Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,3100 1,39% Data20/02/2026 7,1600 7,4000 1.112.962
YANZHOU COAL MINING COMPANY LIMITED 17,2100 Data20/02/2026 17,2100 17,2100 0
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data20/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,46 -0,68% Ora15:55 1,45 1,51 10.276
YATSEN HOLDING LIMITED 4,1800 -1,88% Data20/02/2026 4,1000 4,3300 252.890
YCY-U 10,0400 -0,10% Data18/02/2026 10,0400 10,0400 20.331
YCY-WS 10,0400 4.920,00% Data18/02/2026 10,0400 10,0400 20.331
YD BIO LTD 8,0220 -8,84% Data20/02/2026 8,0220 8,9700 124.341
YELLOW CAKE PLC 9,3800 Data20/02/2026 9,3800 9,3800 0
YELP, INC. 21,2500 -1,07% Data20/02/2026 21,1600 21,9300 38.059.048
YETI HOLDINGS INC 47,6800 1,32% Data20/02/2026 46,2900 49,8300 155.284.224
YEXT 5,5300 -0,36% Data20/02/2026 5,5200 5,6300 12.817.135
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 Data20/02/2026 10,6600 10,6600 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data20/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data20/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,8600 -7,92% Data20/02/2026 0,8410 1,0600 150.500
YIREN DIGITAL LTD 3,8300 0,79% Data20/02/2026 3,7400 3,8700 72.349
YNVISIBLE INTERACTIVE INC 0,0898 Data20/02/2026 0,0898 0,0898 0
YORA INTERNATIONAL INC 0,0001 Data20/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1024 12,04% Data20/02/2026 0,1024 0,1024 24
YORK SPACE SYSTEMS INC 24,3150 -10,57% Ora15:59 23,9600 27,5000 4.496.469
YORK WATER CORP 32,71 -0,43% Ora15:59 32,55 33,16 492.018
YOSHITSU CO LTD 2,92 -3,95% Ora12:27 2,85 3,07 6.077
YOTTA ACQUISITION CORP 11,5200 Data20/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data20/02/2026 11,1800 11,1800 0
YOUDAO INC 10,1800 10,17% Data20/02/2026 9,2400 10,4000 2.436.634
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,13 -0,88% Ora15:54 1,11 1,16 4.417
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,29 Ora15:57 1,28 1,32 4.328
YOWIE GROUP LIMITED 0,0100 Data20/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 38,5100 0,03% Data20/02/2026 37,9200 38,8100 25.558.240
YSTEMS INC 2,5000 Data14/01/2026 2,5000 2,5000 0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1100 -0,89% Data20/02/2026 1,1100 1,1610 491.142
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,32 1,80% Ora15:59 19,94 20,39 62.951
YUEDA DIGITAL HOLDING 0,8750 -2,78% Ora15:59 0,8571 0,9076 44.337
YUHE INTERNATIONAL INC 0,0001 Data20/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 53,6200 -1,81% Data20/02/2026 53,3400 54,6650 193.271.681
YUM! BRANDS INC 163,3300 -0,09% Data20/02/2026 161,9100 163,5300 309.330.687
YUNHONG GREEN CTI LTD 2,75 7,00% Ora14:08 2,63 2,75 2.459
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,45 3,57% Ora15:59 1,38 1,51 5.597
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5990 8,91% Data20/02/2026 0,5700 0,6090 839
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1981 -0,95% Ora15:55 0,1960 0,2021 10.153