Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,64	1,99%	15:59	5,50	5,64	677.338
YANZHOU COAL MINING COMPANY LIMITED	16,4100		21/08/2026	16,4100	16,4100	0
YANZHOU COAL MINING COMPANY LIMITED	1,4750		21/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	36,43	-3,97%	15:42	35,80	38,38	175.600
YATRA ONLINE INC	0,9433	-3,79%	15:58	0,9119	0,9844	18.123
YATSEN HOLDING LIMITED	3,01	0,84%	15:59	2,95	3,01	78.916
YCY-U	10,2500	-0,19%	20/08/2026	10,2500	10,2500	20.418
YCY-WS	10,2500	-0,19%	20/08/2026	10,2500	10,2500	20.418
YD BIO LTD	4,6900	-2,00%	21/08/2026	4,4400	5,0000	165.459
YELLOW CAKE PLC	7,6500	-2,98%	21/08/2026	7,6500	7,6500	22.950
YELP, INC.	23,45	-0,64%	15:59	23,03	23,46	3.770.044
YESWAY, INC. CLASS A COMMON STOCK	25,17	2,23%	15:59	24,62	25,57	1.494.982
YETI HOLDINGS INC	43,75	-0,57%	15:59	43,03	44,39	12.110.816
YEXT	6,37	2,08%	15:59	6,13	6,38	820.398
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9700	0,09%	21/08/2026	10,9700	10,9800	85.917
YHN ACQUISITION I LIMITED UNIT	11,0400		21/08/2026	11,0400	11,0400	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2080	2,26%	21/08/2026	0,2001	0,2118	53.116
YIREN DIGITAL LTD	1,14	0,35%	15:43	1,14	1,16	14.443
YNVISIBLE INTERACTIVE INC	0,0550	-19,71%	21/08/2026	0,0550	0,0550	385
YORK SPACE SYSTEMS INC.	9,32	1,25%	15:59	9,15	9,72	5.145.024

YORK WATER CORP	34,03	-0,50%	15:59	33,50	34,39	540.488
YORKVILLE ACQUISITION CORP.	10,30	-0,01%	14:31	10,30	10,31	68.758
YORKVILLE ACQUISITION CORP.	0,3700		21/08/2026	0,3700	0,3700	2.623
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9200	0,10%	21/08/2026	9,9200	9,9200	1.250
YOSHITSU CO LTD	1,79		12:41	1,75	1,80	12.973
YOTTA ACQUISITION CORP	11,5200		21/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		21/08/2026	11,1800	11,1800	0
YOUDAO INC	18,24	8,19%	15:59	16,64	18,63	294.794
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5092	-0,37%	15:47	0,4999	0,5200	1.647
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,81	0,36%	14:51	2,53	3,02	8.574
YPF SOCIEDAD ANONIMA	51,22	0,59%	15:59	50,72	51,94	6.808.715
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0200	-3,77%	21/08/2026	0,9858	1,0738	5.660
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,52	0,90%	15:56	13,52	14,20	30.525
YUBCF	10,0000	-1,57%	21/08/2026	10,0000	10,0000	5.750
YUEDA DIGITAL HOLDING	1,09	0,17%	15:38	1,04	1,13	5.429
YUM CHINA HOLDINGS INC	49,50	1,27%	15:59	49,01	49,73	7.214.301
YUM! BRANDS INC	152,99	0,43%	15:59	149,58	153,38	84.063.003
YUNHONG GREEN CTI LTD	3,12	-8,24%	11:40	3,05	3,12	5.409
YUNJI INC. AMERICAN DEPOSITORY SHARES	3,57	-10,30%	15:59	3,57	4,35	2.171.908
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,9600	-3,58%	21/08/2026	2,8000	3,1100	348.673
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,1550	-2,12%	21/08/2026	1,1500	1,2299	256.759