Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,79 3,51% Ora15:59 6,66 6,83 360.403
YANZHOU COAL MINING COMPANY LIMITED 18,5500 3,34% Data18/05/2026 18,5500 18,5500 35.152
YANZHOU COAL MINING COMPANY LIMITED 1,9200 Data18/05/2026 1,9200 1,9200 0
YATRA ONLINE INC 0,8998 -1,12% Ora15:54 0,8900 0,9405 5.091
YATSEN HOLDING LIMITED 2,45 -0,41% Ora15:56 2,42 2,54 22.163
YCY-U 10,1300 0,10% Data18/05/2026 10,1300 10,1400 600.739
YCY-WS 10,1300 0,10% Data18/05/2026 10,1300 10,1400 600.739
YD BIO LTD 5,0600 -2,22% Data18/05/2026 5,0600 5,0600 8.101
YELLOW CAKE PLC 7,6000 Data18/05/2026 7,6000 7,6000 0
YELP, INC. 21,78 0,60% Ora15:59 21,49 22,39 5.005.287
YESWAY INC 25,34 -2,16% Ora15:59 24,70 26,13 742.152
YETI HOLDINGS INC 42,46 -0,49% Ora15:59 41,56 43,69 10.904.650
YEXT 3,59 3,76% Ora15:59 3,46 3,60 585.573
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8000 Data18/05/2026 10,8000 10,8000 0
YHN ACQUISITION I LIMITED RIGHT 0,1201 0,08% Data15/05/2026 0,1201 0,1201 12
YHN ACQUISITION I LIMITED UNIT 11,1000 Data18/05/2026 11,1000 11,1000 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data18/05/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 2,2023 17,46% Data18/05/2026 1,7600 2,8500 963.037
YIREN DIGITAL LTD 1,98 -4,35% Ora15:59 1,98 2,08 18.196
YNVISIBLE INTERACTIVE INC 0,0741 Data18/05/2026 0,0741 0,0741 0
YORK SPACE SYSTEMS INC 25,92 7,87% Ora15:59 24,55 26,99 14.447.061
YORK WATER CORP 29,28 0,69% Ora15:59 29,08 29,58 1.112.291
YORKVILLE ACQUISITION CORP. 10,21 Ora15:58 10,21 10,23 327.614
YORKVILLE ACQUISITION CORP. 10,2900 Data18/05/2026 10,2900 10,2900 0
YORKVILLE ACQUISITION CORP. 0,3499 6,00% Ora14:15 0,3280 0,3500 2.481
YOSHITSU CO LTD 2,06 -0,99% Ora15:36 2,06 2,19 1.880
YOTTA ACQUISITION CORP 11,5200 Data18/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data18/05/2026 11,1800 11,1800 0
YOUDAO INC 11,84 -1,34% Ora16:00 11,47 12,37 157.916
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9499 -1,03% Ora15:56 0,9016 0,9499 2.622
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8515 -2,42% Ora15:51 0,8157 0,9000 12.615
YOWIE GROUP LIMITED 0,0100 Data18/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 47,49 8,76% Ora15:59 44,05 47,78 75.182.895
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0700 -2,73% Data18/05/2026 1,0600 1,1100 12.391
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,29 0,49% Ora15:55 14,09 14,78 195.621
YUEDA DIGITAL HOLDING 0,8696 0,25% Ora15:58 0,8500 0,8696 7.050
YUHE INTERNATIONAL INC 0,0001 Data18/05/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 45,50 -0,02% Ora15:59 44,97 45,67 14.525.578
YUM! BRANDS INC 152,38 1,61% Ora15:59 150,26 153,20 40.627.210
YUNHONG GREEN CTI LTD 3,28 0,31% Ora15:55 3,21 3,42 3.979
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,60 -1,84% Ora15:47 1,60 1,68 4.105
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4717 -0,94% Data18/05/2026 0,4114 0,4717 41.291
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,06 2,91% Ora15:59 0,92 1,06 37.436