Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,37	-0,37%	15:59	5,36	5,41	293.963
YANZHOU COAL MINING COMPANY LIMITED	13,6900	1,41%	13/07/2026	13,6900	13,8360	13.663
YANZHOU COAL MINING COMPANY LIMITED	1,7925		13/07/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9386	4,27%	15:21	0,8514	0,9399	5.023
YATSEN HOLDING LIMITED	3,55	1,14%	15:59	3,51	3,62	63.853
YCY-U	10,2400		07/07/2026	10,2400	10,2400	108.861
YCY-WS	10,2400		07/07/2026	10,2400	10,2400	108.861
YD BIO LTD	2,1500	-3,59%	13/07/2026	2,0005	2,2200	134.749
YELLOW CAKE PLC	7,1100	-4,31%	13/07/2026	7,1100	7,1100	711
YELP, INC.	25,57	-3,00%	15:59	25,40	26,05	4.346.950
YESWAY INC	20,16	-3,95%	15:59	19,96	21,37	709.232
YETI HOLDINGS INC	47,36	-2,02%	15:59	46,71	48,78	5.879.577
YEXT	5,42	4,03%	15:59	5,30	5,57	1.683.240
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		13/07/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		10/07/2026	0,1101	0,1101	66
YHN ACQUISITION I LIMITED UNIT	10,8900		13/07/2026	10,8900	10,8900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4840	-3,18%	13/07/2026	0,4540	0,5199	121.710
YIREN DIGITAL LTD	1,27	3,25%	15:57	1,25	1,27	28.298
YNVISIBLE INTERACTIVE INC	0,0633	-2,16%	09/07/2026	0,0633	0,0633	19
YORK SPACE SYSTEMS INC	21,28	11,07%	15:59	19,40	21,95	7.567.390

YORK WATER CORP	30,99	0,06%	15:59	30,97	31,34	434.342
YORKVILLE ACQUISITION CORP.	10,23		14:59	10,23	10,24	114.746
YORKVILLE ACQUISITION CORP.	0,2260	-15,55%	15:14	0,2101	0,2260	23
YOSHITSU CO LTD	2,22	-8,47%	15:59	2,15	2,30	13.083
YOTTA ACQUISITION CORP	11,5200		13/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/07/2026	11,1800	11,1800	0
YOUDAO INC	13,94	1,23%	15:59	13,11	14,50	78.238
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5673	5,82%	15:39	0,5374	0,5799	4.605
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7415	-20,20%	15:59	0,6500	0,8991	129.213
YPF SOCIEDAD ANONIMA	49,79	0,59%	15:59	49,21	50,43	22.502.900
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,7031	-30,39%	13/07/2026	0,5021	0,8484	711.648
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,81	-4,50%	15:54	13,70	14,35	229.451
YUEDA DIGITAL HOLDING	0,9400	-1,30%	15:59	0,8512	0,9500	8.886
YUM CHINA HOLDINGS INC	43,32	-1,32%	15:59	43,15	44,60	16.601.262
YUM! BRANDS INC	158,24	-2,13%	15:59	154,44	161,26	126.601.006
YUNHONG GREEN CTI LTD	3,10	2,31%	15:46	2,70	3,34	6.422
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,3394	-7,63%	13/07/2026	1,3394	1,4500	881
YXT.COM GROUP HOLDING LIMITED AMERICAN D	3,4000	1,25%	13/07/2026	3,2000	3,4110	13.773
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,1800	-17,48%	13/07/2026	1,1700	1,2999	827.652