Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,49	-2,31%	30/10/2026	5,46	5,61	1.679.084
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		27/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	13,6250	2,41%	30/10/2026	13,6250	13,6250	0
YARROW BIOSCIENCE INC	19,99	-0,07%	15:59	19,34	20,61	2.173.827
YATRA ONLINE INC	0,7900	-4,46%	30/10/2026	0,7900	0,8975	51.083
YATSEN HOLDING LIMITED	2,25	-4,26%	30/10/2026	2,15	2,36	96.230
YCY-U	10,3300	0,19%	30/10/2026	10,3100	10,3300	54.615
YCY-WS	10,3300	0,19%	30/10/2026	10,3100	10,3300	54.615
YD BIO LTD	5,9400	1,19%	30/10/2026	5,6700	6,1000	281.241
YELLOW CAKE PLC	7,3200	1,53%	30/10/2026	7,1400	8,0100	18.300
YELP, INC.	19,09	0,69%	30/10/2026	18,65	19,27	24.558.254
YESWAY, INC. CLASS A COMMON STOCK	24,77	1,68%	30/10/2026	24,23	24,99	6.194.184
YETI HOLDINGS INC	43,66	-1,20%	30/10/2026	43,53	44,63	41.828.725
YEXT	7,19	-1,64%	30/10/2026	7,09	7,35	3.908.189
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0000	-1,08%	30/10/2026	9,0000	11,0000	41.800
YHN ACQUISITION I LIMITED RIGHT	0,0150	-85,00%	30/10/2026	0,0150	0,0150	83
YHN ACQUISITION I LIMITED UNIT	11,1500	0,54%	29/10/2026	11,1500	11,2400	11
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,3000	-31,57%	30/10/2026	0,2994	0,4249	153.306
YIREN DIGITAL LTD	0,4151	-11,81%	30/10/2026	0,4101	0,4870	85.396
YNVISIBLE INTERACTIVE INC	0,0365		30/10/2026	0,0365	0,0380	815

YORK SPACE SYSTEMS INC.	6,32	-9,59%	30/10/2026	6,16	6,87	9.299.659
YORK WATER CORP	31,59	1,67%	30/10/2026	31,36	31,70	4.232.807
YORKVILLE ACQUISITION CORP.	10,40		30/10/2026	10,40	10,42	978.474
YORKVILLE ACQUISITION CORP.	0,2400		29/10/2026	0,2400	0,2400	96
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8800	0,10%	30/10/2026	9,8800	9,8800	13.259
YOSHITSU CO LTD	1,50	-1,96%	30/10/2026	1,35	1,50	22.700
YOTTA ACQUISITION CORP	11,5200		30/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		30/10/2026	11,1800	11,1800	0
YOUDAO INC	20,09	4,09%	30/10/2026	19,49	20,54	768.282
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2460	-5,31%	30/10/2026	0,2041	0,3256	130.050
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7600	-5,60%	30/10/2026	0,7200	0,7770	5.120
YPF SOCIEDAD ANONIMA	47,00	-1,69%	30/10/2026	46,46	47,73	52.677.600
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3300	1,13%	30/10/2026	1,3200	1,3300	3.145
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,20	-2,18%	30/10/2026	11,20	11,43	35.896
YUBICO AB	15,0500	-1,31%	30/10/2026	15,0000	15,2000	69.411
YUEDA DIGITAL HOLDING	0,9000	-2,17%	30/10/2026	0,8550	0,9407	13.334
YUM CHINA HOLDINGS INC	45,78	1,28%	30/10/2026	45,66	46,58	75.417.468
YUM! BRANDS INC	155,40	0,55%	30/10/2026	154,90	157,49	337.176.197
YUNHONG GREEN CTI LTD	3,37	13,91%	30/10/2026	2,95	3,69	209.660
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,19	-3,25%	30/10/2026	1,13	1,25	107.232
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,4500	3,57%	30/10/2026	1,4000	1,5000	18.648
YYFORCE INC	0,1363	-7,22%	15:59	0,1304	0,1426	64.664

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti