Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,54	0,73%	03/11/2026	5,46	5,60	2.680.197
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		30/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,1100	0,30%	03/11/2026	14,1100	14,5500	5.771
YARROW BIOSCIENCE INC	18,39	3,52%	15:59	16,71	18,86	1.535.991
YATRA ONLINE INC	0,8163	-0,09%	03/11/2026	0,7801	0,8799	19.938
YATSEN HOLDING LIMITED	1,83	2,23%	03/11/2026	1,67	1,94	235.909
YCY-U	10,3300		02/11/2026	10,3300	10,3300	258.560
YCY-WS	10,3300		02/11/2026	10,3300	10,3300	258.560
YD BIO LTD	6,3950	7,12%	03/11/2026	5,8100	6,4800	149.278
YELLOW CAKE PLC	7,1190	-2,35%	03/11/2026	7,1190	7,1600	8.543
YELP, INC.	19,83	0,10%	03/11/2026	19,19	19,88	20.536.483
YESWAY, INC. CLASS A COMMON STOCK	25,14	-0,75%	03/11/2026	24,90	25,50	6.522.271
YETI HOLDINGS INC	44,85	-1,25%	03/11/2026	44,43	45,36	58.264.859
YEXT	7,50	0,94%	03/11/2026	7,24	7,58	5.941.658
YHN ACQUISITION I LIMITED	0			0	0	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0000		03/11/2026	11,0000	11,0000	0
YHN ACQUISITION I LIMITED RIGHT	0,0150	-85,00%	30/10/2026	0,0150	0,0150	83
YHN ACQUISITION I LIMITED UNIT	11,1500	0,54%	29/10/2026	11,1500	11,2400	11
YHN ACQUISITION I LIMITED UNIT	0			0	0	0
YIELD10 BIOSCIENCE, INC.	0,0001		30/10/2026	0,0001	0,0001	0

YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,3002	1,56%	03/11/2026	0,2811	0,3231	29.893
YIREN DIGITAL LTD	0,3778	-8,57%	03/11/2026	0,3611	0,4132	64.131
YIT OYJ	0			0	0	0
YNVISIBLE INTERACTIVE INC	0,0365		30/10/2026	0,0365	0,0380	815
YORK SPACE SYSTEMS INC.	6,09	1,67%	03/11/2026	6,07	6,32	7.964.837
YORK WATER CORP	31,69	-1,28%	03/11/2026	31,60	32,12	2.318.472
YORKVILLE ACQUISITION CORP.	10,40		03/11/2026	10,40	10,41	541.518
YORKVILLE ACQUISITION CORP.	0,2110	-12,08%	03/11/2026	0,2110	0,2110	789
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8600	-0,10%	03/11/2026	9,8500	9,8600	566.378
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	1,47	5,76%	03/11/2026	1,36	1,52	9.552
YOTTA ACQUISITION CORP	11,5200		03/11/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		03/11/2026	11,1800	11,1800	0
YOUDAO INC	19,73	-0,35%	03/11/2026	18,81	19,98	368.418
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2713	18,68%	03/11/2026	0,2016	0,3365	249.331
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7701	-2,10%	03/11/2026	0,7701	0,7866	2.209
YPF SOCIEDAD ANONIMA	44,81	2,19%	03/11/2026	43,01	44,89	59.900.484
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2600	-5,26%	03/11/2026	1,2000	1,2900	3.324
YUANBAO INC. AMERICAN DEPOSITARY SHARES	10,86	-0,91%	03/11/2026	10,72	11,12	450.723
YUBICO AB	14,1800	6,78%	03/11/2026	13,8550	14,1800	9.727
YUEDA DIGITAL HOLDING	1,00	12,36%	03/11/2026	0,88	1,04	230.181
YUM CHINA HOLDINGS INC	47,85	1,64%	03/11/2026	45,00	47,98	135.770.212
YUM! BRANDS INC	157,01	-0,37%	03/11/2026	156,53	163,00	518.851.164
YUNHONG GREEN CTI LTD	3,61	-4,37%	03/11/2026	3,61	3,90	73.435
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,21	1,26%	03/11/2026	1,19	1,25	12.497
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,4500		03/11/2026	1,4200	1,4735	23.692
YYFORCE INC	0,1334	5,87%	15:56	0,1251	0,1343	48.202