Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,4800	-0,36%	03/09/2026	5,4700	5,5650	1.819.157
YANZHOU COAL MINING COMPANY LIMITED	16,5300	-6,82%	03/09/2026	16,5300	16,5300	33
YANZHOU COAL MINING COMPANY LIMITED	1,4750		03/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	28,8250	-0,30%	15:59	27,3100	29,7400	329.763
YATRA ONLINE INC	0,9810	1,12%	03/09/2026	0,9700	1,0300	34.546
YATSEN HOLDING LIMITED	2,3700	-6,32%	03/09/2026	2,3600	2,5050	162.392
YCY-U	10,2600	-0,10%	03/09/2026	10,2600	10,2600	2.278
YCY-WS	10,2600	-0,10%	03/09/2026	10,2600	10,2600	2.278
YD BIO LTD	3,6700	-2,39%	03/09/2026	3,2100	4,0500	2.466.508
YELLOW CAKE PLC	7,5500	0,67%	03/09/2026	7,5000	7,5500	15.100
YELP, INC.	22,1500	-1,20%	03/09/2026	22,1400	23,5000	24.465.783
YESWAY, INC. CLASS A COMMON STOCK	24,0300	-0,17%	03/09/2026	23,7200	24,4150	5.338.337
YETI HOLDINGS INC	41,4300	-0,05%	03/09/2026	41,1500	41,9500	43.855.064
YEXT	6,4400	-1,68%	03/09/2026	6,4000	6,9300	10.600.304
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0700	0,36%	03/09/2026	11,0700	11,0700	2.336
YHN ACQUISITION I LIMITED UNIT	11,2900		03/09/2026	11,2900	11,2900	0
YIELD10 BIOSCIENCE, INC.	0,0001		02/09/2026	0,0001	0,0001	0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	30,7200	11,26%	03/09/2026	28,3400	30,7700	6.450.340
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	65,1900	0,52%	03/09/2026	63,5101	65,2299	41.559.668
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,8900	-14,86%	03/09/2026	1,8100	2,2119	210.606

YIREN DIGITAL LTD	1,0100		03/09/2026	0,9800	1,0600	74.758
YORK SPACE SYSTEMS INC.	8,5100	-1,85%	03/09/2026	8,3800	9,0000	22.816.578
YORK WATER CORP	34,3400	0,76%	03/09/2026	34,1000	34,4300	2.815.056
YORKVILLE ACQUISITION CORP.	10,3700	0,24%	03/09/2026	10,3400	10,3700	206.207
YORKVILLE ACQUISITION CORP.	0,3101	-6,85%	03/09/2026	0,3101	0,3101	109
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9500	0,05%	03/09/2026	9,9400	9,9500	9.722.573
YOSHITSU CO LTD	1,7500	6,06%	03/09/2026	1,6000	1,8000	5.315
YOTTA ACQUISITION CORP	11,5200		03/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		03/09/2026	11,1800	11,1800	0
YOUDAO INC	15,6000	4,77%	03/09/2026	14,7900	15,7300	1.336.702
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4797	-2,88%	03/09/2026	0,4346	0,4797	4.995
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,7600	1,73%	03/09/2026	1,7000	1,8411	50.243
YPF SOCIEDAD ANONIMA	52,4100	-2,78%	03/09/2026	52,2000	55,1899	56.843.519
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3700	9,60%	03/09/2026	1,2800	1,3700	19.917
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,6200	-0,66%	03/09/2026	13,4400	13,9100	311.721
YUBICO AB	9,1700	-5,43%	31/08/2026	9,1700	9,1700	917
YUEDA DIGITAL HOLDING	0,9049	-2,72%	03/09/2026	0,8900	0,9561	6.403
YUM CHINA HOLDINGS INC	43,6900	-2,37%	03/09/2026	43,2400	44,4000	62.139.850
YUM! BRANDS INC	152,5400	0,84%	03/09/2026	149,8400	153,9300	234.780.263
YUNHONG GREEN CTI LTD	2,7900		03/09/2026	2,7900	3,1700	633
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,1300	-2,07%	03/09/2026	2,1200	2,2054	71.962
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,5400	-1,93%	03/09/2026	2,4800	2,6500	24.892
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,4100	-4,08%	02/09/2026	1,3200	1,4700	776.274
YYFORCE INC	0			0	0	0