Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,62 1,44% Ora15:59 5,54 5,64 366.805
YANZHOU COAL MINING COMPANY LIMITED 16,1850 -1,85% Data25/08/2026 16,1850 16,1850 16
YANZHOU COAL MINING COMPANY LIMITED 1,4750 Data25/08/2026 1,4750 1,4750 0
YARROW BIOSCIENCE INC 39,00 -1,84% Ora15:51 38,70 40,00 33.759
YATRA ONLINE INC 1,01 4,64% Ora15:59 0,97 1,03 9.965
YATSEN HOLDING LIMITED 2,95 -1,67% Ora15:59 2,95 3,00 46.691
YCY-U 10,2600 Data25/08/2026 10,2500 10,2600 27.138
YCY-WS 10,2600 Data25/08/2026 10,2500 10,2600 27.138
YD BIO LTD 4,6800 0,43% Data25/08/2026 4,0970 4,7700 43.421
YELLOW CAKE PLC 8,0000 4,99% Data25/08/2026 8,0000 8,0000 80.800
YELP, INC. 23,70 -0,55% Ora15:59 23,50 24,01 1.951.540
YESWAY, INC. CLASS A COMMON STOCK 24,77 -2,56% Ora15:59 24,71 25,75 1.033.889
YETI HOLDINGS INC 42,54 -1,25% Ora15:59 42,28 43,45 13.979.545
YEXT 6,58 0,69% Ora15:59 6,46 6,62 1.213.265
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0300 Data25/08/2026 11,0300 11,0300 0
YHN ACQUISITION I LIMITED UNIT 11,0400 Data25/08/2026 11,0400 11,0400 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data25/08/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1910 -4,60% Data25/08/2026 0,1616 0,3232 9.690.401
YIREN DIGITAL LTD 1,09 Ora15:49 1,08 1,11 9.587
YNVISIBLE INTERACTIVE INC 0,0622 13,09% Data24/08/2026 0,0622 0,0622 64
YORK SPACE SYSTEMS INC. 9,32 -4,51% Ora15:59 9,14 9,97 6.011.401
YORK WATER CORP 34,27 -0,90% Ora15:59 33,97 34,46 890.283
YORKVILLE ACQUISITION CORP. 10,30 0,10% Ora15:10 10,30 10,31 214.788
YORKVILLE ACQUISITION CORP. 0,3200 -4,48% Data25/08/2026 0,3100 0,3200 692
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9400 0,20% Data25/08/2026 9,9400 9,9400 10.010
YOSHITSU CO LTD 1,79 0,56% Ora15:51 1,78 1,80 7.612
YOTTA ACQUISITION CORP 11,5200 Data25/08/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/08/2026 11,1800 11,1800 0
YOUDAO INC 16,34 -2,27% Ora15:59 16,16 17,06 331.201
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,5148 3,17% Ora14:59 0,4725 0,5148 4.639
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,59 -2,63% Ora15:53 2,45 2,70 16.324
YPF SOCIEDAD ANONIMA 50,00 -2,50% Ora15:59 49,58 51,00 14.944.249
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0114 1,14% Data25/08/2026 0,9711 1,0114 35.024
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,80 1,10% Ora15:02 13,59 13,81 15.598
YUBICO AB 9,6000 -0,21% Data25/08/2026 9,6000 9,6000 0
YUEDA DIGITAL HOLDING 1,05 2,94% Ora15:58 1,01 1,05 2.835
YUM CHINA HOLDINGS INC 48,57 -0,72% Ora15:59 47,65 48,59 10.564.322
YUM! BRANDS INC 156,31 -0,66% Ora15:59 155,81 157,54 39.895.039
YUNHONG GREEN CTI LTD 3,05 Ora12:06 2,86 3,05 305
YUNJI INC. AMERICAN DEPOSITORY SHARES 2,69 -6,05% Ora15:58 2,50 2,85 148.891
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,9700 1,02% Data25/08/2026 2,8700 3,0080 153.112
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,1500 -3,36% Data25/08/2026 1,1450 1,2000 35.974.222