Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,88	0,73%	10:01	6,85	6,94	16.462
YANZHOU COAL MINING COMPANY LIMITED	15,7500	8,85%	04/02/2026	15,3000	15,8000	320.513
YANZHOU COAL MINING COMPANY LIMITED	1,4000		04/02/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,54	-0,97%	09:55	1,53	1,55	36.019
YATSEN HOLDING LIMITED	3,98	3,79%	09:45	3,98	4,04	398

YCY-WS	0,1950	-7,14%	04/02/2026	0,1950	0,2100	566
YD BIO LTD	11,1300	2,58%	04/02/2026	10,5600	11,4000	606.585
YELLOW CAKE PLC	9,0370	-9,31%	04/02/2026	8,6500	9,3850	44.281
YELP, INC.	24,35	0,41%	10:04	23,94	24,58	731.090
YETI HOLDINGS INC	46,60	-1,71%	10:04	46,07	47,11	928.431
YEXT	4,98	-0,30%	10:04	4,97	5,08	333.402
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6500		04/02/2026	10,6500	10,6500	0
YHN ACQUISITION I LIMITED RIGHT	0,1600	14,29%	30/01/2026	0,1600	0,1900	1.441
YHN ACQUISITION I LIMITED UNIT	10,5500		04/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		04/02/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7660	-2,43%	04/02/2026	1,6600	1,8200	836.907
YIREN DIGITAL LTD	3,88		10:00	3,88	3,92	947
YNVISIBLE INTERACTIVE INC	0,0941		04/02/2026	0,0941	0,0941	0
YORA INTERNATIONAL INC	0,0001		04/02/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0859	-13,49%	04/02/2026	0,0859	0,0859	52

YORK SPACE SYSTEMS INC	23,67	-4,83%	10:04	22,54	25,20	2.901.766
YORK WATER CORP	32,85	1,11%	10:02	32,64	32,94	32.104
YOSHITSU CO LTD	3,12	2,46%	04/02/2026	3,00	3,13	4.945
YOTTA ACQUISITION CORP	11,5200		04/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		04/02/2026	11,1800	11,1800	0
YOUDAO INC	9,85	-0,18%	10:04	9,80	9,90	20.131
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,17	-7,14%	04/02/2026	1,17	1,25	157.482
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,37	-1,44%	09:58	1,32	1,38	6.778
YOWIE GROUP LIMITED	0,0100		04/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,70	-2,00%	10:04	38,45	39,15	838.991
YSTEMS INC	2,5000		14/01/2026	2,5000	2,5000	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3700	13,22%	04/02/2026	1,1700	1,4700	1.531.523
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,3700	1,68%	04/02/2026	18,7570	20,1000	891.020
YUEDA DIGITAL HOLDING	0,8150	-6,32%	10:02	0,8016	0,8485	2.075
YUHE INTERNATIONAL INC	0,0001		04/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	54,92	3,35%	10:04	54,39	55,08	2.767.196
YUM! BRANDS INC	161,63	1,29%	10:04	159,07	161,74	5.288.607
YUNHONG GREEN CTI LTD	3,52	-1,12%	04/02/2026	3,37	3,62	55.968
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,42	-6,58%	09:55	1,42	1,47	2.398
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6056	-8,24%	04/02/2026	0,5007	0,7593	5.256
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2200	4,71%	10:02	0,2101	0,2200	2.246