Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,61	-0,53%	23/10/2026	5,57	5,62	1.059.499
YANZHOU COAL MINING COMPANY LIMITED	13,1500	1,47%	23/10/2026	13,1500	13,1500	14.136
YARROW BIOSCIENCE INC	19,15	-2,79%	15:59	18,86	19,89	731.776
YATRA ONLINE INC	0,9200	-1,29%	23/10/2026	0,9000	0,9300	39.560
YATSEN HOLDING LIMITED	2,42		23/10/2026	2,37	2,45	75.085
YCY-WS	0,1549	-98,50%	19/10/2026	0,1549	0,1550	78
YD BIO LIMITED	4,9500	16,75%	23/10/2026	4,1350	5,1000	520.463
YELLOW CAKE PLC	7,3300	3,97%	23/10/2026	7,3300	7,3300	14.660
YELLOWSTONE ACQUISITION COMPANY	8,6700		23/10/2026	8,6700	8,6700	0
YELP, INC.	19,99	-3,43%	23/10/2026	19,60	20,50	19.529.970
YESWAY, INC. CLASS A COMMON STOCK	24,64	0,55%	23/10/2026	24,20	24,98	5.157.768
YETI HOLDINGS INC	42,79	-2,82%	23/10/2026	42,20	44,13	43.952.348
YEXT	7,35	0,14%	23/10/2026	7,19	7,39	3.528.581
YHN ACQUISITION I LIMITED	11,0900		23/10/2026	11,0900	11,1100	19.895
YHN ACQUISITION I LIMITED RIGHT	0,1000		22/10/2026	0,1000	0,1000	0
YHN ACQUISITION I LIMITED UNIT	11,0900		23/10/2026	11,0900	11,0900	0
YIELDMAX CVNA OPTION INCOME STRATEGY	15,9760	-0,21%	23/10/2026	15,6300	16,1000	166.150
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	33,4830	-0,20%	23/10/2026	33,2100	33,4900	80.359
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5490	2,08%	23/10/2026	0,5010	0,7200	457.061
YIREN DIGITAL LTD	0,6725	-5,88%	23/10/2026	0,6510	0,7000	96.635

YNVISIBLE INTERACTIVE INC	0,0416	20,58%	22/10/2026	0,0416	0,0416	48
YORK SPACE SYSTEMS INC.	6,31	3,44%	23/10/2026	5,76	6,43	7.998.215
YORK WATER CORP	31,82	0,41%	23/10/2026	31,45	31,87	2.914.330
YORKVILLE ACQUISITION CORP.	10,39	-0,05%	23/10/2026	10,39	10,40	526.254
YORKVILLE ACQUISITION CORP.	0,2400		23/10/2026	0,2400	0,2400	248
YORKVILLE INTERNATIONAL CAPITAL CORP	9,8900	0,10%	23/10/2026	9,8800	9,8900	5.380
YOSHITSU CO LTD	1,4100	-6,00%	23/10/2026	1,4100	1,4900	1.692
YOTTA ACQUISITION CORP	11,5200		23/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		23/10/2026	11,1800	11,1800	0
YOUDAO INC	19,01	-1,76%	23/10/2026	18,74	19,38	464.928
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2650	5,37%	23/10/2026	0,2200	0,3250	155.105
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9201	-2,12%	23/10/2026	0,9201	0,9697	7.985
YPF SOCIEDAD ANONIMA	50,68	3,07%	23/10/2026	49,19	50,90	48.050.570
YSX TECH CO LTD	1,3400		23/10/2026	1,3400	1,4000	4.167
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,46	1,42%	23/10/2026	11,35	11,76	81.767
YUBICO AB	12,7032	8,34%	23/10/2026	12,6700	13,0300	45.122
YUEDA DIGITAL HOLDING	0,8900		23/10/2026	0,8800	0,9200	10.324
YUM CHINA HOLDINGS INC	44,54	-0,49%	23/10/2026	44,35	45,56	61.606.525
YUM! BRANDS INC	149,70	-3,08%	23/10/2026	147,79	154,19	382.501.464
YUNHONG GREEN CTI LTD	2,51	-3,46%	23/10/2026	2,51	2,59	3.514
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,30	-5,11%	23/10/2026	1,26	1,36	482.560
YXT.COM GROUP HOLDING LIMITED	1,2300	-3,91%	23/10/2026	1,2000	1,2800	12.777
YYFORCE INC	0,2227	-2,84%	15:59	0,1980	0,2227	399.814

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti