Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,58	-2,11%	15:58	5,50	5,84	128.613
X-ENERGY, INC. CLASS A COMMON STOCK	18,44	-0,08%	15:59	17,65	19,22	36.010.145
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	10,0000	0,10%	01/09/2026	10,0000	10,0000	10.080
X3 ACQUISITION CORP. LTD. UNIT	10,2499	1,58%	01/09/2026	10,0900	10,2499	20.500
X3 ACQUISITION CORP. LTD. WARRANT	0,2201		01/09/2026	0,2200	0,2201	724
X4 PHARMACEUTICALS INC	4,06	0,50%	15:59	4,01	4,11	173.686
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,93	0,37%	15:59	18,61	19,05	930.485
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	9,94	-7,62%	15:59	9,88	10,55	5.552.939
XBIOTECH INC	2,19	-4,78%	15:59	2,19	2,31	101.221
XBP EUROPE HOLDINGS INC	2,93	-1,01%	09:34	2,93	2,98	48.010
XCEL BRANDS INC	0,9000	-3,23%	15:59	0,8340	0,9212	8.804
XCEL ENERGY INC	75,88	0,25%	15:59	75,43	76,23	68.299.990
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	22,5000	0,22%	01/09/2026	22,3300	22,5900	9.180
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3800	6,86%	15:59	0,3538	0,3888	776.884
XCHANGE TEC.INC	3,52	0,86%	15:59	3,29	3,57	7.844
XCHG LIMITED AMERICAN DEPOSITARY SHARE	3,8300	7,89%	01/09/2026	3,5200	3,9900	37.511
XDEVF	84,4882	0,47%	01/09/2026	84,4882	84,5942	66.746
XENCOR, INC	27,95	2,49%	15:59	26,71	28,08	6.938.679
XENETIC BIOSCIENCES INC	4,25	1,43%	15:56	4,00	4,25	41.457
XENIA HOTELS & RESORTS INC	18,29	-2,45%	15:59	18,17	18,62	2.159.176

XENON PHARMACEUTICALS INC	60,01	-0,35%	15:59	59,54	61,16	4.757.730
XERIANT INC	0,0115	4,55%	01/09/2026	0,0110	0,0125	9.398
XERIS PHARMACEUTICALS INC	8,45	0,12%	15:59	8,38	8,62	2.122.591
XEROX HOLDINGS CORPORATION	3,16	-2,32%	15:59	3,15	3,28	1.782.182
XEROX HOLDINGS CORPORATION WARRANTS	0,3300	-1,49%	15:59	0,3210	0,3626	33.522
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0500	0,10%	01/09/2026	10,0500	10,0500	5.457
XIAO-I CORP	0,4803	-4,51%	15:59	0,4601	0,5000	117.917
XILIO DEVELOPMENT INC	9,17	2,46%	15:59	8,57	9,25	171.873
XIMEN MINING CORP	0,0490	-0,81%	01/09/2026	0,0490	0,0490	0
XINRY	0,0101		01/09/2026	0,0101	0,0101	10
XMAX INC.	8,78	-2,12%	15:59	8,72	8,95	1.326.429
XNAQF	67,4829	-1,04%	01/09/2026	67,2558	67,7521	423.793
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	91,14	-1,67%	15:59	89,26	92,52	6.261.106
XORTX THERAPEUTICS INC	2,15	-7,33%	15:55	2,13	2,31	7.733
XOS, INC	3,10	-1,59%	15:59	3,07	3,25	363.919
XP INC	18,72	2,69%	15:59	18,19	19,06	20.693.287
XPEL INC	48,16	-2,23%	15:59	48,01	49,37	1.668.783
XPENG INC	11,19	-1,50%	15:59	11,17	11,52	13.875.259
XPERI INC	5,80	-2,36%	15:59	5,78	5,92	588.888
XPLR INFRASTRUCTURE LP UNIT	11,73	-2,25%	15:59	11,63	12,00	1.611.380
XPO INC	185,09	-4,59%	15:59	184,59	196,56	43.570.870
XPONENTIAL FITNESS INC	5,03	-7,69%	15:59	5,03	5,37	558.126
XRN-P-A	24,8150	-0,22%	01/09/2026	24,8000	24,8350	54.270
XRN-P-B	25,4964	-0,09%	31/08/2026	25,4600	25,6750	19.530
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9800	0,20%	01/09/2026	9,9800	9,9900	247.524
XSOLLA SPAC 1 UNITS	10,0100		01/09/2026	10,0100	10,0100	0
XSOLLA SPAC 1 WARRANTS	0,2300	-9,80%	01/09/2026	0,2276	0,2445	46.037
XTAAF	213,7500		01/09/2026	213,7500	213,7500	0

1 2 »