Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,47	-0,27%	15:59	5,42	5,52	392.214
YANZHOU COAL MINING COMPANY LIMITED	16,5300	-6,82%	03/09/2026	16,5300	16,5300	33
YANZHOU COAL MINING COMPANY LIMITED	1,4750		04/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	30,55	5,98%	15:59	29,04	31,90	168.411
YATRA ONLINE INC	0,9901	0,93%	15:59	0,9900	1,0000	11.259
YATSEN HOLDING LIMITED	2,66	12,15%	15:59	2,40	2,70	133.360
YCY-U	10,2600		04/09/2026	10,2600	10,2600	2.565
YCY-WS	10,2600		04/09/2026	10,2600	10,2600	2.565
YD BIO LIMITED	3,5400	-3,54%	04/09/2026	3,2900	3,8800	2.432.274
YELLOW CAKE PLC	7,8000	3,31%	04/09/2026	7,8000	7,8000	78
YELLOWSTONE ACQUISITION COMPANY	8,6700		04/09/2026	8,6700	8,6700	0
YELP, INC.	21,66	-2,21%	15:59	21,04	21,95	5.661.185
YESWAY, INC. CLASS A COMMON STOCK	24,76	3,02%	15:59	23,78	25,00	1.267.301
YETI HOLDINGS INC	40,78	-1,57%	15:59	40,77	41,57	9.111.832
YEXT	6,50	0,93%	15:59	6,17	6,64	1.339.819
YHN ACQUISITION I LIMITED	11,0300	-0,36%	04/09/2026	11,0200	11,0300	11.184
YHN ACQUISITION I LIMITED UNIT	10,9100	-3,37%	04/09/2026	10,9100	11,2900	44
YIELD10 BIOSCIENCE, INC.	0,0001		02/09/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	20,8500	1,49%	04/09/2026	20,3000	21,0199	650.562
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	36,7550	0,10%	04/09/2026	36,6901	36,7611	93.358

YIMUTIAN INC ADS	2,1200	12,17%	04/09/2026	1,8100	2,4799	584.637
YIREN DIGITAL LTD	1,01		14:25	0,99	1,01	10.043
YORK SPACE SYSTEMS INC.	8,94	5,07%	15:59	8,46	8,97	4.279.500
YORK WATER CORP	34,07	-0,79%	15:59	34,03	34,27	387.344
YORKVILLE ACQUISITION CORP.	10,35	-0,19%	15:41	10,35	10,36	11.396
YORKVILLE ACQUISITION CORP.	0,3400	9,64%	04/09/2026	0,3400	0,3400	200
YORKVILLE INTERNATIONAL CAPITAL CORP	9,9500		04/09/2026	9,9500	9,9500	304.361
YOSHITSU CO LTD	1,78	1,71%	13:00	1,75	1,78	692
YOTTA ACQUISITION CORP	11,5200		04/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		04/09/2026	11,1800	11,1800	0
YOUDAO INC	14,81	-5,06%	15:59	14,59	15,65	110.332
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4560	-4,94%	15:57	0,4401	0,4653	3.709
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,61	-8,52%	15:54	1,60	1,68	31.138
YPF SOCIEDAD ANONIMA	52,64	0,44%	15:59	51,35	53,04	9.146.212
YSX TECH CO LTD	1,5600	13,87%	04/09/2026	1,3500	1,5600	131.627
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,72	0,73%	15:55	13,62	13,89	58.660
YUBICO AB	9,4900	3,49%	04/09/2026	9,4900	9,4900	7.696
YUEDA DIGITAL HOLDING	0,8700	-3,86%	15:02	0,8700	0,9051	4.663
YUM CHINA HOLDINGS INC	43,61	-0,18%	15:59	43,57	43,87	6.499.862
YUM! BRANDS INC	150,71	-1,20%	15:59	150,22	153,22	36.644.539
YUNHONG GREEN CTI LTD	2,87	2,78%	15:56	2,75	2,87	2.265
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,03	-4,93%	15:59	2,03	2,15	21.492
YXT.COM GROUP HOLDING LIMITED	2,6300	3,54%	04/09/2026	2,5005	2,6450	68.948
YYFORCE INC	0			0	0	0

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti