Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,39	0,19%	15:59	5,29	5,40	119.578
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0003	200,00%	30/07/2026	0,0003	0,0003	0
YANZHOU COAL MINING COMPANY LIMITED	14,8200	-2,92%	31/07/2026	14,8150	14,9700	1.645
YANZHOU COAL MINING COMPANY LIMITED	1,5400		31/07/2026	1,5400	1,5400	0
YARROW BIOSCIENCE INC	35,07	4,64%	15:59	31,55	35,96	86.547
YATRA ONLINE INC	0,8500	1,19%	15:45	0,8400	0,8668	3.860
YATSEN HOLDING LIMITED	3,45	-0,86%	15:58	3,38	3,49	65.978
YCY-U	10,2050	0,05%	28/07/2026	10,2000	10,2100	95.253
YCY-WS	10,2050	0,05%	28/07/2026	10,2000	10,2100	95.253
YD BIO LTD	2,1700	-1,36%	31/07/2026	2,1700	2,3800	21.837
YELLOW CAKE PLC	7,2300	-0,22%	31/07/2026	7,2300	7,2300	723
YELP, INC.	26,43	0,61%	15:59	25,68	26,52	2.692.200
YESWAY, INC. CLASS A COMMON STOCK	20,92	0,10%	15:59	20,05	21,06	599.995
YETI HOLDINGS INC	48,96	-1,37%	15:59	48,95	50,04	7.230.027
YEXT	5,46	-1,00%	15:59	5,34	5,52	554.008
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9400	0,09%	31/07/2026	10,9400	10,9400	47.819
YHN ACQUISITION I LIMITED RIGHT	0,1102	-8,17%	29/07/2026	0,1102	0,1102	22
YHN ACQUISITION I LIMITED UNIT	10,8600		31/07/2026	10,8600	10,8600	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,3399	3,00%	31/07/2026	0,3044	0,3399	35.717
YIREN DIGITAL LTD	1,10	-1,79%	15:07	1,09	1,13	15.410

YNVISIBLE INTERACTIVE INC	0,0637	15,19%	29/07/2026	0,0637	0,0637	64
YORK SPACE SYSTEMS INC.	14,75	-3,34%	15:59	14,68	15,68	4.334.681
YORK WATER CORP	30,95	0,13%	15:59	30,77	31,25	1.035.197
YORKVILLE ACQUISITION CORP.	10,23		14:55	10,22	10,23	201.301
YORKVILLE ACQUISITION CORP.	0,2856	9,85%	13:39	0,2600	0,2900	543
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9400		31/07/2026	9,9400	9,9400	0
YOSHITSU CO LTD	2,01	0,32%	15:30	1,97	2,01	3.603
YOTTA ACQUISITION CORP	11,5200		31/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		31/07/2026	11,1800	11,1800	0
YOUDAO INC	16,79	2,57%	15:59	15,96	17,13	246.980
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4086	-2,74%	15:59	0,4040	0,4563	12.385
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,30	-5,74%	15:57	2,13	2,37	90.335
YPF SOCIEDAD ANONIMA	52,56	0,79%	15:59	51,97	53,47	11.872.842
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9400	2,17%	31/07/2026	0,9156	0,9773	46.880
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,37	0,91%	15:17	13,22	13,48	46.066
YUEDA DIGITAL HOLDING	1,02	2,37%	15:54	0,98	1,08	31.203
YUM CHINA HOLDINGS INC	48,20	3,71%	15:59	47,07	48,47	15.619.425
YUM! BRANDS INC	153,43	-2,27%	15:59	152,21	155,15	48.627.003
YUNHONG GREEN CTI LTD	2,89	-2,74%	15:36	2,89	3,19	5.455
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,25	5,93%	15:36	1,21	1,26	4.276
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,9800	-1,97%	31/07/2026	2,9800	3,1000	1.559
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2000	-4,00%	31/07/2026	1,1550	1,2500	276.809