Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,37 -2,89% Ora14:00 5,37 5,60 282.915
YANZHOU COAL MINING COMPANY LIMITED 19,8000 1,02% Data03/06/2026 19,8000 19,8000 3.960
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data03/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9101 -2,39% Ora13:56 0,9000 0,9345 5.818
YATSEN HOLDING LIMITED 3,12 -10,49% Ora14:01 3,10 3,61 172.950
YCY-U 10,1550 -0,05% Data02/06/2026 10,1550 10,1550 1.513
YCY-WS 10,1550 -0,05% Data02/06/2026 10,1550 10,1550 1.513
YD BIO LTD 3,6100 13,17% Data03/06/2026 3,2500 3,9000 195.940
YELLOW CAKE PLC 7,8000 0,39% Data03/06/2026 7,8000 7,8000 1.560
YELP, INC. 23,48 6,63% Ora14:01 22,34 23,68 3.786.154
YESWAY INC 21,05 -1,41% Ora14:00 20,74 21,61 1.159.793
YETI HOLDINGS INC 47,16 0,50% Ora14:01 46,98 48,06 5.242.332
YEXT 3,98 3,79% Ora14:01 3,80 4,14 1.192.621
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data03/06/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1100 Data01/06/2026 0,1100 0,1100 11
YHN ACQUISITION I LIMITED UNIT 11,5000 Data28/05/2026 11,5000 11,5000 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data03/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,0700 -2,73% Data03/06/2026 1,0700 1,1900 51.333
YIREN DIGITAL LTD 1,25 -0,79% Ora13:28 1,23 1,34 25.279
YNVISIBLE INTERACTIVE INC 0,0579 Data03/06/2026 0,0579 0,0579 0
YORK SPACE SYSTEMS INC 31,40 3,22% Ora14:01 29,28 33,18 9.900.068
YORK WATER CORP 29,45 0,31% Ora13:52 29,41 29,77 375.130
YORKVILLE ACQUISITION CORP. 10,22 0,10% Ora12:09 10,22 10,23 78.198
YORKVILLE ACQUISITION CORP. 10,32 Ora11:54 10,32 10,32 30.960
YORKVILLE ACQUISITION CORP. 0,3300 -9,34% Ora13:02 0,3300 0,3300 506
YOSHITSU CO LTD 1,94 -0,66% Ora13:41 1,79 2,04 18.267
YOTTA ACQUISITION CORP 11,5200 Data28/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data28/05/2026 11,1800 11,1800 0
YOUDAO INC 11,70 2,81% Ora14:00 11,50 11,83 224.653
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,5306 0,11% Ora12:52 0,5304 0,5370 901
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8900 -12,75% Ora13:48 0,8659 1,0000 38.242
YOWIE GROUP LIMITED 0,0100 Data03/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 55,31 0,75% Ora14:01 54,00 55,41 8.532.650
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0200 0,39% Data03/06/2026 1,0200 1,0800 7.969
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,72 -1,04% Ora12:44 14,72 15,33 116.034
YUEDA DIGITAL HOLDING 0,9200 0,25% Ora13:54 0,9029 0,9340 7.497
YUM CHINA HOLDINGS INC 42,78 -0,37% Ora14:01 42,70 43,22 10.403.390
YUM! BRANDS INC 147,71 -0,49% Ora14:01 147,66 150,37 30.952.606
YUNHONG GREEN CTI LTD 3,76 2,17% Ora13:53 3,58 3,76 1.469
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,53 Ora09:30 1,53 1,57 698
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4390 -4,71% Data03/06/2026 0,4100 0,5183 7.164
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1637 11,44% Ora14:01 0,1511 0,2600 10.228.153