Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'X'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
X FINANCIAL	5,24	3,35%	15:59	5,06	5,29	60.328
X-ENERGY, INC. CLASS A COMMON STOCK	20,86	9,50%	15:59	18,80	21,24	38.812.554
X3 ACQUISITION CORP. LTD. CLASS A ORDINA	9,9600		05/08/2026	9,9600	9,9600	0
X3 ACQUISITION CORP. LTD. UNIT	10,0300		05/08/2026	10,0300	10,0300	0
X3 ACQUISITION CORP. LTD. WARRANT	0,2650	5,96%	31/07/2026	0,2650	0,2651	27
X4 PHARMACEUTICALS INC	4,17	0,36%	15:59	4,07	4,26	247.270
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM	18,62	-0,24%	15:56	18,52	18,75	587.110
XANADU QUANTUM TECHNOLOGIES LIMITED CLAS	10,41	-9,13%	15:58	10,23	10,88	3.792.106
XBIOTECH INC	2,28	0,88%	14:09	2,26	2,28	9.940
XBP EUROPE HOLDINGS INC	3,00	-2,91%	15:24	3,00	3,05	1.535
XBP EUROPE HOLDINGS INC	0,0401		05/08/2026	0,0401	0,0401	8
XCEL BRANDS INC	1,04	-3,70%	15:58	1,03	1,12	8.696
XCEL ENERGY INC	77,01	-0,25%	15:59	76,44	78,12	63.530.665
XCEL ENERGY INC. 6.25% JUNIOR SUBORDINAT	23,0800	-0,56%	05/08/2026	23,0700	23,2200	9.278
XCF GLOBAL, INC. CLASS A COMMON STOCK	0,3655	1,36%	15:59	0,3590	0,3857	248.596
XCHANGE TEC.INC	0,9520		05/08/2026	0,9520	0,9520	0
XCHG LIMITED AMERICAN DEPOSITARY SHARE	0,3000	-30,17%	15:59	0,2381	0,3100	216.830
XDEVF	83,2912	1,41%	05/08/2026	83,2912	83,2912	10.162
XENCOR, INC	20,04	1,01%	15:59	19,07	21,53	3.603.014
XENETIC BIOSCIENCES INC	2,89	-2,36%	14:36	2,84	2,96	14.885

XENIA HOTELS & RESORTS INC	19,74	-3,54%	15:59	19,74	20,39	2.174.729
XENON PHARMACEUTICALS INC	64,53	0,36%	15:59	63,91	65,49	4.667.910
XERIANT INC	0,0130	5,69%	05/08/2026	0,0122	0,0130	9.332
XERIS PHARMACEUTICALS INC	7,36	-9,25%	15:59	7,05	7,44	6.385.030
XEROX HOLDINGS CORPORATION	3,21	2,23%	15:59	3,09	3,39	2.438.138
XEROX HOLDINGS CORPORATION WARRANTS	0,3380	1,84%	15:57	0,3149	0,3570	14.636
XETRF	6,2500		04/08/2026	6,2500	6,2500	1.275
XFLH CAPITAL CORPORATION	0			0	0	0
XFLH-R	10,0000	0,40%	05/08/2026	10,0000	10,0000	513.820
XIAO-I CORP	1,05	-3,67%	15:59	1,02	1,10	71.099
XILIO DEVELOPMENT INC	9,11	-0,05%	15:58	9,11	9,62	55.501
XIMEN MINING CORP	0,0500	19,05%	05/08/2026	0,0500	0,0500	500
XINRY	0,0101	26,25%	05/08/2026	0,0101	0,0101	1
XMAX INC.	9,18	0,55%	15:59	9,15	9,29	844.948
XNAQF	68,7900	-0,13%	05/08/2026	68,7380	69,2790	151.338
XOMA ROYALTY CO CVR	0			0	0	0
XOMETRY INC	86,96	-5,83%	15:59	86,66	90,96	10.401.092
XORTX THERAPEUTICS INC	2,13	-2,74%	15:58	2,11	2,20	28.835
XOS EQUITY WARRANTS	0,0022	-15,38%	05/08/2026	0,0015	0,0029	648
XOS, INC	2,60	-11,86%	15:58	2,58	2,88	587.172
XP INC	16,68	-1,80%	15:59	16,66	16,95	6.756.388
XPEL INC	47,64	-5,27%	15:59	46,85	50,19	3.470.468
XPENG INC	11,70	-0,47%	15:59	11,54	11,76	16.042.047
XPERI INC	6,87	-12,32%	15:59	6,81	7,62	1.635.531
XPLR INFRASTRUCTURE LP UNIT	11,41	-1,21%	15:59	11,37	11,67	860.579
XPO INC	196,37	-1,90%	16:00	196,21	202,00	16.301.824
XPONENTIAL FITNESS INC	6,39	-4,99%	16:00	6,24	6,68	1.088.290
XRN-P-A	24,6287	-0,09%	05/08/2026	24,5650	24,6400	50.464
XRN-P-B	25,6700	0,20%	05/08/2026	25,4500	25,6700	7.342
XSOLLA SPAC 1 CLASS A ORDINARY SHARES	9,9117	0,02%	05/08/2026	9,9117	9,9120	9.396

1 2 »