Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,0900	-1,94%	12/02/2026	7,0000	7,2300	1.472.593
YANZHOU COAL MINING COMPANY LIMITED	16,9600	-0,47%	12/02/2026	16,9600	17,5000	77.219
YANZHOU COAL MINING COMPANY LIMITED	1,4000		12/02/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,5000	1,35%	12/02/2026	1,4600	1,5434	266.606
YATSEN HOLDING LIMITED	4,1100	-0,24%	12/02/2026	4,0800	4,2400	166.866

YCY-U	10,0500	-3,13%	10/02/2026	0	0	4.623
YCY-WS	0,2000	-98,01%	10/02/2026	0,2000	0,2000	20.000
YD BIO LTD	9,8100	-11,22%	12/02/2026	9,7600	11,2700	525.816
YELLOW CAKE PLC	9,1540	4,02%	12/02/2026	9,1080	9,1540	9.960
YELP, INC.	22,8300	-1,64%	12/02/2026	22,1900	23,4150	61.024.887
YETI HOLDINGS INC	47,3500	-0,23%	12/02/2026	46,6000	49,2199	36.365.984
YEXT	5,3400	-3,44%	12/02/2026	5,3000	5,5490	18.418.199
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6600		12/02/2026	10,6600	10,6600	16.086
YHN ACQUISITION I LIMITED RIGHT	0,1301	-5,38%	12/02/2026	0,1301	0,1400	41
YHN ACQUISITION I LIMITED UNIT	10,5500		12/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		12/02/2026	0,0001	0,0001	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	60,3400	-1,73%	12/02/2026	60,1100	62,0350	17.317.580
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,8820	-16,00%	12/02/2026	0,8510	1,1900	689.371
YIREN DIGITAL LTD	3,6500	-1,88%	12/02/2026	3,6000	3,7500	241.641
YNVISIBLE INTERACTIVE INC	0,0930		12/02/2026	0,0930	0,0930	0

YORA INTERNATIONAL INC	0,0001		12/02/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0868	-12,32%	12/02/2026	0,0868	0,0868	87
YORK SPACE SYSTEMS INC	24,3150	-10,57%	15:59	23,9600	27,5000	4.496.469
YORK WATER CORP	32,8200	1,89%	12/02/2026	32,1600	33,0850	2.353.818
YOSHITSU CO LTD	2,8500	-4,68%	12/02/2026	2,2810	3,0000	11.255
YOTTA ACQUISITION CORP	11,5200		12/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		12/02/2026	11,1800	11,1800	0
YOUDAO INC	9,0500	-4,54%	12/02/2026	8,9000	10,0000	1.951.832
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,1500	-2,54%	12/02/2026	1,1300	1,2400	108.560
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,2750	-0,39%	12/02/2026	1,2500	1,3000	41.288
YOWIE GROUP LIMITED	0,0100		12/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,3200	-4,28%	12/02/2026	37,1000	39,6900	54.461.076
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1200	-15,79%	12/02/2026	1,1200	1,3500	692.505
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,7000	-0,96%	12/02/2026	19,6200	20,5000	1.323.840
YUEDA DIGITAL HOLDING	0,9099	-1,10%	12/02/2026	0,8800	0,9323	59.049
YUHE INTERNATIONAL INC	0,0001		12/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	53,6500	-4,37%	12/02/2026	53,5000	55,9400	127.835.557
YUM! BRANDS INC	163,2800	2,65%	12/02/2026	159,8700	163,7800	323.102.219
YUNHONG GREEN CTI LTD	3,2100	-4,18%	12/02/2026	3,2000	3,3400	18.297
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,4400	5,88%	12/02/2026	1,3100	1,4550	13.248
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6300	-3,08%	12/02/2026	0,6220	0,6900	1.008
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2066	-0,82%	12/02/2026	0,2030	0,2350	281.565