Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,36	-4,20%	15:59	5,35	5,60	175.210
YANZHOU COAL MINING COMPANY LIMITED	14,4200	1,16%	06/07/2026	14,3000	14,4200	1.485
YANZHOU COAL MINING COMPANY LIMITED	1,7925		06/07/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,8800	-0,32%	13:27	0,8800	0,9114	538
YATSEN HOLDING LIMITED	3,53		15:59	3,42	3,60	108.642
YCY-U	10,2100	0,10%	06/07/2026	10,2100	10,2100	56.757
YCY-WS	10,2100	0,10%	06/07/2026	10,2100	10,2100	56.757
YD BIO LTD	2,0000	-14,53%	07/07/2026	1,9500	2,5400	8.218
YELLOW CAKE PLC	7,4330	5,58%	06/07/2026	7,0400	7,4330	8.920
YELP, INC.	26,56	0,84%	15:59	26,51	27,16	5.046.814
YESWAY INC	20,00	-4,31%	15:59	19,84	21,42	1.069.711
YETI HOLDINGS INC	48,66	0,50%	15:59	47,62	49,06	6.692.106
YEXT	5,14	2,91%	15:59	5,05	5,22	949.554
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		07/07/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		01/07/2026	0,1101	0,1101	110
YHN ACQUISITION I LIMITED UNIT	10,8900		07/07/2026	10,8900	10,8900	0
YIELD10 BIOSCIENCE, INC.	0,0001		02/07/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5700	-0,18%	07/07/2026	0,5600	0,6500	297
YIREN DIGITAL LTD	1,34	-11,84%	15:59	1,33	1,59	272.007
YNVISIBLE INTERACTIVE INC	0,0647	-13,62%	07/07/2026	0,0647	0,0647	518

YORK SPACE SYSTEMS INC	22,92	-1,53%	15:59	22,02	23,31	3.584.592
YORK WATER CORP	30,49	-0,97%	15:59	30,37	31,57	1.586.657
YORKVILLE ACQUISITION CORP.	10,22	0,01%	14:06	10,22	10,23	46.004
YORKVILLE ACQUISITION CORP.	0,2700		07/07/2026	0,2700	0,2700	136
YOSHITSU CO LTD	2,06	2,42%	11:11	2,01	2,06	896
YOTTA ACQUISITION CORP	11,5200		07/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		07/07/2026	11,1800	11,1800	0
YOUDAO INC	13,13	3,79%	15:59	12,50	13,45	164.905
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5805	-0,36%	15:55	0,5640	0,6143	19.777
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7145	1,00%	15:50	0,7003	0,7214	7.972
YOWIE GROUP LIMITED	0,0100		02/07/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	47,13	2,19%	15:59	45,74	47,57	16.510.004
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0100	-22,31%	07/07/2026	1,0100	1,3000	312
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,89	3,04%	15:59	14,51	15,00	120.985
YUEDA DIGITAL HOLDING	0,8690	-1,82%	15:58	0,8274	0,8855	7.855
YUM CHINA HOLDINGS INC	42,21	-0,66%	15:59	42,07	43,00	12.040.115
YUM! BRANDS INC	167,53	0,93%	15:59	166,63	170,14	59.864.719
YUNHONG GREEN CTI LTD	2,92	-8,75%	09:33	2,92	2,97	830
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,31	-9,03%	15:59	1,31	1,54	1.739
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,3600	-1,37%	07/07/2026	0,3400	0,3800	57
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,5000	-4,46%	07/07/2026	1,4200	1,5100	5.126