Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,54		09/11/2026	5,52	5,57	1.178.696
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		06/11/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,6200	6,95%	09/11/2026	14,6200	14,9900	26.272
YARROW BIOSCIENCE INC	15,96	2,70%	15:59	15,36	16,68	336.112
YATRA ONLINE INC	0,8400		09/11/2026	0,8400	0,9084	20.969
YATSEN HOLDING LIMITED	1,96	2,62%	09/11/2026	1,85	2,07	76.320
YCY-WS	10,3300		06/11/2026	10,3300	10,3300	1.549.572
YD BIO LTD	6,7100	12,40%	09/11/2026	5,9500	6,9400	269.433
YELLOW CAKE PLC	7,2500	3,73%	09/11/2026	7,0000	7,2500	9.534
YELP, INC.	19,58	0,62%	09/11/2026	18,92	20,30	26.958.860
YESWAY, INC. CLASS A COMMON STOCK	25,34	2,63%	09/11/2026	24,76	25,62	9.597.778
YETI HOLDINGS INC	45,83	1,91%	09/11/2026	44,74	45,98	112.791.892
YEXT	7,58	0,13%	09/11/2026	7,44	7,73	4.726.805
YHN ACQUISITION I LIMITED	0			0	0	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0500	-0,09%	09/11/2026	10,2500	11,1000	37.570
YHN ACQUISITION I LIMITED UNIT	0			0	0	0
YIELD10 BIOSCIENCE, INC.	0,0001		06/11/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2606	-2,03%	09/11/2026	0,2550	0,2741	21.223
YIREN DIGITAL LTD	0,3734	0,65%	09/11/2026	0,3601	0,3870	19.653
YIT OYJ	0			0	0	0

YNVISIBLE INTERACTIVE INC	0,0365		06/11/2026	0,0365	0,0365	0
YORK SPACE SYSTEMS INC.	7,11	13,58%	09/11/2026	6,09	7,17	11.160.027
YORK WATER CORP	32,39	-0,71%	09/11/2026	32,27	33,01	3.856.451
YORKVILLE ACQUISITION CORP.	10,41	0,10%	09/11/2026	10,41	10,41	79.866
YORKVILLE ACQUISITION CORP.	0,1900	-20,83%	09/11/2026	0,1900	0,1900	343
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8797	0,20%	09/11/2026	9,8600	9,8797	177.024
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	1,5341	5,80%	09/11/2026	1,4600	1,5341	1.502
YOTTA ACQUISITION CORP	11,5200		09/11/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		09/11/2026	11,1800	11,1800	0
YOUDAO INC	19,65	-0,30%	09/11/2026	19,16	20,00	297.776
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,1340	3,88%	09/11/2026	0,1206	0,1637	59.782
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7500	0,54%	09/11/2026	0,7500	0,7895	3.648
YPF SOCIEDAD ANONIMA	38,09	-1,47%	09/11/2026	36,80	38,46	56.074.765
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3788	5,25%	09/11/2026	1,3700	1,3899	2.600
YUANBAO INC. AMERICAN DEPOSITARY SHARES	10,36	0,58%	09/11/2026	10,29	10,67	595.773
YUBICO AB	17,2000	5,52%	09/11/2026	16,9000	17,2000	513.386
YUEDA DIGITAL HOLDING	1,04	8,33%	09/11/2026	0,85	1,10	201.382
YUM CHINA HOLDINGS INC	49,94	-0,02%	09/11/2026	49,24	50,20	107.431.977
YUM! BRANDS INC	160,88	-0,16%	09/11/2026	159,42	162,28	513.797.469
YUNHONG GREEN CTI LTD	3,61	6,18%	09/11/2026	3,30	3,68	170.078
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,21	8,04%	09/11/2026	1,10	1,27	55.776
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,2700	-6,62%	09/11/2026	1,2500	1,3750	33.208
YYFORCE INC	0,0954	-18,25%	15:59	0,0825	0,0980	218.309