Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,31	-1,71%	15:36	6,26	6,47	464.567
YANZHOU COAL MINING COMPANY LIMITED	20,4668	-1,13%	16/03/2026	20,4668	21,1100	35.285
YANZHOU COAL MINING COMPANY LIMITED	1,9700	-3,43%	13/03/2026	1,9700	1,9700	3.940
YATRA ONLINE INC	1,04	2,97%	15:36	1,01	1,08	10.052
YATSEN HOLDING LIMITED	3,88	-1,52%	15:38	3,83	4,04	115.538

YCY-U	10,0300		13/03/2026	10,0300	10,0300	1.184
YCY-WS	10,0300		13/03/2026	10,0300	10,0300	1.184
YD BIO LTD	7,7750	6,51%	16/03/2026	7,5000	8,2150	51.914
YELLOW CAKE PLC	7,9568	-9,79%	16/03/2026	7,7490	8,1100	42.052
YELP, INC.	24,29	2,71%	15:39	23,88	24,50	2.919.427
YETI HOLDINGS INC	37,42	1,52%	15:39	36,87	37,85	9.181.694
YEXT	5,55	1,65%	15:39	5,48	5,63	4.580.937
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		16/03/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1202		13/03/2026	0,1202	0,1202	12
YHN ACQUISITION I LIMITED UNIT	10,5500		16/03/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		13/03/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4436	0,82%	16/03/2026	0,4400	0,5632	86.958
YIREN DIGITAL LTD	3,64	2,25%	15:32	3,51	3,65	70.675
YNVISIBLE INTERACTIVE INC	0,0877	-5,50%	16/03/2026	0,0831	0,0877	3.070
YORA INTERNATIONAL INC	0,0001		13/03/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0981	-1,90%	13/03/2026	0,0981	0,0981	196
YORK SPACE SYSTEMS INC	18,94	-4,25%	15:37	18,89	20,24	2.496.839
YORK WATER CORP	31,26	-0,92%	15:38	31,22	31,78	1.213.549
YOSHITSU CO LTD	2,93	-0,02%	14:50	2,93	2,95	10.393
YOTTA ACQUISITION CORP	11,5200		16/03/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		16/03/2026	11,1800	11,1800	0
YOUDAO INC	10,41	1,41%	15:36	9,97	10,50	163.801
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,11	-1,77%	15:30	1,05	1,13	35.658
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8500	6,12%	15:37	0,7900	0,8500	14.068
YOWIE GROUP LIMITED	0,0100		13/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,06	1,62%	15:39	37,43	38,72	16.878.438
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2900	-2,27%	16/03/2026	1,2800	1,3719	356.147
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,52	-2,16%	15:25	19,44	20,00	429.582
YUEDA DIGITAL HOLDING	0,8586	4,49%	15:39	0,8111	0,8690	19.781
YUHE INTERNATIONAL INC	0,0001		13/03/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	54,34	0,48%	15:38	54,26	54,84	13.202.372
YUM! BRANDS INC	164,34	1,58%	15:39	162,05	165,27	56.422.012
YUNHONG GREEN CTI LTD	2,89	0,70%	13:56	2,85	3,05	4.194
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,61	-5,29%	09:42	1,61	1,71	613
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6199	15,33%	16/03/2026	0,5270	0,7962	908.581
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,0386	-15,16%	15:39	0,0351	0,0550	696.310