Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,19 -0,48% Ora15:59 5,17 5,26 164.077
YANZHOU COAL MINING COMPANY LIMITED 14,8800 -3,75% Data24/07/2026 14,8800 15,4000 3.780
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data22/07/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8622 0,72% Ora15:39 0,8200 0,8700 353
YATSEN HOLDING LIMITED 3,34 1,21% Ora15:59 3,20 3,49 69.959
YCY-U 10,2000 0,10% Data21/07/2026 10,2000 10,2000 3.193
YCY-WS 10,2000 0,10% Data21/07/2026 10,2000 10,2000 3.193
YD BIO LIMITED 2,2400 9,80% Data24/07/2026 1,9600 2,4400 184.699
YELLOW CAKE PLC 7,3100 -0,68% Data24/07/2026 7,3100 7,3100 731
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data24/07/2026 8,6700 8,6700 0
YELP, INC. 25,09 2,41% Ora15:59 24,58 25,67 3.500.761
YESWAY, INC. CLASS A COMMON STOCK 19,63 -0,76% Ora15:59 19,53 19,97 967.902
YETI HOLDINGS INC 50,40 0,58% Ora15:59 49,00 50,67 9.025.562
YEXT 5,01 1,73% Ora15:59 4,95 5,13 894.080
YHN ACQUISITION I LIMITED 10,9200 Data24/07/2026 10,9200 10,9200 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 8,89% Data21/07/2026 0,1102 0,1200 155
YHN ACQUISITION I LIMITED UNIT 10,8900 Data24/07/2026 10,8900 10,8900 0
YIELDMAX CVNA OPTION INCOME STRATEGY 19,0500 -0,42% Data24/07/2026 18,7600 19,2300 262.928
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 37,4507 -0,18% Data24/07/2026 37,3850 37,7001 511.052
YIMUTIAN INC ADS 0,2990 -28,04% Data24/07/2026 0,2700 0,4498 155.600
YIREN DIGITAL LTD 1,17 -3,31% Ora15:59 1,17 1,21 25.479
YORK SPACE SYSTEMS INC. 17,06 -3,18% Ora15:59 16,53 17,84 3.048.863
YORK WATER CORP 31,13 0,23% Ora15:59 31,00 31,43 1.283.089
YORKVILLE ACQUISITION CORP. 10,22 Ora15:50 10,22 10,23 27.608
YORKVILLE ACQUISITION CORP. 0,2350 -9,58% Ora13:32 0,2103 0,2350 995
YORKVILLE INTERNATIONAL CAPITAL CORP 9,9200 0,30% Data24/07/2026 9,9000 9,9200 1.578.332
YOSHITSU CO LTD 2,06 -2,14% Ora15:09 2,06 2,08 2.893
YOTTA ACQUISITION CORP 11,5200 Data24/07/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data24/07/2026 11,1800 11,1800 0
YOUDAO INC 15,38 4,95% Ora15:59 14,52 15,74 141.486
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,5947 -23,75% Ora15:57 0,5703 0,8340 120.453
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7123 0,03% Ora15:54 0,7121 0,7659 9.809
YPF SOCIEDAD ANONIMA 51,42 -0,96% Ora15:59 50,96 51,69 7.788.735
YSX TECH CO LTD 0,8590 -1,26% Data24/07/2026 0,8501 0,8600 12.828
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,25 -1,34% Ora15:55 13,19 13,55 122.000
YUBCF 6,4500 -3,44% Data23/07/2026 6,4500 6,4500 645
YUEDA DIGITAL HOLDING 0,9300 -0,39% Ora15:49 0,8857 0,9336 1.223
YUM CHINA HOLDINGS INC 43,40 0,67% Ora15:59 42,89 43,58 7.318.966
YUM! BRANDS INC 149,02 1,12% Ora15:59 147,69 149,39 30.313.803
YUNHONG GREEN CTI LTD 2,78 -5,12% Ora14:49 2,77 2,90 2.531
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,35 -5,59% Ora14:54 1,33 1,35 270
YXT.COM GROUP HOLDING LIMITED 3,0900 3,00% Data24/07/2026 3,0900 3,0900 735
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,1700 -8,59% Data24/07/2026 1,1200 1,2500 456.600