Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,05 1,29% Ora12:10 6,97 7,08 1.294.231
YANZHOU COAL MINING COMPANY LIMITED 12,5400 Data18/12/2025 12,5400 12,5400 100
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data18/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,74 4,50% Ora11:39 1,68 1,74 87.758
YATSEN HOLDING LIMITED 4,37 1,86% Ora12:06 4,27 4,37 25.778
YCY-U 10,1100 1,61% Data18/12/2025 0 0 1.153
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,2345 -1,44% Data18/12/2025 7,2345 7,2345 962
YELP, INC. 31,40 1,09% Ora12:10 30,93 31,43 1.635.199
YETI HOLDINGS INC 44,20 0,55% Ora12:11 43,66 44,36 4.257.766
YEXT 8,36 -1,12% Ora12:10 8,35 8,45 565.874
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5900 Data18/12/2025 10,5900 10,5900 0
YHN ACQUISITION I LIMITED RIGHT 0,1601 16,95% Data17/12/2025 0,1601 0,1601 16
YHN ACQUISITION I LIMITED UNIT 10,6200 Data18/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data18/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,4000 7,69% Data18/12/2025 1,2660 1,4000 6.475
YIREN DIGITAL LTD 4,31 -1,37% Ora12:03 4,31 4,41 19.267
YNVISIBLE INTERACTIVE INC 0,0938 -6,20% Data18/12/2025 0,0938 0,0938 281
YORA INTERNATIONAL INC 0,0001 Data18/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0800 -20,00% Data18/12/2025 0,0800 0,0872 520
YORK WATER CORP 33,44 -1,96% Ora11:58 33,37 33,99 484.251
YOSHITSU CO LTD 2,75 5,36% Ora10:17 2,61 2,75 28.548
YOTTA ACQUISITION CORP 10,0200 Data18/12/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data18/12/2025 2,0000 2,0000 0
YOUDAO INC 9,05 1,57% Ora12:13 8,92 9,23 367.717
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,51 -3,21% Ora11:54 1,44 1,58 266.456
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,61 4,55% Ora11:58 1,58 1,70 105.512
YOWIE GROUP LIMITED 0,0100 Data18/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,48 -0,37% Ora12:11 35,31 36,09 6.218.451
YSTEMS INC 2,6700 0,38% Data18/12/2025 2,6700 2,6700 67
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3100 -6,09% Data18/12/2025 1,1300 1,4300 1.205.724
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,35 1,09% Ora10:00 20,11 20,35 14.070
YUEDA DIGITAL HOLDING 0,9500 3,71% Ora12:08 0,9022 0,9503 67.834
YUHE INTERNATIONAL INC 0,0001 Data18/12/2025 0,0001 0,0001 1
YUM CHINA HOLDINGS INC 48,55 0,54% Ora12:10 48,18 48,74 38.452.972
YUM! BRANDS INC 155,34 0,41% Ora12:11 153,40 155,58 32.907.990
YUNHONG GREEN CTI LTD 4,25 -0,70% Ora12:11 4,25 4,52 21.147
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,43 0,70% Ora11:55 1,41 1,43 316
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7530 -8,73% Data18/12/2025 0,7530 0,8099 5.945
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2127 0,38% Ora11:55 0,2127 0,2198 6.142