Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,21 -2,98% Ora15:59 5,18 5,36 283.879
YANGUFANG INTERNATIONAL GROUP CO., LTD. 0,0001 Data16/07/2026 0,0001 0,0001 0
YANZHOU COAL MINING COMPANY LIMITED 15,4600 -0,13% Data23/07/2026 15,4600 15,9600 26.607
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data22/07/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8510 -3,25% Ora15:57 0,8400 0,8800 2.154
YATSEN HOLDING LIMITED 3,30 -4,07% Ora15:59 3,20 3,46 58.901
YCY-U 10,2000 0,10% Data21/07/2026 10,2000 10,2000 3.193
YCY-WS 10,2000 0,10% Data21/07/2026 10,2000 10,2000 3.193
YD BIO LTD 2,0400 -7,69% Data23/07/2026 2,0000 2,2400 79.899
YELLOW CAKE PLC 7,3600 -3,16% Data23/07/2026 7,3300 7,3600 773
YELP, INC. 24,50 -1,25% Ora15:59 23,94 26,09 2.631.036
YESWAY, INC. CLASS A COMMON STOCK 19,76 -0,90% Ora15:59 19,13 20,10 1.157.478
YETI HOLDINGS INC 50,11 -3,19% Ora15:59 49,90 50,86 6.206.870
YEXT 4,93 -0,71% Ora15:59 4,79 5,01 609.336
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,9200 Data22/07/2026 10,9200 10,9200 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 8,89% Data21/07/2026 0,1102 0,1200 155
YHN ACQUISITION I LIMITED UNIT 10,8900 Data22/07/2026 10,8900 10,8900 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,4155 -10,47% Data23/07/2026 0,4000 0,4864 149.584
YIREN DIGITAL LTD 1,20 -4,00% Ora15:59 1,20 1,25 15.989
YORK SPACE SYSTEMS INC. 17,64 -0,45% Ora15:59 17,33 18,41 3.011.825
YORK WATER CORP 31,03 -0,10% Ora15:59 30,63 31,17 881.721
YORKVILLE ACQUISITION CORP. 10,23 Ora14:41 10,23 10,23 4.602
YORKVILLE ACQUISITION CORP. 0,2140 -17,69% Ora10:15 0,2140 0,2333 107
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,8900 0,30% Data23/07/2026 9,8800 9,8900 2.485.278
YOSHITSU CO LTD 2,11 0,96% Ora15:58 2,09 2,11 5.043
YOTTA ACQUISITION CORP 11,5200 Data22/07/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data22/07/2026 11,1800 11,1800 0
YOUDAO INC 14,67 -0,34% Ora15:58 14,43 15,14 104.354
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,7700 28,21% Ora15:59 0,5604 0,9200 2.859.889
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7103 -5,24% Ora15:09 0,7001 0,7478 3.704
YPF SOCIEDAD ANONIMA 51,93 -1,10% Ora15:59 51,90 53,57 12.524.347
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 0,8700 4,82% Data23/07/2026 0,8200 0,8700 48.851
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,41 -1,94% Ora15:47 13,14 13,70 136.565
YUBCF 6,4500 -3,44% Data23/07/2026 6,4500 6,4500 645
YUEDA DIGITAL HOLDING 0,9157 -5,00% Ora14:08 0,8974 0,9639 1.447
YUM CHINA HOLDINGS INC 43,13 -0,67% Ora15:59 42,86 43,56 11.535.918
YUM! BRANDS INC 147,38 -0,13% Ora15:59 146,56 149,39 35.703.002
YUNHONG GREEN CTI LTD 2,93 -2,33% Ora15:47 2,92 2,93 325
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,41 3,57% Ora15:11 1,38 1,49 665
YXT.COM GROUP HOLDING LIMITED AMERICAN D 3,0000 -6,25% Data23/07/2026 3,0000 3,0500 8.868
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,2800 -5,54% Data23/07/2026 1,2311 1,3600 396.751