Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,8800	-1,01%	15:59	6,7518	6,9300	628.872
YANZHOU COAL MINING COMPANY LIMITED	14,1300	-3,88%	14/11/2025	14,1300	14,1300	1.964
YANZHOU COAL MINING COMPANY LIMITED	1,1400		14/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,5800	-5,39%	16:00	1,5100	1,6300	146.824
YATSEN HOLDING LIMITED	6,8100	2,56%	15:59	6,7400	7,0100	272.213
YCY-U	10,0100	-1,09%	14/11/2025	10,0000	10,0200	726.746
YCY-WS	10,0100	0,10%	14/11/2025	10,0000	10,0200	726.746
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,0370	1,69%	14/11/2025	6,7670	7,0370	3.519
YELLOWSTONE ACQUISITION COMPANY	8,6700		14/11/2025	8,6700	8,6700	0

YELP, INC.	28,3100	-2,68%	16:00	28,1400	28,8500	6.188.226
YETI HOLDINGS INC	37,3000	-1,64%	16:00	36,9050	37,8350	15.869.965
YEXT	8,4400	-2,09%	15:59	8,3800	8,5650	1.926.208
YHN ACQUISITION I LIMITED	10,5600		14/11/2025	10,5600	10,5600	0
YHN ACQUISITION I LIMITED RIGHT	0,1401	-12,44%	13/11/2025	0,1401	0,1500	458
YHN ACQUISITION I LIMITED UNIT	10,4500		14/11/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		14/11/2025	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	32,2000	-0,59%	14/11/2025	31,0200	33,1970	830.760
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	40,9040	-0,24%	14/11/2025	40,3200	41,0200	290.418
YIMUTIAN INC ADS	1,2700	-3,79%	14/11/2025	1,1880	1,3914	142.338
YIREN DIGITAL LTD	5,1200	-2,10%	15:59	5,1000	5,2850	104.674
YNVISIBLE INTERACTIVE INC	0,1030	3,52%	14/11/2025	0,0917	0,1030	5.088
YORA INTERNATIONAL INC	0,0001		14/11/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0734		14/11/2025	0,0734	0,0734	0
YORK WATER CORP	32,2000	0,28%	16:00	31,6000	32,3700	1.232.931
YOSHITSU CO LTD	2,9000	-3,97%	16:00	2,9000	3,1450	5.195
YOTTA ACQUISITION CORP	10,0200		14/11/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION	12,1900		14/11/2025	12,1900	12,1900	0
YOUDAO INC	9,2700	-6,65%	15:59	9,2500	9,9250	477.017
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,9000		15:59	1,8615	1,9000	69.229
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,6000	-3,03%	15:59	1,5500	1,6401	27.162
YOWIE GROUP LIMITED	0,0100		14/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,6700	3,84%	16:00	36,3700	39,8000	56.246.783
YSX TECH CO LTD	2,7400	5,79%	14/11/2025	2,5000	3,1400	4.512.780
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,7500	0,39%	14:24	20,3800	20,9000	82.183
YUEDA DIGITAL HOLDING	1,7000	-15,00%	16:00	1,6500	2,2000	4.966.909
YUM CHINA HOLDINGS INC	46,1600	-0,45%	15:59	45,9900	46,5600	12.479.322
YUM! BRANDS INC	149,1000	-0,42%	15:59	148,6400	150,6600	109.625.497
YUNHONG GREEN CTI LTD	5,4260	-1,70%	15:56	5,1200	5,4260	57.330
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,6300	-4,11%	16:00	1,6300	1,6300	0
YXT.COM GROUP HOLDING LIMITED	0,8200	9,33%	14/11/2025	0,7500	0,8200	1.075
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2550	-2,71%	15:54	0,2438	0,2580	48.785