Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,53	-0,63%	15:59	5,49	5,64	687.195
YANZHOU COAL MINING COMPANY LIMITED	15,9000	0,63%	19/08/2026	15,9000	16,2080	9.174
YANZHOU COAL MINING COMPANY LIMITED	1,4750		19/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	40,01	-2,69%	15:56	39,59	42,50	625.170
YATRA ONLINE INC	0,9823	4,82%	15:59	0,9000	0,9900	11.511
YATSEN HOLDING LIMITED	2,95	-3,59%	15:56	2,84	3,14	59.110
YCY-U	10,2700	0,20%	19/08/2026	10,2600	10,2700	32.926
YCY-WS	10,2700	0,20%	19/08/2026	10,2600	10,2700	32.926
YD BIO LTD	4,4700	12,31%	19/08/2026	3,6001	4,5500	374.988
YELLOW CAKE PLC	7,5600	-2,45%	19/08/2026	7,5500	7,5600	1.512
YELP, INC.	23,95	2,53%	15:59	23,40	24,49	3.541.057
YESWAY, INC. CLASS A COMMON STOCK	25,78	3,45%	15:59	24,86	26,34	1.459.816
YETI HOLDINGS INC	44,09	1,95%	15:59	43,24	44,27	9.388.278
YEXT	6,30	4,74%	16:00	6,10	6,39	785.631
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9600		19/08/2026	10,9600	10,9600	0
YHN ACQUISITION I LIMITED UNIT	11,0400		19/08/2026	11,0400	11,0400	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2047	-4,08%	19/08/2026	0,1931	0,2133	97.027
YIREN DIGITAL LTD	1,18	0,85%	14:48	1,17	1,19	964
YNVISIBLE INTERACTIVE INC	0,0685	26,62%	19/08/2026	0,0599	0,0685	3.425
YORK SPACE SYSTEMS INC.	10,19	-2,21%	15:59	9,88	10,44	8.801.447

YORK WATER CORP	33,84	1,42%	15:58	33,50	33,89	598.070
YORKVILLE ACQUISITION CORP.	10,3000	0,10%	19/08/2026	10,3000	10,3000	21.877
YORKVILLE ACQUISITION CORP.	0,3350	1,52%	15:23	0,3000	0,3350	430
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9000	-0,20%	19/08/2026	9,9000	9,9000	999.059
YOSHITSU CO LTD	1,80	-3,23%	13:44	1,69	1,84	23.165
YOTTA ACQUISITION CORP	11,5200		19/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		19/08/2026	11,1800	11,1800	0
YOUDAO INC	16,66	-2,06%	15:59	16,14	17,58	645.956
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5289	2,86%	15:59	0,4649	0,5296	10.995
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,89	0,35%	15:36	2,64	2,92	15.455
YPF SOCIEDAD ANONIMA	50,10	-1,15%	15:59	49,96	51,69	12.324.065
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0999	12,23%	19/08/2026	0,9402	1,1000	67.854
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,88	-0,43%	15:59	13,79	14,00	72.372
YUBCF	10,2100	3,76%	19/08/2026	10,2100	10,2100	3.267
YUEDA DIGITAL HOLDING	1,03	-3,92%	15:58	1,00	1,04	4.332
YUM CHINA HOLDINGS INC	47,57	1,52%	15:59	47,09	47,89	7.350.816
YUM! BRANDS INC	145,99	0,78%	15:59	143,90	148,14	59.228.577
YUNHONG GREEN CTI LTD	3,4000		19/08/2026	3,2800	3,4000	2.686
YUNJI INC. AMERICAN DEPOSITORY SHARES	4,27	145,40%	15:59	3,32	5,80	57.335.076
YXT.COM GROUP HOLDING LIMITED AMERICAN D	3,1100	3,67%	19/08/2026	2,9201	3,2500	2.454.667
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,3400	-4,96%	19/08/2026	1,2800	1,4584	1.134.329