Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,18	-1,10%	15:59	6,99	7,23	902.317
YANZHOU COAL MINING COMPANY LIMITED	14,3701	-2,49%	07/11/2025	14,3701	14,5500	9.125
YANZHOU COAL MINING COMPANY LIMITED	1,1400		07/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,42	3,62%	15:53	1,35	1,42	52.223
YATSEN HOLDING LIMITED	6,50	-0,02%	15:59	6,32	6,54	145.051
YCY-U	10,1200	1,20%	07/11/2025	0	0	6.801
YCY-WS	0,2299	-0,04%	07/11/2025	0,2000	0,2300	6.077
YD BIO LIMITED	0			0	0	0
YDKG	0,0502	0,40%	16:00	0,0420	0,0511	1.370.797
YELLOW CAKE PLC	6,6600	-4,31%	07/11/2025	6,6600	6,9000	3.996

YELP, INC.	28,91	-10,04%	15:59	28,71	34,48	18.972.612
YETI HOLDINGS INC	36,28	3,27%	16:00	35,08	36,63	40.488.468
YEXT	8,46	-0,20%	15:59	8,43	8,60	2.180.484
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5204	0,15%	07/11/2025	10,5000	10,5204	44.186
YHN ACQUISITION I LIMITED RIGHT	0,1800	2,10%	04/11/2025	0,1800	0,1800	118
YHN ACQUISITION I LIMITED UNIT	10,4500		07/11/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		07/11/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3740	-15,71%	07/11/2025	1,3502	1,6100	47.253
YIREN DIGITAL LTD	5,35	1,71%	15:55	5,20	5,38	145.150
YNVISIBLE INTERACTIVE INC	0,1030		07/11/2025	0,1030	0,1030	0
YORA INTERNATIONAL INC	0,0001		07/11/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0887		07/11/2025	0,0887	0,0887	0
YORK WATER CORP	32,07	-1,17%	16:00	31,81	32,76	765.588
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,3100	-0,10%	07/11/2025	10,2800	10,3500	873.834
YORKVILLE ACQUISITION CORP. UNIT	10,6500	0,19%	07/11/2025	10,6100	10,6700	68.565
YOSHIHARU GLOBAL CO	0,5068	-22,38%	04/11/2025	0,4512	0,6301	301.983
YOSHITSU CO LTD	3,09	0,65%	13:38	3,05	3,28	14.990
YOTTA ACQUISITION CORP	10,0200		07/11/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	12,1900		07/11/2025	12,1900	12,1900	0
YOUDAO INC	10,43	-3,25%	15:59	10,32	10,75	396.661
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,90	-1,04%	15:58	1,86	1,92	35.969
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,65	-1,79%	16:00	1,55	1,70	54.330
YOWIE GROUP LIMITED	0,0100		07/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	36,28	-0,67%	15:59	35,34	36,89	40.478.685
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,3900	5,75%	07/11/2025	2,2000	2,4950	1.046.342
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,84	3,38%	16:00	21,03	21,84	387.841
YUHE INTERNATIONAL INC	0,0001		07/11/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	43,59	1,18%	16:00	43,19	43,63	14.617.194
YUM! BRANDS INC	149,12	1,02%	16:00	147,72	149,41	122.740.997
YUNHONG GREEN CTI LTD	4,95	1,23%	16:00	4,80	4,98	3.144
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,89	8,62%	16:00	1,70	1,89	7.510
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8900	-3,26%	07/11/2025	0,8310	0,9221	6.549
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2710	-3,35%	16:00	0,2690	0,2800	81.144