Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,22 0,58% Ora12:27 5,00 5,24 94.391
YANZHOU COAL MINING COMPANY LIMITED 16,5400 3,38% Data22/06/2026 16,4000 16,5400 19.848
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data22/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8962 -7,61% Ora12:08 0,8300 0,9271 7.795
YATSEN HOLDING LIMITED 3,28 5,81% Ora12:20 3,12 3,29 41.796
YCY-U 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YCY-WS 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YD BIO LTD 2,7900 15,29% Data22/06/2026 2,4201 3,3000 449.458
YELLOW CAKE PLC 8,0000 -2,44% Data22/06/2026 8,0000 8,0000 24.000
YELP, INC. 22,64 0,76% Ora12:27 22,43 22,90 1.379.054
YESWAY INC 21,30 2,60% Ora12:26 20,84 21,48 1.077.636
YETI HOLDINGS INC 48,41 0,97% Ora12:27 46,63 48,53 4.136.624
YEXT 4,00 1,40% Ora12:27 3,92 4,00 298.398
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8800 Data22/06/2026 10,8800 10,8800 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data18/06/2026 0,1101 0,1101 110
YHN ACQUISITION I LIMITED UNIT 10,8900 Data22/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data22/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5149 14,45% Data22/06/2026 0,4250 0,5179 88.394
YIREN DIGITAL LTD 1,11 -3,07% Ora12:02 1,10 1,13 18.275
YNVISIBLE INTERACTIVE INC 0,0704 -10,32% Data22/06/2026 0,0704 0,0704 131
YORK SPACE SYSTEMS INC 27,79 -4,01% Ora12:26 27,20 28,43 3.926.888
YORK WATER CORP 30,15 2,20% Ora12:22 29,63 30,22 304.870
YORKVILLE ACQUISITION CORP. 10,23 0,15% Ora11:27 10,22 10,23 69.061
YORKVILLE ACQUISITION CORP. 10,2700 -0,48% Ora15:51 10,2650 10,3200 18.658
YORKVILLE ACQUISITION CORP. 0,3300 -5,71% Data22/06/2026 0,3300 0,3395 251
YOSHITSU CO LTD 2,07 -0,96% Ora11:33 2,04 2,07 615
YOTTA ACQUISITION CORP 11,5200 Data22/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data22/06/2026 11,1800 11,1800 0
YOUDAO INC 11,80 6,21% Ora12:22 11,10 11,98 53.019
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4330 -3,26% Ora12:10 0,4120 0,4349 2.665
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8341 -1,17% Ora12:02 0,8200 0,8400 7.347
YOWIE GROUP LIMITED 0,0100 Data22/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 48,12 -2,73% Ora12:27 47,98 49,17 7.336.463
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3000 4,00% Data22/06/2026 1,2600 1,3099 20.170
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,30 1,19% Ora11:43 15,01 15,30 22.015
YUEDA DIGITAL HOLDING 0,8849 -0,56% Ora12:15 0,8702 0,9000 1.871
YUM CHINA HOLDINGS INC 40,99 -1,30% Ora12:27 40,89 41,61 6.626.164
YUM! BRANDS INC 152,58 1,22% Ora12:27 150,78 153,50 91.188.558
YUNHONG GREEN CTI LTD 3,18 0,95% Ora11:46 3,09 3,29 4.154
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,5000 -2,60% Data22/06/2026 1,5000 1,5600 4.535
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3999 2,28% Data22/06/2026 0,3670 0,4066 12.480
YY GROUP HOLDING LIMITED CLASS A ORDINAR 2,1720 -9,84% Data22/06/2026 0,0660 2,1720 0