,86	0,41%	03/11/2026	4,75	5,00	104.869
X-ENERGY, INC. CLASS A COMMON STOCK	10,98	5,88%	03/11/2026	10,58	11,27	46.856.711
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0300		03/11/2026	10,0300	10,0300	194.291
X3 ACQUISITION CORP. LTD. WARRANT	0,2099	3,76%	29/10/2026	0,2099	0,2099	42
X4 PHARMACEUTICALS INC	3,17	-5,37%	03/11/2026	3,14	3,42	1.997.705
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	16,59	0,91%	03/11/2026	16,28	16,59	2.192.750
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	2,69	3,46%	03/11/2026	2,61	2,71	9.740.046
XBIOTECH INC	1,99	3,65%	03/11/2026	1,90	2,13	264.173
XBP EUROPE HOLDINGS INC	2,82	3,68%	03/11/2026	2,70	3,05	22.470
XBP EUROPE HOLDINGS INC	0,0454	-24,08%	29/10/2026	0,0321	0,0598	274
XCEL BRANDS INC	0,3800	5,38%	03/11/2026	0,2930	0,5800	552.345
XCEL ENERGY INC	78,76	-0,72%	03/11/2026	78,26	79,32	933.487.699
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	20,8800	-0,19%	03/11/2026	20,8100	21,1000	50.133
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,1059	-13,55%	03/11/2026	0,1050	0,1240	824.021
XCHANGE TEC.INC	3,23	3,04%	03/11/2026	3,12	3,28	54.532
XCHG LIMITED AMERICAN DEPOSITARY SHARE	5,0200	-0,79%	03/11/2026	4,7200	5,2500	191.046
XCORPOREAL INC	0,0001		30/10/2026	0,0001	0,0001	0
XCRAFT ENTERPRISES, INC	1,9500		30/10/2026	1,9500	1,9500	0
XDEVF	80,3147	-2,76%	30/10/2026	80,3147	80,3147	33.732
XEBRA BRANDS LTD	0,0001		30/10/2026	0,0001	0,0001	0

XENCOR, INC	30,64	3,30%	03/11/2026	29,61	31,10	37.389.747
XENETIC BIOSCIENCES INC	2,08	0,97%	03/11/2026	2,00	2,13	23.826
XENIA HOTELS & RESORTS INC	21,41	2,00%	03/11/2026	21,22	21,92	30.396.569
XENON PHARMACEUTICALS INC	38,23	1,62%	03/11/2026	37,78	39,00	47.654.727
XERIANT INC	0,0091	-3,19%	03/11/2026	0,0091	0,0094	1.914
XERIS PHARMACEUTICALS INC	10,35	1,77%	03/11/2026	10,17	10,56	34.055.640
XEROX HOLDINGS CORPORATION	1,22	-2,79%	03/11/2026	1,22	1,29	11.957.573
XEROX HOLDINGS CORPORATION WARRANTS	0,1200	-7,69%	03/11/2026	0,1200	0,1498	22.611
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,1100		02/11/2026	10,1100	10,1100	2.305
XIAO-I CORP	2,97	5,69%	03/11/2026	2,75	3,05	546.596
XILIO DEVELOPMENT INC	8,68	8,64%	03/11/2026	7,94	8,85	212.235
XIMEN MINING CORP	0,0260	-21,21%	03/11/2026	0,0260	0,0300	473
XINRY	0,0110	8,91%	03/11/2026	0,0110	0,0110	18
XMAX INC.	4,20	4,61%	03/11/2026	3,94	4,63	11.415.581
XNAQF	65,3540	0,24%	03/11/2026	65,3540	65,5880	542.438
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	111,29	16,55%	03/11/2026	87,00	117,50	272.510.926
XORTX THERAPEUTICS INC	1,00	-0,99%	03/11/2026	1,00	1,07	5.423
XOS, INC	2,80	3,70%	03/11/2026	2,71	2,89	225.912
XP INC	14,56	3,70%	03/11/2026	13,92	14,59	158.221.511
XPEL INC	42,49	-5,25%	03/11/2026	41,78	44,93	23.653.078
XPENG INC	9,67	1,04%	03/11/2026	9,56	9,78	61.818.308
XPERI INC	5,39	-0,55%	03/11/2026	5,20	5,44	2.800.811
XPLR INFRASTRUCTURE LP UNIT	8,15	-15,54%	03/11/2026	8,03	9,42	54.409.702
XPO INC	191,15	-0,30%	03/11/2026	189,47	193,76	206.190.638
XPONENTIAL FITNESS INC	4,55	-4,81%	03/11/2026	4,50	4,84	2.320.313
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	10,0100		03/11/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,1672	4,43%	02/11/2026	0,1670	0,1672	1.056
XTAAF	213,7500		03/11/2026	213,7500	213,7500	0

1 2 »