Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,51	-0,09%	10:58	5,50	5,54	51.363
YANZHOU COAL MINING COMPANY LIMITED	17,2500	0,17%	28/08/2026	17,2500	17,2500	18.716
YANZHOU COAL MINING COMPANY LIMITED	1,4750		27/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	32,84	-11,30%	11:24	32,63	38,49	128.000
YATRA ONLINE INC	0,9500	-5,00%	10:21	0,9405	0,9500	6.078
YATSEN HOLDING LIMITED	2,91	-4,28%	11:18	2,85	3,00	60.595
YCY-U	10,2500	-0,10%	28/08/2026	10,2400	10,2500	4.479
YCY-WS	10,2500	-0,10%	28/08/2026	10,2400	10,2500	4.479
YD BIO LIMITED	4,8000	24,03%	28/08/2026	3,0900	4,8000	1.044.806
YELLOW CAKE PLC	8,0000	3,76%	28/08/2026	8,0000	8,0000	80
YELLOWSTONE ACQUISITION COMPANY	8,6700		28/08/2026	8,6700	8,6700	0
YELP, INC.	22,63	-2,37%	11:23	22,62	23,14	595.218
YESWAY, INC. CLASS A COMMON STOCK	24,72	0,69%	11:23	24,32	24,94	214.433
YETI HOLDINGS INC	41,16	-0,99%	11:24	40,64	41,51	1.680.064
YEXT	6,88	-0,43%	11:23	6,78	6,92	343.247
YHN ACQUISITION I LIMITED	11,0600		28/08/2026	11,0600	11,0600	0
YHN ACQUISITION I LIMITED UNIT	11,0400		28/08/2026	11,0400	11,0400	0
YIELD10 BIOSCIENCE, INC.	0,0001		25/08/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	20,8834	-0,68%	28/08/2026	20,8000	21,2800	851.625
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	26,52	-1,78%	11:18	26,18	26,88	526.072

YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	37,0285	-1,16%	28/08/2026	37,0000	37,4150	184.994
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	66,10	0,21%	11:24	66,02	66,72	5.313.986
YIMUTIAN INC ADS	2,8100	1,08%	28/08/2026	2,5800	3,0800	1.193.899
YIREN DIGITAL LTD	1,00	-4,73%	11:16	1,00	1,04	25.548
YNVISIBLE INTERACTIVE INC	0,0571	-8,20%	27/08/2026	0,0571	0,0571	286
YORK SPACE SYSTEMS INC.	8,97	-0,06%	11:23	8,93	9,26	1.228.365
YORK WATER CORP	34,00	-0,35%	11:21	33,73	34,15	114.271
YORKVILLE ACQUISITION CORP.	10,34	-0,10%	11:14	10,34	10,35	13.836
YORKVILLE ACQUISITION CORP.	0,3000	-3,23%	10:36	0,3000	0,3300	425
YORKVILLE INTERNATIONAL CAPITAL CORP	9,9300		28/08/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,68	-0,89%	10:00	1,63	1,73	13.434
YOTTA ACQUISITION CORP	11,5200		28/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		28/08/2026	11,1800	11,1800	0
YOUDAO INC	16,86	1,23%	11:23	16,60	17,07	102.080
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5293	3,28%	11:22	0,4766	0,5293	715
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,03	-5,14%	11:15	1,97	2,08	17.656
YPF SOCIEDAD ANONIMA	51,07	1,73%	11:24	50,90	52,17	4.048.083
YSX TECH CO LTD	1,0400	1,96%	28/08/2026	1,0001	1,0500	4.933
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,66	1,26%	11:23	13,44	13,75	73.114
YUBICO AB	9,6970	1,01%	28/08/2026	9,6970	9,6970	11.423
YUEDA DIGITAL HOLDING	1,01	1,64%	11:14	1,00	1,01	795
YUM CHINA HOLDINGS INC	44,86	-0,37%	11:23	44,60	45,05	2.158.043
YUM! BRANDS INC	153,63	-0,15%	11:23	152,94	155,00	9.921.246
YUNHONG GREEN CTI LTD	2,9200		15:44	2,9000	3,0500	10.499
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,57	-7,71%	11:23	2,51	2,66	84.777
YXT.COM GROUP HOLDING LIMITED	2,7500	-5,50%	28/08/2026	2,7500	2,9400	70.353
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,5500	-18,85%	28/08/2026	1,4600	1,8501	2.433.122