Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,97	-0,11%	15:59	6,93	7,03	383.148
YANZHOU COAL MINING COMPANY LIMITED	14,1150		17/10/2025	14,1150	14,1150	494
YANZHOU COAL MINING COMPANY LIMITED	1,1400		17/10/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,64	-3,53%	16:00	1,64	1,70	88.328
YATSEN HOLDING LIMITED	8,40	-4,55%	15:59	8,32	8,71	208.031
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,8700	1,55%	17/10/2025	7,8700	7,8700	165
YELP, INC.	32,48	-0,57%	15:59	32,32	32,69	2.780.589
YETI HOLDINGS INC	33,74	0,72%	16:00	33,29	33,90	10.416.193
YEXT	8,27	0,18%	15:59	8,18	8,32	1.950.302

YHN ACQUISITION I LIMITED ORDINARY SHARE	10,4700		17/10/2025	10,4700	10,4700	0
YHN ACQUISITION I LIMITED RIGHT	0,1400	-8,85%	13/10/2025	0,1400	0,1400	22
YHN ACQUISITION I LIMITED UNIT	10,4500		17/10/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		17/10/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,5500	1,31%	17/10/2025	1,5300	1,6000	33.170
YIREN DIGITAL LTD	5,91	2,43%	15:59	5,81	5,95	110.330
YNVISIBLE INTERACTIVE INC	0,1278		17/10/2025	0,1278	0,1278	0
YORA INTERNATIONAL INC	0,0001		17/10/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,1046	-4,91%	17/10/2025	0,1046	0,1300	6.200
YORK WATER CORP	31,13	-0,19%	16:00	30,90	31,34	476.433
YORKVILLE ACQUISITION CORP.	10,86	-0,73%	14:13	10,75	10,86	64.819
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,5400	-0,94%	17/10/2025	10,4500	10,6000	2.179.893
YORKVILLE ACQUISITION CORP. UNIT	10,8600	-0,73%	17/10/2025	10,7500	10,8600	71.176
YOSHIHARU GLOBAL CO	1,2300	-4,65%	17/10/2025	1,2001	1,2699	170.361
YOSHITSU CO LTD	3,33	2,88%	15:59	3,01	3,54	411.458
YOTTA ACQUISITION CORP	10,0200		17/10/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	12,1900		17/10/2025	12,1900	12,1900	0
YOTTA ACQUISITION CORPORATION WARRANT	0,0300		13/10/2025	0,0300	0,0300	450
YOUDAO INC	11,00	-3,34%	15:59	10,96	11,48	1.272.610
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,80	4,05%	15:48	1,74	1,81	52.887
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,61	-0,76%	16:00	2,45	2,61	185.579
YOWIE GROUP LIMITED	0,0100		17/10/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	26,07	-1,18%	16:00	25,85	26,78	17.437.795
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,5900	7,02%	17/10/2025	2,4500	2,6500	218.930
YUANBAO INC. AMERICAN DEPOSITARY SHARES	22,67	1,21%	16:00	21,69	22,68	277.045
YUEDA DIGITAL HOLDING	0,0568	-41,38%	16:04	0,0473	0,0841	6.474.573
YUHE INTERNATIONAL INC	0,0001		17/10/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	43,82	1,20%	16:00	43,02	44,02	16.765.575
YUM! BRANDS INC	145,25	1,30%	15:59	143,22	146,24	73.348.504
YUNHONG GREEN CTI LTD	5,16	-6,52%	16:00	5,16	5,52	140.717
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,02	-1,46%	15:27	2,02	2,03	9.257
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,0500	-1,87%	17/10/2025	1,0100	1,0601	266.867
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2759	-5,19%	15:58	0,2700	0,2868	124.045