Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,36	-1,20%	15:59	5,32	5,39	433.865
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0			0	0	0
YANZHOU COAL MINING COMPANY LIMITED	14,1700	-2,14%	16/07/2026	14,1700	14,1700	7.864
YANZHOU COAL MINING COMPANY LIMITED	1,7925		16/07/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,8999	-0,01%	14:26	0,8500	0,8999	23.745
YATSEN HOLDING LIMITED	3,68	0,27%	15:59	3,66	3,75	64.014
YD BIO LTD	2,4600	8,37%	16/07/2026	2,1100	2,4900	99.241
YELLOW CAKE PLC	7,2300	-0,14%	16/07/2026	7,1100	7,2300	1.554
YELP, INC.	27,40	2,20%	15:59	26,89	27,60	3.574.780
YESWAY, INC. CLASS A COMMON STOCK	20,28	6,96%	15:59	19,00	20,96	1.869.465
YETI HOLDINGS INC	51,05	5,63%	15:59	48,51	51,17	12.018.247
YEXT	5,45	-0,27%	15:59	5,38	5,58	878.312
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		16/07/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		10/07/2026	0,1101	0,1101	66
YHN ACQUISITION I LIMITED UNIT	10,8900		16/07/2026	10,8900	10,8900	0
YIELD10 BIOSCIENCE, INC.	0,0001		13/07/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4630	1,45%	16/07/2026	0,4406	0,4676	11.899
YIREN DIGITAL LTD	1,23	-1,60%	15:59	1,21	1,25	29.925
YITJF	0			0	0	0
YNVISIBLE INTERACTIVE INC	0,0633		13/07/2026	0,0633	0,0633	0

YORK SPACE SYSTEMS INC.	18,57	-3,66%	15:59	17,36	19,08	4.868.114
YORK WATER CORP	31,31	3,16%	15:59	30,22	31,32	1.583.484
YORKVILLE ACQUISITION CORP.	10,22	0,02%	15:57	10,22	10,23	117.626
YORKVILLE ACQUISITION CORP.	0,2300	-14,85%	14:11	0,2103	0,2700	357
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8600	-0,20%	16/07/2026	9,8600	9,8600	47.575
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	2,18	-1,14%	14:36	2,17	2,22	1.097
YOTTA ACQUISITION CORP	11,5200		16/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		16/07/2026	11,1800	11,1800	0
YOUDAO INC	14,14	-2,35%	15:59	14,04	14,51	75.803
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5506	2,70%	15:57	0,5256	0,5549	2.461
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7169	-1,50%	15:59	0,6565	0,7300	15.492
YOWIE GROUP LIMITED	0,0100		13/07/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	48,45	-3,60%	15:59	48,38	50,64	11.309.897
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,8702	6,04%	16/07/2026	0,7806	0,8702	19.539
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,96	2,80%	15:56	13,50	14,00	138.962
YUBCF	6,3100	5,17%	15/07/2026	6,3100	6,3100	7.616
YUEDA DIGITAL HOLDING	0,9287	-0,70%	15:59	0,8999	0,9600	4.155
YUM CHINA HOLDINGS INC	44,34	2,71%	15:59	44,21	44,61	8.404.897
YUM! BRANDS INC	152,14	-0,28%	15:59	149,67	152,97	100.876.270
YUNHONG GREEN CTI LTD	3,01	-6,10%	14:40	2,90	3,01	1.878
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,44	1,20%	09:30	1,44	1,44	187
YXT.COM GROUP HOLDING LIMITED AMERICAN D	3,5200	-2,76%	16/07/2026	3,5101	3,5700	4.379
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,0700	-5,31%	16/07/2026	1,0400	1,1600	469.737