Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,77 -1,88% Ora15:59 6,69 6,97 470.645
YANZHOU COAL MINING COMPANY LIMITED 18,6500 2,84% Data21/04/2026 18,2200 18,6500 3.376
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data21/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,06 -0,93% Ora15:59 1,06 1,15 5.775
YATSEN HOLDING LIMITED 3,27 1,15% Ora16:00 3,18 3,29 51.276
YCY-WS 0,2000 -9,09% Data22/04/2026 0 0 1.182
YD BIO LTD 5,3200 3,10% Data22/04/2026 5,1100 5,6340 123.163
YELLOW CAKE PLC 8,2600 0,12% Data21/04/2026 8,2500 8,2600 9.293
YELP, INC. 29,07 0,12% Ora15:59 28,79 29,59 3.994.930
YETI HOLDINGS INC 40,65 -1,33% Ora15:59 40,33 41,84 7.696.929
YEXT 4,02 1,77% Ora15:59 3,90 4,03 572.428
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 0,09% Data22/04/2026 10,7800 10,7800 2.070
YHN ACQUISITION I LIMITED UNIT 10,5500 Data21/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data21/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1957 -9,82% Data22/04/2026 0,1900 0,2182 300.526
YIREN DIGITAL LTD 2,15 Ora15:59 2,14 2,19 21.032
YNVISIBLE INTERACTIVE INC 0,0849 -0,12% Data21/04/2026 0,0849 0,0849 849
YORK SPACE SYSTEMS INC 43,44 4,98% Ora15:59 39,57 44,54 30.832.211
YORK WATER CORP 29,57 -0,94% Ora15:59 29,46 30,01 1.123.086
YORKVILLE ACQUISITION CORP. 10,17 0,05% Ora15:29 10,16 10,17 121.742
YORKVILLE ACQUISITION CORP. 10,3000 Data21/04/2026 10,3000 10,3000 0
YORKVILLE ACQUISITION CORP. 0,3001 -9,06% Data21/04/2026 0,3001 0,3401 1.082
YOSHITSU CO LTD 2,24 -1,69% Ora14:29 2,24 2,34 3.150
YOTTA ACQUISITION CORP 11,5200 Data21/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data21/04/2026 11,1800 11,1800 0
YOUDAO INC 10,58 0,95% Ora16:00 10,41 10,94 34.605
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9357 -2,01% Ora15:40 0,9219 0,9751 4.005
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9560 2,47% Ora15:59 0,9500 0,9570 3.904
YOWIE GROUP LIMITED 0,0100 Data21/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,18 0,14% Ora15:59 42,98 44,37 15.319.393
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2500 0,81% Data22/04/2026 1,2300 1,2900 153.255
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,36 -1,14% Ora15:58 17,34 17,92 39.682
YUEDA DIGITAL HOLDING 0,9179 1,82% Ora15:59 0,8881 0,9213 11.579
YUHE INTERNATIONAL INC 0,0001 Data21/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,46 -0,08% Ora16:00 48,42 48,97 9.939.163
YUM! BRANDS INC 159,05 -0,80% Ora15:59 158,81 161,66 36.085.591
YUNHONG GREEN CTI LTD 2,90 -1,69% Ora15:01 2,90 2,95 2.354
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,90 5,56% Ora12:32 1,81 1,90 2.521
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6090 -4,84% Data22/04/2026 0,5821 0,6253 220.051
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,58 1,94% Ora15:59 1,52 1,59 92.127