Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,38	-0,37%	15:59	5,36	5,45	87.292
YANZHOU COAL MINING COMPANY LIMITED	13,5000	-1,75%	10/07/2026	13,0000	13,5000	4.739
YANZHOU COAL MINING COMPANY LIMITED	1,7925		10/07/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9112	-0,96%	15:59	0,9000	0,9200	1.607
YATSEN HOLDING LIMITED	3,61	5,25%	15:59	3,43	3,74	182.163
YCY-U	10,2400	0,29%	07/07/2026	10,2400	10,2400	108.861
YCY-WS	10,2400	0,29%	07/07/2026	10,2400	10,2400	108.861
YD BIO LTD	2,2300	4,21%	10/07/2026	2,0200	2,2499	156.450
YELLOW CAKE PLC	7,4300	-3,13%	10/07/2026	7,4300	7,4300	104
YELP, INC.	25,78	0,90%	15:59	25,70	26,16	2.762.359
YESWAY INC	20,33	-0,20%	15:59	19,98	20,56	478.499
YETI HOLDINGS INC	48,90	-0,89%	15:59	48,77	49,93	3.464.329
YEXT	5,10	0,69%	15:59	5,05	5,26	820.404
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		10/07/2026	10,8600	10,8600	98
YHN ACQUISITION I LIMITED UNIT	10,8900		10/07/2026	10,8900	10,8900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4999	-3,44%	10/07/2026	0,4612	0,5600	7.015.532
YIREN DIGITAL LTD	1,27	0,79%	15:59	1,24	1,29	67.615
YNVISIBLE INTERACTIVE INC	0,0633	-2,16%	09/07/2026	0,0633	0,0633	19
YORK SPACE SYSTEMS INC	19,88	-3,38%	15:59	19,55	21,29	4.630.940
YORK WATER CORP	30,60	1,03%	15:59	30,44	30,89	1.738.841

YORKVILLE ACQUISITION CORP.	10,23		13:46	10,22	10,23	106.658
YORKVILLE ACQUISITION CORP.	0,2260	-15,55%	15:14	0,2101	0,2260	23
YOSHITSU CO LTD	2,19	3,30%	15:59	2,06	2,49	440.961
YOTTA ACQUISITION CORP	11,5200		10/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		10/07/2026	11,1800	11,1800	0
YOUDAO INC	13,44	-5,15%	15:58	13,33	14,45	374.400
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5702	2,09%	15:56	0,5500	0,5940	3.499
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,01	23,04%	15:59	0,79	1,01	173.792
YPF SOCIEDAD ANONIMA	47,56	1,11%	15:59	47,01	47,64	7.308.551
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0100		10/07/2026	0,9900	1,0900	2.584
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,39	-0,86%	15:52	14,12	14,50	174.738
YUEDA DIGITAL HOLDING	0,9750	8,53%	15:59	0,8865	0,9750	10.006
YUM CHINA HOLDINGS INC	43,03	1,69%	15:59	43,02	43,55	10.083.784
YUM! BRANDS INC	163,57	0,72%	15:59	162,44	166,31	65.946.247
YUNHONG GREEN CTI LTD	3,0501		10/07/2026	3,0500	3,2305	2.699
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,45	4,32%	13:35	1,39	1,45	473
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,3358	-5,14%	10/07/2026	0,3330	0,3449	10.189
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,4300	4,38%	10/07/2026	1,3000	1,5600	5.502.935