Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,47 0,83% Ora14:51 5,42 5,55 337.968
YANZHOU COAL MINING COMPANY LIMITED 17,9650 -9,08% Data09/06/2026 17,9650 18,0900 162
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data08/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9025 2,21% Ora14:52 0,7242 0,9394 113.109
YATSEN HOLDING LIMITED 3,08 -1,76% Ora14:47 3,07 3,28 80.444
YCY-U 10,1700 0,20% Data08/06/2026 10,1700 10,1700 1.922
YCY-WS 10,1700 0,20% Data08/06/2026 10,1700 10,1700 1.922
YD BIO LTD 2,9400 -1,01% Data09/06/2026 2,9000 2,9500 30.200
YELLOW CAKE PLC 7,0000 -5,42% Data09/06/2026 6,7900 7,3500 5.943
YELP, INC. 24,11 1,56% Ora14:53 23,21 24,56 1.829.282
YESWAY INC 23,98 8,21% Ora14:53 21,90 24,26 2.560.088
YETI HOLDINGS INC 48,27 -2,05% Ora14:53 48,11 49,64 8.068.105
YEXT 3,80 -0,39% Ora14:53 3,75 3,86 395.066
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data09/06/2026 10,8600 10,8600 1.129
YHN ACQUISITION I LIMITED RIGHT 0,1101 0,09% Data09/06/2026 0,1101 0,1101 33
YHN ACQUISITION I LIMITED UNIT 10,8300 -0,64% Data09/06/2026 10,8000 10,8300 130
YIELD10 BIOSCIENCE, INC. 0,0001 Data09/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,8180 -6,21% Data09/06/2026 0,7050 0,9057 367.800
YIREN DIGITAL LTD 1,23 -3,54% Ora14:50 1,22 1,26 38.348
YNVISIBLE INTERACTIVE INC 0,0579 Data09/06/2026 0,0579 0,0579 0
YORK SPACE SYSTEMS INC 27,56 -0,47% Ora14:51 26,15 28,68 7.775.519
YORK WATER CORP 30,45 0,63% Ora14:47 30,30 30,79 645.008
YORKVILLE ACQUISITION CORP. 10,23 Ora12:17 10,23 10,24 46.347
YORKVILLE ACQUISITION CORP. 10,33 0,10% Ora11:32 10,32 10,33 1.343
YORKVILLE ACQUISITION CORP. 0,3450 4,55% Ora14:49 0,2964 0,3450 206
YOSHITSU CO LTD 1,98 -0,50% Ora14:48 1,87 2,06 53.026
YOTTA ACQUISITION CORP 11,5200 Data09/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data09/06/2026 11,1800 11,1800 0
YOUDAO INC 12,03 1,60% Ora14:52 11,70 12,30 189.656
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,5101 -50,48% Ora14:53 0,4300 0,5400 285.138
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,01 13,16% Ora14:49 0,87 1,05 278.500
YOWIE GROUP LIMITED 0,0100 Data09/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 54,86 2,33% Ora14:52 53,72 55,86 10.733.638
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0300 3,00% Data09/06/2026 1,0300 1,0700 15.782
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,12 17,47% Ora14:52 16,44 17,56 1.024.365
YUEDA DIGITAL HOLDING 0,9499 1,38% Ora14:51 0,8615 0,9500 109.988
YUM CHINA HOLDINGS INC 44,12 3,27% Ora14:53 43,00 44,28 40.060.253
YUM! BRANDS INC 152,19 0,37% Ora14:53 150,74 153,37 31.053.679
YUNHONG GREEN CTI LTD 3,44 -4,97% Ora12:34 3,43 3,60 3.723
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,71 -4,47% Ora14:31 1,62 1,74 3.926
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4168 1,66% Data09/06/2026 0,3631 0,4800 130.566
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1544 23,22% Ora14:53 0,1300 0,1769 6.459.089