Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 4,71 0,21% Ora15:58 4,67 4,80 131.667
X3 HOLDINGS CO LTD 1,14 -8,78% Ora15:59 1,13 1,28 61.559
X4 PHARMACEUTICALS INC 3,69 -5,03% Ora15:59 3,69 4,05 217.078
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 3,23 -2,39% Ora15:59 3,22 3,34 642.269
XBIOTECH INC 2,32 -0,85% Ora15:59 2,32 2,46 2.095
XBP EUROPE HOLDINGS INC 5,7400 6,49% Data13/03/2026 5,4200 5,8200 63
XBP EUROPE HOLDINGS INC 0,0501 -3,65% Data12/03/2026 0,0501 0,0501 0
XCEL BRANDS INC 1,44 -9,75% Ora15:59 1,40 1,60 29.126
XCEL ENERGY INC 81,88 1,31% Ora15:59 81,07 82,46 54.170.441
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT 24,7600 -0,48% Data13/03/2026 24,7400 25,0000 14.262
XCF GLOBAL, INC. CLASS A COMMON STOCK 0,3970 -3,31% Ora15:59 0,3605 0,4717 3.387.029
XCHANGE TEC.INC 0,8210 -0,27% Ora15:48 0,8210 0,8232 261
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,34 -2,19% Ora15:59 1,30 1,46 12.769
XCORPOREAL INC 0,0001 Data12/03/2026 0,0001 0,0001 0
XCRAFT ENTERPRISES, INC 1,9500 Data12/03/2026 1,9500 1,9500 0
XEBRA BRANDS LTD 0,0100 Data12/03/2026 0,0100 0,0100 0
XENCOR, INC 12,02 3,53% Ora15:59 11,45 12,08 1.379.510
XENETIC BIOSCIENCES INC 2,75 7,24% Ora15:56 2,59 2,85 64.206
XENIA HOTELS & RESORTS INC 14,16 -1,46% Ora15:59 14,12 14,52 1.384.216
XENON PHARMACEUTICALS INC 55,18 -4,70% Ora15:59 54,93 59,00 23.909.145
XERIANT INC 0,0066 Data12/03/2026 0,0066 0,0070 2.168
XERIS PHARMACEUTICALS INC 5,46 -0,46% Ora15:59 5,41 5,62 1.994.963
XEROX HOLDINGS CORPORATION 1,66 -2,92% Ora15:59 1,65 1,74 1.573.675
XEROX HOLDINGS WARRANTS 8$ 28 0,1440 10,18% Ora15:59 0,1202 0,1440 21.019
XFLH CAPITAL CORPORATION 0 0 0 0
XIAO-I CORP 0,2015 -0,25% Ora15:56 0,1988 0,2199 54.807
XILIO DEVELOPMENT INC 0,5117 0,08% Ora15:59 0,5000 0,5330 39.837
XIMEN MINING CORP 0,0600 7,14% Data12/03/2026 0,0600 0,0600 1.610
XMAX INC. 6,19 0,32% Ora15:59 6,14 6,25 2.069.587
XNAQF 56,9100 -1,64% Data12/03/2026 56,9100 56,9100 39.040
XOMA CORP 25,7500 -0,13% Data12/03/2026 25,7500 25,7500 11.459
XOMA CORPORATION 25,4000 0,12% Data12/03/2026 25,4000 25,4528 10.668
XOMA ROYALTY CORPORATION 26,42 -1,64% Ora15:59 25,72 27,60 734.552
XOMETRY INC 36,93 2,30% Ora15:59 35,96 37,45 10.478.838
XORTX THERAPEUTICS INC 0,3901 -13,31% Ora15:08 0,3686 0,4350 10.415
XOS EQUITY WARRANTS 0,0038 Data12/03/2026 0,0038 0,0038 0
XOS, INC 2,01 0,25% Ora15:43 2,00 2,10 21.270
XP INC 18,21 0,80% Ora15:59 18,06 18,71 33.417.087
XPEL INC 37,94 -0,72% Ora15:59 37,50 38,65 2.290.872
XPENG INC 19,98 Ora15:59 19,98 20,48 23.938.290
XPERI INC 5,70 0,62% Ora15:59 5,60 5,76 423.187
XPLR INFRASTRUCTURE LP UNIT 10,32 -2,87% Ora15:59 10,14 10,71 1.244.460
XPO INC 181,72 -0,60% Ora15:59 180,58 188,02 31.678.477
XPONENTIAL FITNESS INC 5,7500 -2,87% Data13/03/2026 5,6500 6,0300 28.762
XTAAF 210,6700 Data12/03/2026 210,6700 210,6700 0
XTAIF 0,4550 Data12/03/2026 0,4550 0,4800 4.596
XTANT MEDICAL HOLDINGS INC 0,6214 2,93% Ora15:59 0,6200 0,6687 16.387
XTI AEROSPACE, INC. 2,74 -5,36% Ora15:59 2,71 2,97 2.087.942
XTL BIOPHARMACEUTICA 0,6010 -4,60% Ora15:59 0,6001 0,6480 4.683
XTRA-GOLD RESOURCES CORP 2,4200 -1,22% Data12/03/2026 2,4200 2,4300 3.146