Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,25	-2,16%	15:59	7,21	7,51	775.470
YANZHOU COAL MINING COMPANY LIMITED	14,6000	0,55%	06/11/2025	14,6000	14,6000	1.460
YANZHOU COAL MINING COMPANY LIMITED	1,1400		05/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,37	-3,52%	16:00	1,34	1,44	42.498
YATSEN HOLDING LIMITED	6,50	-3,85%	15:59	6,46	6,88	266.173
YD BIO LIMITED	0			0	0	0
YDKG	0,0514	0,78%	15:59	0,0492	0,0540	2.069.859
YELLOW CAKE PLC	7,3000	-3,82%	05/11/2025	7,3000	7,3000	197
YELP, INC.	32,13	-0,09%	16:00	31,93	32,49	16.127.909
YETI HOLDINGS INC	35,13	5,21%	16:00	34,30	36,00	45.190.156

YEXT	8,49	-0,18%	15:59	8,38	8,53	1.869.519
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5100	0,05%	06/11/2025	10,5100	10,5100	0
YHN ACQUISITION I LIMITED RIGHT	0,1800	2,10%	04/11/2025	0,1800	0,1800	118
YHN ACQUISITION I LIMITED UNIT	10,4500		06/11/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/11/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,6300	1,24%	06/11/2025	1,6000	1,7200	605
YIREN DIGITAL LTD	5,25		15:59	5,20	5,44	117.618
YNVISIBLE INTERACTIVE INC	0,1030		05/11/2025	0,1030	0,1030	0
YORA INTERNATIONAL INC	0,0001		05/11/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0887	21,51%	05/11/2025	0,0887	0,0904	266
YORK WATER CORP	32,45	0,03%	16:00	32,15	33,24	1.304.568
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,3000	0,19%	05/11/2025	10,2500	10,3500	593.023
YORKVILLE ACQUISITION CORP. UNIT	10,6100	-0,38%	05/11/2025	10,6000	10,6500	40.276
YOSHIHARU GLOBAL CO	0,5068	-22,38%	04/11/2025	0,4512	0,6301	301.983
YOSHITSU CO LTD	3,07	-3,36%	14:09	3,07	3,11	2.486
YOTTA ACQUISITION CORP	11,5200	14,97%	06/11/2025	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800	-8,29%	06/11/2025	11,1800	11,1800	0
YOUDAO INC	10,77	2,52%	15:59	10,52	10,97	320.237
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,92	1,59%	16:00	1,88	2,06	160.516
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,68	-8,20%	16:00	1,60	1,84	98.966
YOWIE GROUP LIMITED	0,0100		05/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	36,53	-1,32%	15:59	36,09	37,66	33.356.329
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,2600	-1,61%	06/11/2025	2,2200	2,3200	10.961
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,13	-5,57%	16:00	21,00	23,00	188.519
YUHE INTERNATIONAL INC	0,0001		05/11/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	43,08	-1,80%	15:59	43,02	44,27	14.340.891
YUM! BRANDS INC	147,57	-1,22%	15:59	146,40	150,06	127.591.568
YUNHONG GREEN CTI LTD	4,81	-1,23%	16:00	4,81	5,02	3.001
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,74	1,75%	15:59	1,70	1,75	2.213
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,9200	-8,00%	06/11/2025	0,9100	1,0400	489
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2804	-1,13%	16:00	0,2750	0,2887	76.923