Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,62	2,18%	14:47	5,52	5,65	301.674
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		30/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	13,3900	-5,44%	05/11/2026	13,3900	13,9400	26.860
YARROW BIOSCIENCE INC	15,18	12,36%	14:47	13,62	15,60	1.394.251
YATRA ONLINE INC	0,8400	5,00%	14:40	0,7999	0,8599	2.828
YATSEN HOLDING LIMITED	1,95	5,41%	14:21	1,82	1,96	14.991
YCY-U	10,3300		02/11/2026	10,3300	10,3300	258.560
YCY-WS	10,3300		05/11/2026	10,3300	10,3300	1.449.939
YD BIO LTD	7,1800	3,31%	05/11/2026	6,5100	7,2800	552.264
YELLOW CAKE PLC	7,0100	0,14%	05/11/2026	6,7600	7,0900	4.276
YELP, INC.	19,21	-6,38%	14:47	18,00	21,16	3.711.309
YESWAY, INC. CLASS A COMMON STOCK	24,68	-1,65%	14:46	24,56	24,98	424.823
YETI HOLDINGS INC	45,13	-3,89%	14:47	44,65	46,00	9.398.703
YEXT	7,53	-1,63%	14:47	7,49	7,71	372.560
YHN ACQUISITION I LIMITED	0			0	0	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0600	0,55%	05/11/2026	11,0600	11,0600	2.212
YHN ACQUISITION I LIMITED RIGHT	0,0150		30/10/2026	0,0150	0,0150	83
YHN ACQUISITION I LIMITED UNIT	0			0	0	0
YIELD10 BIOSCIENCE, INC.	0,0001		30/10/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2695	6,69%	14:23	0,2582	0,2812	1.179

YIREN DIGITAL LTD	0,3642	0,50%	14:15	0,3600	0,3720	5.405
YIT OYJ	0			0	0	0
YNVISIBLE INTERACTIVE INC	0,0365		30/10/2026	0,0365	0,0380	815
YORK SPACE SYSTEMS INC.	6,11	10,80%	14:47	5,51	6,14	1.524.419
YORK WATER CORP	32,42	0,62%	14:19	31,83	32,52	381.640
YORKVILLE ACQUISITION CORP.	10,40	-0,10%	13:00	10,40	10,40	5.845
YORKVILLE ACQUISITION CORP.	0,2101	0,05%	05/11/2026	0,2100	0,2200	662
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8600		05/11/2026	9,8500	9,8700	1.170.727
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	1,46	4,29%	11:27	1,33	1,46	1.082
YOTTA ACQUISITION CORP	11,5200		05/11/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		05/11/2026	11,1800	11,1800	0
YOUDAO INC	19,78	-1,76%	14:32	19,70	20,25	19.597
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,1264	-3,51%	14:44	0,1179	0,1450	4.985
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7460	2,21%	12:26	0,7301	0,7500	412
YPF SOCIEDAD ANONIMA	38,75	0,23%	14:47	38,02	39,11	10.347.691
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2600	-3,82%	05/11/2026	1,1900	1,3058	4.231
YUANBAO INC. AMERICAN DEPOSITARY SHARES	10,35	-1,62%	14:26	10,35	10,85	38.011
YUBICO AB	17,1600	22,57%	05/11/2026	17,1200	17,7700	6.864
YUEDA DIGITAL HOLDING	0,9850	-1,49%	14:46	0,9300	1,0000	14.206
YUM CHINA HOLDINGS INC	50,04	0,53%	14:46	49,00	50,22	10.382.464
YUM! BRANDS INC	162,63	-2,08%	14:47	161,45	164,78	31.673.787
YUNHONG GREEN CTI LTD	3,52	13,18%	14:42	2,97	3,70	94.533
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,14	1,79%	14:11	1,11	1,14	9.328
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,4000	-4,76%	05/11/2026	1,4000	1,4600	21.293
YYFORCE INC	0,1156	-1,11%	14:45	0,1130	0,1254	165.732

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti