Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,1700	1,65%	21/05/2026	6,0100	6,2400	1.973.764
YANZHOU COAL MINING COMPANY LIMITED	17,5000	-4,58%	21/05/2026	16,8400	17,5000	350
YANZHOU COAL MINING COMPANY LIMITED	1,7925		21/05/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,8800	-0,06%	21/05/2026	0,8600	0,9200	31.282
YATSEN HOLDING LIMITED	2,3900	9,13%	21/05/2026	2,1800	2,4800	1.057.855
YCY-U	10,1500	0,20%	21/05/2026	10,1500	10,1500	2.669
YCY-WS	10,1500	0,20%	21/05/2026	10,1500	10,1500	2.669
YD BIO LTD	4,5200	-0,66%	21/05/2026	4,4700	4,7500	27.929
YELLOW CAKE PLC	7,5630	-0,88%	21/05/2026	7,5630	7,5630	2.269
YELP, INC.	21,8400	-2,80%	21/05/2026	21,4600	22,3500	26.793.465
YESWAY INC	23,0300	0,04%	15:57	22,2600	23,4300	1.233.543
YETI HOLDINGS INC	43,9900	-1,52%	21/05/2026	43,0700	44,9100	63.384.135
YEXT	3,5900		21/05/2026	3,4400	3,6050	3.106.176
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9900	1,76%	21/05/2026	10,9900	10,9900	2.330
YHN ACQUISITION I LIMITED RIGHT	0,1200	-0,08%	21/05/2026	0,1200	0,1700	581
YHN ACQUISITION I LIMITED UNIT	11,1400	5,99%	21/05/2026	11,1400	12,0000	46.977
YIELD10 BIOSCIENCE, INC.	0,0001		21/05/2026	0,0001	0,0001	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	76,0000	1,47%	21/05/2026	74,5100	76,1300	31.978.748
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,9965	-11,03%	21/05/2026	0,8500	1,0800	216.368
YIREN DIGITAL LTD	1,8700	-1,58%	21/05/2026	1,7994	1,9200	270.256

YNVISIBLE INTERACTIVE INC	0,0741		21/05/2026	0,0741	0,0741	0
YORK SPACE SYSTEMS INC	28,4386	8,73%	15:57	27,3600	28,5200	7.743.917
YORK WATER CORP	29,8000	1,09%	21/05/2026	29,2200	29,8700	3.265.603
YORKVILLE ACQUISITION CORP.	10,2300	0,10%	21/05/2026	10,2250	10,2380	405.405
YORKVILLE ACQUISITION CORP.	10,2900		21/05/2026	10,2900	10,2900	0
YORKVILLE ACQUISITION CORP.	0,3500		21/05/2026	0,3300	0,3500	1.013
YOSHITSU CO LTD	2,0200	0,57%	21/05/2026	2,0200	2,1899	16.657
YOTTA ACQUISITION CORP	11,5200		21/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		21/05/2026	11,1800	11,1800	0
YOUDAO INC	11,5400	-6,94%	21/05/2026	10,7800	12,3900	2.423.689
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,7400	-8,64%	21/05/2026	0,7393	0,8300	15.325
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8101	0,50%	21/05/2026	0,7801	0,8102	21.053
YOWIE GROUP LIMITED	0,0100		21/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	47,9400	1,85%	21/05/2026	47,4900	49,0000	99.149.652
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0100	-0,98%	21/05/2026	1,0100	1,0900	18.655
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,0700	-1,33%	21/05/2026	14,0600	14,8400	719.948
YUEDA DIGITAL HOLDING	0,7526	-3,51%	21/05/2026	0,7520	0,8181	38.115
YUHE INTERNATIONAL INC	0,0001		21/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	44,9400	-1,34%	21/05/2026	44,4007	45,2600	100.583.899
YUM! BRANDS INC	154,3200	1,05%	21/05/2026	150,7150	154,6650	291.866.496
YUNHONG GREEN CTI LTD	3,3000	0,30%	21/05/2026	3,2300	3,3950	9.491
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,7001	-5,02%	21/05/2026	1,7001	1,7900	711
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4690	-4,29%	21/05/2026	0,4425	0,4842	1.837
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,4951	-17,65%	21/05/2026	0,4465	0,5142	358.224