Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,41 0,46% Ora15:59 5,37 5,43 96.570
YANGUFANG INTERNATIONAL GROUP CO., LTD. 0,0001 -66,67% Data16/07/2026 0,0001 0,0001 0
YANZHOU COAL MINING COMPANY LIMITED 14,1700 Data17/07/2026 14,1700 14,1700 0
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data17/07/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9125 5,98% Ora13:26 0,8435 0,9125 3.113
YATSEN HOLDING LIMITED 3,52 -1,40% Ora15:59 3,49 3,66 50.892
YD BIO LIMITED 2,2700 -7,35% Data20/07/2026 2,1001 2,3800 40.964
YELLOW CAKE PLC 7,0500 Data20/07/2026 6,9900 7,0500 22.560
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data17/07/2026 8,6700 8,6700 0
YELP, INC. 26,33 0,42% Ora15:59 25,98 26,76 2.290.932
YESWAY, INC. CLASS A COMMON STOCK 20,06 -3,97% Ora15:59 20,04 21,19 1.101.270
YETI HOLDINGS INC 50,78 -0,53% Ora15:59 50,78 53,21 15.234.720
YEXT 5,45 2,06% Ora15:59 5,24 5,51 1.030.890
YHN ACQUISITION I LIMITED 10,8600 Data17/07/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED UNIT 10,8900 Data17/07/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data13/07/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 20,4600 -4,66% Data20/07/2026 20,4500 21,5900 415.972
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 28,36 -0,51% Ora15:59 28,12 29,21 1.499.600
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 37,9632 -0,34% Data20/07/2026 37,9200 38,1900 616.143
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 70,90 0,24% Ora15:59 70,71 72,55 16.304.629
YIMUTIAN INC ADS 0,4743 9,01% Data20/07/2026 0,4300 0,4959 97.250
YIREN DIGITAL LTD 1,27 1,20% Ora15:24 1,21 1,27 30.394
YITJF 0 0 0 0
YNVISIBLE INTERACTIVE INC 0,0633 Data13/07/2026 0,0633 0,0633 0
YORK SPACE SYSTEMS INC. 17,43 -2,79% Ora15:59 17,16 18,49 4.021.887
YORK WATER CORP 31,27 -0,57% Ora15:59 31,04 31,80 634.763
YORKVILLE ACQUISITION CORP. 10,22 0,10% Ora15:55 10,21 10,23 129.078
YORKVILLE ACQUISITION CORP. 0,2497 -7,55% Data16/07/2026 0,2103 0,2700 2.143
YORKVILLE INTERNATIONAL CAPITAL CORP 9,8800 0,20% Data20/07/2026 9,8600 9,8800 109.026
YOSHINOYA HOLDINGS CO., LTD. 0 0 0 0
YOSHITSU CO LTD 2,20 -0,90% Ora13:51 2,16 2,21 1.746
YOTTA ACQUISITION CORP 11,5200 Data17/07/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data17/07/2026 11,1800 11,1800 0
YOUDAO INC 15,43 6,05% Ora15:59 14,85 15,65 137.578
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,6441 27,85% Ora15:59 0,5001 0,7300 912.004
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7897 4,86% Ora15:59 0,7005 0,7897 5.108
YOWIE GROUP LIMITED 0,0100 Data13/07/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 50,48 1,61% Ora15:59 48,85 50,48 10.657.612
YSX TECH CO LTD 0,8611 1,31% Data20/07/2026 0,7910 0,8647 19.736
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,77 -0,51% Ora15:27 13,61 13,79 22.218
YUBCF 6,4700 2,54% Data17/07/2026 6,4500 6,4900 301.502
YUEDA DIGITAL HOLDING 0,9100 -2,00% Ora15:58 0,8822 0,9286 5.281
YUM CHINA HOLDINGS INC 43,92 0,11% Ora15:59 43,75 44,58 6.961.996
YUM! BRANDS INC 147,42 -0,34% Ora15:59 146,36 149,00 69.060.518
YUNHONG GREEN CTI LTD 3,04 2,36% Ora12:40 2,89 3,14 5.091
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,55 3,33% Ora15:57 1,44 1,56 2.616
YXT.COM GROUP HOLDING LIMITED 3,3700 3,69% Data20/07/2026 2,9800 3,5350 11.583
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,1600 9,43% Data20/07/2026 1,0202 1,1600 420.777