Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,66	0,98%	13:49	5,57	5,67	175.063
YANZHOU COAL MINING COMPANY LIMITED	13,1900	-4,13%	21/10/2026	13,1900	13,1900	7.822
YARROW BIOSCIENCE INC	18,98	-5,16%	13:49	18,70	20,39	603.330
YATRA ONLINE INC	0,9598	0,61%	13:09	0,9400	0,9598	3.208
YATSEN HOLDING LIMITED	2,44	-3,56%	13:29	2,38	2,49	8.305
YCY-U	10,3000	-0,10%	16/10/2026	10,2898	10,3000	338.056
YCY-WS	0,1549	-98,50%	19/10/2026	0,1549	0,1550	78
YD BIO LTD	5,7700	-1,20%	21/10/2026	5,5995	6,3000	831.307
YELLOW CAKE PLC	7,1000	1,00%	21/10/2026	7,1000	7,1000	710
YELP, INC.	20,49	3,59%	13:49	20,05	20,82	1.814.425
YESWAY, INC. CLASS A COMMON STOCK	24,22	4,13%	13:48	23,22	24,41	831.676
YETI HOLDINGS INC	43,78	2,36%	13:50	42,64	44,02	3.818.433
YEXT	7,27	2,68%	13:49	7,02	7,29	467.804
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0900		21/10/2026	11,0900	11,0900	0
YHN ACQUISITION I LIMITED UNIT	11,0900		21/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5333	-8,29%	13:28	0,5315	0,6305	9.971
YIREN DIGITAL LTD	0,7100	-8,34%	13:48	0,7054	0,7380	17.986
YNVISIBLE INTERACTIVE INC	0,0345	0,58%	21/10/2026	0,0345	0,0345	3
YORK SPACE SYSTEMS INC.	6,00	0,93%	13:49	5,75	6,13	1.108.200
YORK WATER CORP	31,56	3,27%	13:46	30,88	31,56	620.912

YORKVILLE ACQUISITION CORP.	10,40	0,05%	13:04	10,40	10,40	33.683
YORKVILLE ACQUISITION CORP.	0,2400		21/10/2026	0,2400	0,2400	1.317
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8800	0,10%	21/10/2026	9,8600	9,8800	1.631.435
YOSHITSU CO LTD	1,4100	-7,32%	21/10/2026	1,4000	1,5850	11.915
YOTTA ACQUISITION CORP	11,5200		21/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		21/10/2026	11,1800	11,1800	0
YOUDAO INC	18,40	-0,54%	13:09	18,31	18,68	22.189
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2200	-8,71%	13:39	0,2100	0,2440	11.214
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9450	-7,13%	13:46	0,9431	1,0300	2.483
YPF SOCIEDAD ANONIMA	49,38	-1,97%	13:48	47,96	50,83	6.914.848
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3900	-5,44%	21/10/2026	1,3400	1,4732	9.566
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,29	-1,10%	13:24	11,25	11,30	28.003
YUBICO AB	11,7250	-2,45%	20/10/2026	11,4900	11,7250	4.338
YUEDA DIGITAL HOLDING	0,9199	2,32%	12:14	0,9044	0,9199	2.742
YUM CHINA HOLDINGS INC	44,53	0,16%	13:50	44,12	44,78	5.068.463
YUM! BRANDS INC	153,03	1,18%	13:50	150,73	153,55	25.268.680
YUNHONG GREEN CTI LTD	2,7800	0,18%	21/10/2026	2,7800	2,7800	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,39	-4,48%	13:47	1,35	1,46	12.535
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,1900	-2,46%	21/10/2026	1,1200	1,2250	21.956
YYFORCE INC	0,2156	-18,95%	13:47	0,2042	0,2249	108.552