Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,37	0,37%	14:57	5,30	5,40	178.082
YANZHOU COAL MINING COMPANY LIMITED	14,3000	-0,83%	07/07/2026	13,7300	14,3000	19.305
YANZHOU COAL MINING COMPANY LIMITED	1,7925		07/07/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,8612	-3,24%	15:03	0,8500	0,9400	692
YATSEN HOLDING LIMITED	3,48	-1,69%	15:07	3,40	3,51	68.801
YCY-U	10,2400	0,29%	07/07/2026	10,2400	10,2400	108.861
YCY-WS	10,2400	0,29%	07/07/2026	10,2400	10,2400	108.861
YD BIO LTD	2,0000	-14,53%	07/07/2026	1,9465	2,5399	814.162
YELLOW CAKE PLC	7,4330		07/07/2026	7,4330	7,4330	0
YELP, INC.	25,74	-3,07%	15:11	25,55	26,79	3.734.589
YESWAY INC	19,97	-0,15%	15:11	19,93	20,79	475.156
YETI HOLDINGS INC	47,50	-2,42%	15:11	46,64	47,78	2.979.054
YEXT	4,97	-3,22%	15:10	4,96	5,12	606.974
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		07/07/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		01/07/2026	0,1101	0,1101	110
YHN ACQUISITION I LIMITED UNIT	10,8900		07/07/2026	10,8900	10,8900	0
YIELD10 BIOSCIENCE, INC.	0,0001		02/07/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5655	-0,96%	07/07/2026	0,5614	0,6468	27.199
YIREN DIGITAL LTD	1,27	-5,49%	15:10	1,23	1,31	70.802
YNVISIBLE INTERACTIVE INC	0,0647	-13,62%	07/07/2026	0,0647	0,0647	518

YORK SPACE SYSTEMS INC	21,25	-7,27%	15:10	21,07	23,50	5.122.865
YORK WATER CORP	30,20	-1,02%	15:11	30,15	30,68	1.430.310
YORKVILLE ACQUISITION CORP.	10,23	0,10%	14:12	10,22	10,23	25.114
YORKVILLE ACQUISITION CORP.	0,2799	3,67%	15:03	0,2799	0,2900	285
YOSHITSU CO LTD	2,05		12:08	1,99	2,09	11.693
YOTTA ACQUISITION CORP	11,5200		07/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		07/07/2026	11,1800	11,1800	0
YOUDAO INC	14,48	10,92%	15:09	12,63	14,48	321.994
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5701	-2,13%	14:38	0,5516	0,5771	5.409
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8915	25,09%	15:11	0,7069	0,9900	408.326
YOWIE GROUP LIMITED	0,0100		02/07/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	47,91	1,65%	15:11	47,70	50,05	31.364.601
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0100	-22,31%	07/07/2026	1,0100	1,3000	31.254
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,52	-2,58%	14:19	14,20	14,90	62.780
YUEDA DIGITAL HOLDING	0,8700	1,67%	13:47	0,8300	0,8985	3.456
YUM CHINA HOLDINGS INC	42,88	1,56%	15:11	42,67	43,16	9.556.846
YUM! BRANDS INC	164,87	-1,56%	15:11	163,02	166,45	59.187.507
YUNHONG GREEN CTI LTD	3,05	4,81%	14:46	3,05	3,23	1.517
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,44	9,92%	13:07	1,30	1,44	2.527
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,3585	-1,78%	07/07/2026	0,3401	0,3776	5.703
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,5000	-4,46%	07/07/2026	1,4190	1,5150	546.305