Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,55 0,91% Ora12:30 5,50 5,69 213.671
YANZHOU COAL MINING COMPANY LIMITED 14,7500 -1,67% Data26/06/2026 14,0600 14,7500 19.308
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data26/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8966 0,09% Ora10:18 0,8800 0,9100 445
YATSEN HOLDING LIMITED 3,20 -0,16% Ora12:30 3,09 3,29 48.598
YCY-U 10,1900 0,10% Data26/06/2026 10,1900 10,1900 5.105
YCY-WS 10,1900 0,10% Data26/06/2026 10,1900 10,1900 5.105
YD BIO LIMITED 2,3500 -2,89% Data26/06/2026 2,2900 2,5950 39.189
YELLOW CAKE PLC 6,9000 -2,54% Data26/06/2026 6,9000 6,9000 3.450
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data26/06/2026 8,6700 8,6700 0
YELP, INC. 24,31 1,29% Ora12:33 23,87 24,66 1.960.866
YESWAY INC 20,76 -0,98% Ora12:32 20,54 21,41 1.481.051
YETI HOLDINGS INC 49,77 -2,81% Ora12:33 49,55 50,55 3.966.457
YEXT 4,53 1,91% Ora12:33 4,42 4,63 1.306.945
YHN ACQUISITION I LIMITED 10,8600 Data26/06/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data23/06/2026 0,1101 0,1101 54
YHN ACQUISITION I LIMITED UNIT 10,8900 Data26/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/06/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 20,3700 -5,61% Data26/06/2026 20,3700 21,5100 757.173
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 38,7291 -0,18% Data26/06/2026 38,5900 38,9300 428.537
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 83,88 3,20% Ora12:33 79,46 84,34 15.998.163
YIMUTIAN INC ADS 0,5499 -1,73% Data26/06/2026 0,5056 0,5499 24.597
YIREN DIGITAL LTD 1,11 -0,01% Ora12:30 1,07 1,15 5.127
YNVISIBLE INTERACTIVE INC 0,0749 Data26/06/2026 0,0749 0,0749 0
YORK SPACE SYSTEMS INC 26,02 -0,84% Ora12:32 25,77 27,29 2.467.174
YORK WATER CORP 30,69 -0,23% Ora12:33 30,44 30,76 252.491
YORKVILLE ACQUISITION CORP. 10,23 0,05% Ora15:53 10,22 10,23 122.688
YORKVILLE ACQUISITION CORP. 10,3100 -0,10% Ora10:13 10,3100 10,3101 7.743
YORKVILLE ACQUISITION CORP. 0,3276 2,54% Ora15:08 0,3200 0,3290 2.236
YOSHITSU CO LTD 2,02 1,26% Ora12:12 2,00 2,11 4.243
YOTTA ACQUISITION CORP 11,5200 Data26/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data26/06/2026 11,1800 11,1800 0
YOUDAO INC 11,66 4,86% Ora12:32 11,38 11,79 115.969
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4698 10,28% Ora12:30 0,4260 0,4919 23.090
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7720 -4,70% Ora11:47 0,7656 0,8670 2.685
YOWIE GROUP LIMITED 0,0100 Data26/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 46,04 1,56% Ora12:33 45,78 46,75 7.155.712
YSX TECH CO LTD 1,0500 Data26/06/2026 1,0500 1,0650 5.427
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,43 -1,10% Ora12:32 14,30 15,00 211.972
YUEDA DIGITAL HOLDING 0,8409 3,00% Ora11:43 0,8195 0,8597 7.568
YUM CHINA HOLDINGS INC 40,85 Ora12:33 40,49 41,13 2.604.270
YUM! BRANDS INC 156,20 -0,13% Ora12:32 154,97 157,11 19.250.777
YUNHONG GREEN CTI LTD 3,1300 3,73% Ora14:38 3,1000 3,2200 3.475
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,40 -5,41% Ora12:20 1,40 1,44 607
YXT.COM GROUP HOLDING LIMITED 0,3490 -5,62% Data26/06/2026 0,3306 0,3800 83.329
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,4200 11,81% Data26/06/2026 1,2200 1,4690 1.465.829