Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,11	0,28%	10:00	7,11	7,13	3.053
YANZHOU COAL MINING COMPANY LIMITED	13,5450	4,19%	04/12/2025	13,5450	13,5450	4.957
YANZHOU COAL MINING COMPANY LIMITED	1,3150	15,35%	04/12/2025	1,3150	1,3150	132
YATRA ONLINE INC	1,70	1,80%	09:58	1,65	1,73	51.262
YATSEN HOLDING LIMITED	5,72	1,42%	09:54	5,59	5,72	69.792

YCY-U	9,9400	0,20%	04/12/2025	9,9400	9,9500	150.790
YCY-WS	0,2211	-97,77%	04/12/2025	0,2211	0,2211	66
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,2500	-0,51%	04/12/2025	7,2500	7,2500	15
YELP, INC.	30,11	0,45%	10:02	29,88	30,17	244.962
YETI HOLDINGS INC	43,42	2,38%	10:02	42,20	43,46	1.200.640
YEXT	8,93	0,73%	10:02	8,78	8,94	456.451
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5200		04/12/2025	10,5200	10,5200	0
YHN ACQUISITION I LIMITED RIGHT	0,1793	28,07%	03/12/2025	0,1291	0,1793	11.555
YHN ACQUISITION I LIMITED UNIT	10,6200		03/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		03/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,2740	-2,75%	04/12/2025	1,2000	1,3700	10.031
YIREN DIGITAL LTD	4,55	0,22%	09:30	4,54	4,55	908
YNVISIBLE INTERACTIVE INC	0,1020	6,58%	04/12/2025	0,0870	0,1020	521
YORA INTERNATIONAL INC	0,0001		03/12/2025	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0529	6,87%	03/12/2025	0,0529	0,0558	272
YORK WATER CORP	32,43	-0,23%	09:54	32,35	32,48	103.445
YOSHITSU CO LTD	2,42	-8,34%	10:02	2,10	2,50	18.529
YOTTA ACQUISITION CORP	10,0200		04/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		04/12/2025	2,0000	2,0000	0
YOUDAO INC	9,73	1,04%	09:59	9,66	9,78	7.793
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,83	-2,66%	09:52	1,83	1,88	6.419
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,69	-0,59%	10:00	1,66	1,74	15.284
YOWIE GROUP LIMITED	0,0100		03/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,37	1,99%	10:01	37,12	38,08	4.397.852
YSTEMS INC	2,1800	-3,54%	04/12/2025	2,1800	2,2000	23.176
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,3300	10,95%	04/12/2025	2,0150	2,3800	1.532.441
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,35	1,23%	09:59	20,41	21,53	359.230
YUEDA DIGITAL HOLDING	1,20	-4,00%	10:01	1,17	1,27	81.051
YUHE INTERNATIONAL INC	0,0001		03/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	46,42	-0,39%	10:02	46,09	46,79	31.255.817
YUM! BRANDS INC	146,49	0,43%	10:02	145,18	146,73	13.816.228
YUNHONG GREEN CTI LTD	4,73	-3,55%	09:59	4,73	4,73	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,5000	-3,85%	04/12/2025	1,5000	1,5700	1.650
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,0500	7,91%	04/12/2025	0,9500	1,0500	101.723
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2868	1,13%	10:01	0,2836	0,3037	11.163