Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,29 -2,58% Ora15:59 5,23 5,42 617.391
YANZHOU COAL MINING COMPANY LIMITED 18,8500 -5,75% Data05/06/2026 18,8500 19,0000 51.574
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data05/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8846 -3,32% Ora15:50 0,8611 0,9250 14.548
YATSEN HOLDING LIMITED 2,66 -13,36% Ora15:59 2,65 3,29 187.446
YCY-U 10,1500 -0,05% Data05/06/2026 10,1400 10,1500 16.402
YCY-WS 10,1500 -0,05% Data05/06/2026 10,1400 10,1500 16.402
YELLOW CAKE PLC 7,5500 -9,04% Data05/06/2026 7,5500 7,5500 755
YELP, INC. 23,25 -1,63% Ora15:59 22,79 24,13 2.698.929
YESWAY INC 22,29 1,53% Ora15:59 21,36 22,52 1.246.253
YETI HOLDINGS INC 47,35 -0,98% Ora15:59 46,95 48,17 10.194.507
YEXT 3,89 -1,89% Ora15:59 3,77 3,95 728.082
YHN ACQUISITION I LIMITED RIGHT 0,1100 Data01/06/2026 0,1100 0,1100 11
YIELD10 BIOSCIENCE, INC. 0,0001 Data05/06/2026 0,0001 0,0001 0
YIREN DIGITAL LTD 1,23 Ora15:57 1,20 1,25 32.121
YNVISIBLE INTERACTIVE INC 0,0579 Data05/06/2026 0,0579 0,0579 0
YORK SPACE SYSTEMS INC 29,06 -2,04% Ora15:59 27,68 29,53 10.233.731
YORK WATER CORP 30,26 2,21% Ora15:58 29,64 30,43 1.118.342
YORKVILLE ACQUISITION CORP. 10,22 -0,10% Ora15:43 10,22 10,23 21.055
YORKVILLE ACQUISITION CORP. 10,27 -0,48% Ora14:53 10,27 10,34 53.779
YORKVILLE ACQUISITION CORP. 0,3400 -6,77% Ora15:15 0,3300 0,3600 176
YOSHITSU CO LTD 2,03 3,57% Ora15:50 1,82 2,03 19.264
YOUDAO INC 11,68 1,21% Ora15:59 11,37 11,95 110.012
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4632 -13,79% Ora15:58 0,3800 0,5898 20.995
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9400 Ora15:58 0,8300 0,9400 16.274
YOWIE GROUP LIMITED 0,0100 Data05/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 53,50 -2,95% Ora15:59 53,20 55,46 14.093.355
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,70 -0,68% Ora15:54 14,41 15,36 232.566
YUEDA DIGITAL HOLDING 0,9703 7,81% Ora15:54 0,8506 0,9860 34.569
YUM CHINA HOLDINGS INC 42,88 0,07% Ora15:59 42,55 43,01 17.820.330
YUM! BRANDS INC 150,82 1,85% Ora15:59 148,66 151,41 36.664.278
YUNHONG GREEN CTI LTD 3,48 -2,80% Ora14:43 3,23 3,60 9.838
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,61 6,60% Ora15:51 1,52 1,61 4.968
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1340 -17,28% Ora15:59 0,1178 0,1721 1.904.685