Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 5,75 22,34% Data06/11/2026 5,33 5,80 2.510.450
X-ENERGY, INC. CLASS A COMMON STOCK 10,43 15,89% Data06/11/2026 9,28 10,54 72.804.529
X3 ACQUISITION CORP. LTD 10,0200 Data06/11/2026 10,0200 10,0200 0
X4 PHARMACEUTICALS INC 3,18 3,58% Data06/11/2026 2,90 3,21 1.676.496
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 16,22 1,38% Data06/11/2026 15,98 16,29 574.188
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS 2,67 12,18% Data06/11/2026 2,44 2,72 10.542.762
XBIOTECH INC 1,89 1,07% Data06/11/2026 1,86 1,95 47.719
XBIOTECH INC 14,6200 Data06/11/2026 14,6200 14,6200 0
XBP EUROPE HOLDINGS INC 2,9300 1,03% Data06/11/2026 2,9100 2,9300 2.930
XBP EUROPE HOLDINGS INC 0,0301 0,33% Data06/11/2026 0,0301 0,0301 30
XCEL BRANDS INC 0,4339 24,43% Data06/11/2026 0,3201 0,4399 24.819
XCEL ENERGY INC 79,67 -0,87% Data06/11/2026 78,28 80,29 543.891.156
XCEL ENERGY INC - PREFERRED 21,5300 0,80% Data06/11/2026 21,1200 21,9500 55.095
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,0720 -17,24% Data06/11/2026 0,0620 0,0880 1.824.214
XCHANGE TEC.INC 3,35 3,72% Data06/11/2026 3,22 3,48 35.510
XCHG LIMITED AMERICAN DEPOSITARY SHARE 4,8000 4,35% Data06/11/2026 4,7000 5,2000 125.280
XDEVF 77,8977 -4,46% Data06/11/2026 77,8977 77,8977 14.255
XENCOR, INC 35,75 4,99% Data06/11/2026 34,03 36,50 39.898.966
XENETIC BIOSCIENCES INC 1,87 0,32% Data06/11/2026 1,76 1,97 10.478
XENIA HOTELS & RESORTS INC 21,39 0,85% Data06/11/2026 21,00 21,56 16.399.713
XENON PHARMACEUTICALS INC 39,17 3,95% Data06/11/2026 37,15 39,21 34.062.232
XERIANT INC 0,0090 -1,10% Data06/11/2026 0,0090 0,0100 7.392
XERIS PHARMACEUTICALS INC 15,20 16,21% Data06/11/2026 13,53 15,21 120.010.080
XEROX HOLDINGS CORPORATION 1,08 -2,70% Data06/11/2026 1,03 1,17 13.306.356
XEROX HOLDINGS CORPORATION WARRANTS 0,1529 0,92% Data06/11/2026 0,1424 0,1709 20.539
XETRF 7,4000 -2,74% Data06/11/2026 7,4000 7,4000 1.480
XFLH CAPITAL CORPORATION 0 0 0 0
XFLH-R 10,1500 0,40% Data04/11/2026 10,1500 10,1500 1.736
XIAO-I CORP 2,50 -3,10% Data06/11/2026 2,31 2,61 447.720
XILIO DEVELOPMENT INC 8,62 1,41% Data06/11/2026 8,24 8,69 58.616
XIMEN MINING CORP 0,0510 64,52% Data06/11/2026 0,0460 0,0510 5.100
XINRY 0,0101 Data06/11/2026 0,0101 0,0101 2
XINYUAN REAL ESTATE CO LTD 1,9500 Data06/11/2026 1,9500 1,9500 0
XMAX INC. 5,33 6,60% Data06/11/2026 4,96 5,44 4.517.175
XNAQF 62,6670 -0,13% Data06/11/2026 62,6100 63,1310 664.270
XOMA ROYALTY CO CVR 0 0 0 0
XOMETRY INC 114,95 5,45% Data06/11/2026 108,19 117,94 126.640.415
XORTX THERAPEUTICS INC 0,9100 -1,09% Data06/11/2026 0,8600 0,9450 12.194
XOS, INC 2,43 2,10% Data06/11/2026 2,27 2,50 199.746
XP INC 15,14 2,44% Data06/11/2026 14,87 15,42 119.793.736
XP INC 44,0000 Data06/11/2026 44,0000 44,0000 0
XPEL INC 38,39 -4,17% Data06/11/2026 38,22 40,65 26.016.903
XPENG INC 10,24 6,67% Data06/11/2026 9,90 10,26 107.089.920
XPERI INC 5,69 -0,35% Data06/11/2026 5,62 5,87 3.513.575
XPLR INFRASTRUCTURE LP UNIT 7,32 0,14% Data06/11/2026 7,20 7,44 16.719.612
XPO INC 176,95 0,27% Data06/11/2026 175,25 179,67 263.797.060
XPONENTIAL FITNESS INC 4,65 5,20% Data06/11/2026 3,89 4,72 11.908.650
XSOLLA SPAC 1 10,0000 -0,20% Data06/11/2026 10,0000 10,0000 4.000
XSOLLA SPAC 1 WARRANTS 0,1601 -4,25% Data05/11/2026 0,1600 0,1750 22.832
XTAAF 213,7500 Data06/11/2026 213,7500 213,7500 0