Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,8500	-6,04%	13/01/2026	6,8100	7,2200	4.318.850
YANZHOU COAL MINING COMPANY LIMITED	13,8800		13/01/2026	13,8800	13,8800	0
YANZHOU COAL MINING COMPANY LIMITED	1,4125		13/01/2026	1,4125	1,4125	0
YATRA ONLINE INC	1,7500	-1,69%	13/01/2026	1,7500	1,7800	170.450
YATSEN HOLDING LIMITED	4,5100	-3,01%	13/01/2026	4,5100	4,7100	195.937

YCY-U	9,9850	0,35%	12/01/2026	9,9500	10,0000	120.269
YCY-WS	0,2200	-97,80%	13/01/2026	0,2200	0,2200	198
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	8,2500	0,61%	13/01/2026	8,2500	8,2500	13.819
YELP, INC.	29,3900	-3,80%	13/01/2026	29,3300	30,2900	28.865.976
YETI HOLDINGS INC	49,3300	-0,54%	13/01/2026	48,9200	50,0875	46.568.063
YEXT	7,6400	-3,54%	13/01/2026	7,6400	7,9000	5.733.820
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6800	-1,57%	13/01/2026	10,6800	10,6900	3.984
YHN ACQUISITION I LIMITED RIGHT	0,1401	-8,73%	13/01/2026	0,1401	0,1401	112
YHN ACQUISITION I LIMITED UNIT	10,5450		13/01/2026	10,5450	10,5450	0
YIELD10 BIOSCIENCE, INC.	0,0001		13/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,9900	-5,24%	13/01/2026	1,9100	2,1200	525.758
YIREN DIGITAL LTD	3,9700	-1,73%	13/01/2026	3,9600	4,1499	185.673
YNVISIBLE INTERACTIVE INC	0,0932		13/01/2026	0,0932	0,0932	0
YORA INTERNATIONAL INC	0,0001		13/01/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,1094	-2,41%	13/01/2026	0,1086	0,1094	715
YORK WATER CORP	32,9900	0,58%	13/01/2026	32,5100	33,0200	1.376.871
YOSHITSU CO LTD	3,1196	0,23%	13/01/2026	3,0800	3,1196	992
YOTTA ACQUISITION CORP	10,0200		13/01/2026	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		13/01/2026	2,0000	2,0000	0
YOUDAO INC	12,7300	0,95%	13/01/2026	12,3170	12,9250	1.024.154
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,4200		13/01/2026	1,3700	1,4500	134.332
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,7100	0,59%	13/01/2026	1,6900	1,7899	25.530
YOWIE GROUP LIMITED	0,0100		13/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	34,8300	2,99%	13/01/2026	33,8800	34,8450	68.976.113
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3700	-0,72%	13/01/2026	1,3700	1,4300	1.270.812
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,3100	-0,66%	13/01/2026	19,8000	20,3800	2.620.295
YUEDA DIGITAL HOLDING	1,0100	-0,98%	13/01/2026	1,0000	1,0500	86.456
YUHE INTERNATIONAL INC	0,0001		13/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,1700	-0,97%	13/01/2026	48,0900	49,0000	49.740.342
YUM! BRANDS INC	156,3600	-0,36%	13/01/2026	155,3400	157,5800	160.273.222
YUNHONG GREEN CTI LTD	3,9000	-6,47%	13/01/2026	3,9000	4,1000	9.493
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,3100		13/01/2026	1,2900	1,3100	3.084
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8234	-6,43%	13/01/2026	0,8234	0,9000	1.036
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2227	-0,22%	13/01/2026	0,2132	0,2227	43.562