Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,7600 1,20% Ora15:59 6,6900 6,8900 756.970
YANZHOU COAL MINING COMPANY LIMITED 20,7500 -0,77% Data01/05/2026 20,1900 20,7500 15.915
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data01/05/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,0300 0,98% Ora15:55 0,9920 1,0496 40.975
YATSEN HOLDING LIMITED 3,0200 3,78% Ora15:59 2,9900 3,1000 59.078
YCY-U 10,1000 Data01/05/2026 10,1000 10,1000 5.050.000
YCY-WS 10,1000 Data01/05/2026 10,1000 10,1000 5.050.000
YD BIO LIMITED 4,8000 -5,88% Data01/05/2026 4,8000 5,0100 19.133
YELLOW CAKE PLC 8,0500 -3,59% Data01/05/2026 8,0500 8,0500 25.519
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data01/05/2026 8,6700 8,6700 0
YELP, INC. 28,9000 4,71% Ora15:59 27,9950 29,0500 2.750.803
YESWAY INC 27,0500 5,46% Ora15:59 24,9510 27,2700 4.342.532
YETI HOLDINGS INC 40,3350 2,22% Ora15:59 39,7450 40,6200 7.593.578
YEXT 4,1050 6,35% Ora15:59 3,9300 4,1800 1.059.461
YHN ACQUISITION I LIMITED 10,8000 Data01/05/2026 10,8000 10,8000 0
YHN ACQUISITION I LIMITED UNIT 11,0000 Data01/05/2026 11,0000 11,0000 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data01/05/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 27,1000 -3,21% Data01/05/2026 26,8450 28,0700 1.302.589
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 38,1136 0,47% Data01/05/2026 37,8500 38,1498 313.179
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 69,7900 0,42% Ora15:59 68,6332 69,9699 11.838.419
YIMUTIAN INC ADS 0,1528 -9,59% Data01/05/2026 0,1520 0,1649 76.869
YIREN DIGITAL LTD 2,0000 3,63% Ora15:59 1,8900 2,0162 36.611
YNVISIBLE INTERACTIVE INC 0,0784 Data01/05/2026 0,0784 0,0784 0
YORK SPACE SYSTEMS INC 31,9400 -3,59% Ora15:59 30,7500 33,3944 15.828.374
YORK WATER CORP 29,1450 0,43% Ora15:59 28,8500 29,2400 711.894
YORKVILLE ACQUISITION CORP. 10,1800 0,10% Ora15:59 10,1700 10,1900 275.052
YORKVILLE ACQUISITION CORP. 10,3300 Data01/05/2026 10,3300 10,3300 0
YORKVILLE ACQUISITION CORP. 0,3400 -5,56% Ora14:55 0,3400 0,3600 2.522
YOSHITSU CO LTD 2,2100 -2,21% Ora14:17 2,1650 2,2500 1.562
YOTTA ACQUISITION CORP 11,5200 Data01/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data01/05/2026 11,1800 11,1800 0
YOUDAO INC 10,8100 -7,92% Ora15:59 10,7300 11,6100 23.132
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9294 -2,03% Ora13:22 0,9101 0,9487 3.067
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,2900 9,32% Ora15:59 1,2110 1,3400 227.915
YOWIE GROUP LIMITED 0,0100 Data01/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,4000 -3,90% Ora15:59 42,7900 44,7400 15.925.450
YSX TECH CO LTD 0,9400 -6,00% Data01/05/2026 0,9400 1,0100 39.381
YUANBAO INC. AMERICAN DEPOSITARY SHARES 16,3800 -0,73% Ora14:42 15,8700 16,9800 76.400
YUEDA DIGITAL HOLDING 0,8712 -3,04% Ora15:59 0,8521 0,8999 7.063
YUM CHINA HOLDINGS INC 48,8200 0,76% Ora16:00 48,6300 49,2900 7.984.850
YUM! BRANDS INC 158,3400 -0,82% Ora15:59 157,1100 161,5300 31.675.741
YUNHONG GREEN CTI LTD 3,2000 18,08% Ora15:59 2,7700 3,2000 17.076
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,7101 0,59% Ora14:13 1,6200 1,8100 4.168
YXT.COM GROUP HOLDING LIMITED 0,5460 -2,92% Data01/05/2026 0,5274 0,5550 6.553
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,8509 -14,06% Ora15:59 0,8225 0,9751 47.521