Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,84	-0,09%	13:06	5,75	5,84	285.136
YANZHOU COAL MINING COMPANY LIMITED	18,5500	6,79%	29/05/2026	18,5500	18,5500	31.164
YANZHOU COAL MINING COMPANY LIMITED	1,7925		29/05/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9500		12:49	0,9113	0,9600	3.045
YATSEN HOLDING LIMITED	3,46	9,84%	13:06	3,25	3,48	74.446
YCY-U	10,1600		29/05/2026	10,1600	10,1600	227.868
YCY-WS	10,1600		29/05/2026	10,1600	10,1600	227.868
YD BIO LIMITED	3,2200	-8,26%	29/05/2026	3,0000	3,3917	41.020
YELLOW CAKE PLC	7,7800	2,91%	29/05/2026	7,7800	7,7800	8.558
YELLOWSTONE ACQUISITION COMPANY	8,6700		28/05/2026	8,6700	8,6700	0
YELP, INC.	23,09	1,27%	13:06	22,51	23,31	4.530.736
YESWAY INC	21,90	-2,23%	13:06	21,36	22,87	715.479
YETI HOLDINGS INC	47,26	-1,48%	13:05	46,78	47,41	2.379.610
YEXT	4,47	6,82%	13:05	4,31	4,47	710.466
YHN ACQUISITION I LIMITED	10,8600		29/05/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		27/05/2026	0,1100	0,1100	21
YHN ACQUISITION I LIMITED UNIT	11,5000		28/05/2026	11,5000	11,5000	0
YIELD10 BIOSCIENCE, INC.	0,0001		29/05/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	24,5842	-0,19%	29/05/2026	24,1000	24,8100	443.991
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	38,1000	-0,63%	29/05/2026	37,8151	38,1800	227.267

YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	81,84	1,22%	13:07	79,69	82,07	16.722.873
YIMUTIAN INC ADS	1,1300	2,73%	29/05/2026	1,0700	1,1599	73.108
YIREN DIGITAL LTD	1,36		13:04	1,35	1,42	48.196
YNVISIBLE INTERACTIVE INC	0,0760	2,56%	29/05/2026	0,0760	0,0760	4.940
YORK SPACE SYSTEMS INC	30,08	-7,62%	13:06	29,13	32,01	5.716.529
YORK WATER CORP	29,49	-1,37%	13:02	29,33	29,75	953.145
YORKVILLE ACQUISITION CORP.	10,23	0,05%	12:03	10,22	10,23	11.652
YORKVILLE ACQUISITION CORP.	10,3200		28/05/2026	10,3200	10,3200	0
YORKVILLE ACQUISITION CORP.	0,3550	-4,05%	09:55	0,3430	0,3700	364
YOSHITSU CO LTD	1,93	-0,52%	11:51	1,87	1,99	7.656
YOTTA ACQUISITION CORP	11,5200		28/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		28/05/2026	11,1800	11,1800	0
YOUDAO INC	12,39	3,64%	13:06	11,07	12,50	79.867
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,6830	31,35%	13:02	0,5400	0,8639	347.488
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8800	1,14%	11:15	0,8800	0,8999	2.065
YOWIE GROUP LIMITED	0,0100		29/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	54,60	2,99%	13:06	54,04	56,13	21.996.907
YSX TECH CO LTD	1,0400	0,97%	29/05/2026	1,0300	1,0411	3.591
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,08	1,52%	12:59	14,53	15,80	217.248
YUEDA DIGITAL HOLDING	0,8946	7,78%	13:04	0,8504	0,9180	12.832
YUM CHINA HOLDINGS INC	42,93	1,18%	13:04	42,84	43,46	6.440.980
YUM! BRANDS INC	145,81	-1,45%	13:06	145,44	149,10	26.413.065
YUNHONG GREEN CTI LTD	3,53	-1,53%	11:34	3,52	3,53	701
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,60	2,06%	11:47	1,39	1,60	11.474
YXT.COM GROUP HOLDING LIMITED	0,5452	26,79%	29/05/2026	0,4196	0,5598	67.159
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1924	1,26%	13:06	0,1712	0,2000	194.939