Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,56 0,36% Ora10:12 5,54 5,60 54.164
YANZHOU COAL MINING COMPANY LIMITED 16,4900 0,49% Data24/08/2026 15,9100 16,5000 9.004
YANZHOU COAL MINING COMPANY LIMITED 1,4750 Data24/08/2026 1,4750 1,4750 0
YARROW BIOSCIENCE INC 39,54 -0,47% Ora09:36 38,70 40,00 15.594
YATRA ONLINE INC 0,9652 -0,53% Data24/08/2026 0,9100 0,9990 16.757
YATSEN HOLDING LIMITED 3,00 Ora10:12 2,98 3,00 14.542
YCY-U 10,2600 0,10% Data24/08/2026 10,2500 10,2700 4.292.240
YCY-WS 10,2600 0,10% Data24/08/2026 10,2500 10,2700 4.292.240
YD BIO LTD 4,6600 -0,64% Data24/08/2026 4,4550 4,7670 86.378
YELLOW CAKE PLC 7,6200 -0,39% Data24/08/2026 7,6200 7,8100 54.894
YELP, INC. 23,79 -0,17% Ora10:09 23,71 24,01 239.916
YESWAY, INC. CLASS A COMMON STOCK 25,08 -1,34% Ora10:07 25,08 25,75 96.799
YETI HOLDINGS INC 43,12 0,08% Ora10:11 42,28 43,29 689.139
YEXT 6,56 0,38% Ora10:12 6,46 6,59 218.814
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0300 0,55% Data24/08/2026 10,9950 11,0300 49.392
YHN ACQUISITION I LIMITED UNIT 11,0400 Data24/08/2026 11,0400 11,0400 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2002 -3,75% Data24/08/2026 0,1952 0,2096 42.426
YIREN DIGITAL LTD 1,08 -0,92% Ora09:59 1,08 1,11 650
YNVISIBLE INTERACTIVE INC 0,0622 13,09% Data24/08/2026 0,0622 0,0622 64
YORK SPACE SYSTEMS INC. 9,36 -4,15% Ora10:12 9,29 9,97 1.121.741
YORK WATER CORP 34,24 -0,98% Ora10:07 34,22 34,46 85.228
YORKVILLE ACQUISITION CORP. 10,31 0,15% Ora10:07 10,31 10,31 23.227
YORKVILLE ACQUISITION CORP. 0,3350 -9,46% Data24/08/2026 0,3200 0,3350 1.022
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9200 Data24/08/2026 9,9150 9,9200 504.799
YOSHITSU CO LTD 1,7800 1,71% Data24/08/2026 1,7501 1,8000 22.259
YOTTA ACQUISITION CORP 11,5200 Data24/08/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/08/2026 11,1800 11,1800 0
YOUDAO INC 16,76 0,24% Ora10:12 16,61 16,93 42.972
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4990 -1,27% Data24/08/2026 0,4686 0,5186 16.333
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,6600 -9,68% Data24/08/2026 2,2900 2,9500 61.667
YPF SOCIEDAD ANONIMA 50,41 -1,71% Ora10:11 49,68 51,00 2.911.457
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0000 -1,96% Data24/08/2026 0,9601 1,2999 208.127
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,6500 0,96% Data24/08/2026 13,6000 14,0000 127.928
YUBICO AB 9,6200 -3,80% Data24/08/2026 9,6200 9,6200 962
YUEDA DIGITAL HOLDING 1,02 Ora09:45 1,01 1,02 622
YUM CHINA HOLDINGS INC 48,07 -1,74% Ora10:12 47,65 48,16 2.237.625
YUM! BRANDS INC 156,09 -0,80% Ora10:12 156,09 157,14 6.772.244
YUNHONG GREEN CTI LTD 3,0500 -2,24% Data24/08/2026 2,8900 3,1300 12.847
YUNJI INC. AMERICAN DEPOSITORY SHARES 2,60 -9,09% Ora10:11 2,56 2,85 38.029
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,9400 -0,68% Data24/08/2026 2,7100 2,9400 280.341
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,1900 3,03% Data24/08/2026 1,1000 1,2269 299.835