Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,53	2,60%	15:59	5,40	5,54	609.768
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0003	200,00%	30/07/2026	0,0003	0,0003	0
YANZHOU COAL MINING COMPANY LIMITED	14,7655	-0,37%	03/08/2026	14,4770	14,7655	32.322
YANZHOU COAL MINING COMPANY LIMITED	1,5400		31/07/2026	1,5400	1,5400	0
YARROW BIOSCIENCE INC	33,59	-4,23%	15:53	32,39	37,15	201.082
YATRA ONLINE INC	0,8680	2,29%	15:59	0,8400	0,9299	7.597
YATSEN HOLDING LIMITED	3,26	-4,96%	15:59	3,26	3,50	61.153
YCY-U	10,2050		28/07/2026	10,2000	10,2100	95.253
YCY-WS	10,2050		28/07/2026	10,2000	10,2100	95.253
YD BIO LTD	2,3000	5,99%	03/08/2026	2,2100	2,4600	326.618
YELLOW CAKE PLC	7,2000	-0,41%	03/08/2026	7,2000	7,2000	1.440
YELP, INC.	26,81	1,44%	15:59	26,18	27,28	2.857.358
YESWAY, INC. CLASS A COMMON STOCK	20,98	0,29%	15:59	20,74	21,75	2.174.317
YETI HOLDINGS INC	50,77	3,73%	16:00	49,01	50,93	7.583.334
YEXT	5,67	3,85%	15:59	5,54	5,75	605.484
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9400		03/08/2026	10,9400	10,9400	68.233
YHN ACQUISITION I LIMITED RIGHT	0,1102	-8,17%	29/07/2026	0,1102	0,1102	22
YHN ACQUISITION I LIMITED UNIT	10,9100	0,46%	03/08/2026	10,9100	10,9100	44
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,3766	10,80%	03/08/2026	0,3202	0,3788	86.169
YIREN DIGITAL LTD	1,16	4,50%	15:59	1,07	1,17	27.683

YNVISIBLE INTERACTIVE INC	0,0637	15,19%	29/07/2026	0,0637	0,0637	64
YORK SPACE SYSTEMS INC.	14,24	-3,33%	15:59	13,88	15,16	5.495.242
YORK WATER CORP	30,79	-0,58%	15:59	30,76	31,46	1.101.171
YORKVILLE ACQUISITION CORP.	10,24	0,09%	15:46	10,23	10,24	136.019
YORKVILLE ACQUISITION CORP.	0,2856	9,85%	13:39	0,2600	0,2900	543
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9400		03/08/2026	9,9400	9,9400	0
YOSHITSU CO LTD	2,16	9,39%	15:02	1,99	2,23	2.889
YOTTA ACQUISITION CORP	11,5200		03/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		03/08/2026	11,1800	11,1800	0
YOUDAO INC	16,17	-3,75%	15:59	15,20	16,70	738.719
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3772	-10,15%	15:54	0,3700	0,5000	71.781
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,29	-0,87%	15:58	2,20	2,42	67.953
YPF SOCIEDAD ANONIMA	51,09	-2,76%	15:59	51,00	52,45	11.918.964
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9106	-3,13%	03/08/2026	0,9106	0,9396	2.225
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,15	5,25%	14:55	13,76	14,30	61.870
YUBCF	6,8600	6,36%	31/07/2026	6,8600	6,9200	2.538
YUEDA DIGITAL HOLDING	1,07	1,90%	15:50	1,02	1,08	34.436
YUM CHINA HOLDINGS INC	48,36	0,37%	16:00	47,97	49,09	12.401.210
YUM! BRANDS INC	148,86	-2,88%	15:59	148,05	155,61	74.918.467
YUNHONG GREEN CTI LTD	3,09	6,96%	14:46	2,93	3,09	3.269
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,2140	-2,88%	03/08/2026	1,2100	1,2600	23.276
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,6000	-12,75%	03/08/2026	2,3600	2,7000	6.926
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2300	2,50%	03/08/2026	1,1600	1,2600	227.078