Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,40	-1,46%	15:59	5,38	5,50	522.465
YANZHOU COAL MINING COMPANY LIMITED	15,6100	-1,01%	10/08/2026	15,6100	15,6100	640
YANZHOU COAL MINING COMPANY LIMITED	1,4750		10/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	41,65	-0,50%	15:59	40,20	42,29	186.475
YATRA ONLINE INC	0,8550	0,94%	15:59	0,8431	0,8999	4.010
YATSEN HOLDING LIMITED	3,31	-2,65%	15:58	3,31	3,40	43.470
YD BIO LIMITED	2,5050	9,39%	10/08/2026	2,1701	2,5700	85.280
YELLOW CAKE PLC	7,5000	-9,42%	10/08/2026	7,5000	7,5000	3.750
YELLOWSTONE ACQUISITION COMPANY	8,6700		10/08/2026	8,6700	8,6700	0
YELP, INC.	24,57	-3,87%	15:59	23,90	25,03	7.304.597
YESWAY, INC. CLASS A COMMON STOCK	21,25	-1,67%	15:59	20,66	21,44	968.555
YETI HOLDINGS INC	52,68	0,92%	15:59	51,28	52,69	9.885.760
YEXT	5,76	0,52%	15:59	5,65	5,80	636.370
YHN ACQUISITION I LIMITED	10,9400		10/08/2026	10,9400	10,9400	0
YHN ACQUISITION I LIMITED UNIT	10,9100		10/08/2026	10,9100	10,9100	0
YIELDMAX CVNA OPTION INCOME STRATEGY	22,2318	3,45%	10/08/2026	21,3600	22,4000	609.485
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	25,95	1,49%	15:45	25,58	26,00	604.896
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	37,7455	-0,51%	10/08/2026	37,6950	38,0100	384.136
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	69,95	-2,03%	15:59	69,95	71,70	16.722.535
YIMUTIAN INC ADS	0,3000	-14,29%	10/08/2026	0,2500	0,3062	23.374.433

YIREN DIGITAL LTD	1,24	-1,98%	15:50	1,13	1,27	46.331
YNVISIBLE INTERACTIVE INC	0,0637		06/08/2026	0,0614	0,0637	319
YORK SPACE SYSTEMS INC.	10,48	-8,19%	15:59	10,23	11,93	7.401.740
YORK WATER CORP	31,89	0,60%	15:59	31,20	32,02	767.441
YORKVILLE ACQUISITION CORP.	10,29	0,59%	15:36	10,26	10,30	5.216.111
YORKVILLE ACQUISITION CORP.	0,3001	20,04%	15:45	0,2273	0,3400	13.794
YORKVILLE INTERNATIONAL CAPITAL CORP	9,9400		10/08/2026	9,9400	9,9400	0
YOSHITSU CO LTD	1,93	-4,13%	15:45	1,79	2,01	70.559
YOTTA ACQUISITION CORP	11,5200		10/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		10/08/2026	11,1800	11,1800	0
YOUDAO INC	18,04	-0,55%	15:59	17,70	18,27	111.772
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4048	-2,74%	15:59	0,4001	0,4490	2.595
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,75	3,38%	15:57	2,66	2,92	27.221
YPF SOCIEDAD ANONIMA	50,90	3,55%	15:59	49,80	51,39	18.066.970
YSX TECH CO LTD	1,1500	11,65%	10/08/2026	1,0000	1,1500	58.169
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,82	-0,90%	15:58	13,59	14,00	20.770
YUBCF	9,3400	7,36%	10/08/2026	9,2900	9,5800	329.356
YUEDA DIGITAL HOLDING	1,08	-0,10%	15:45	1,07	1,08	4.199
YUM CHINA HOLDINGS INC	48,22	1,05%	15:59	47,65	48,26	8.206.467
YUM! BRANDS INC	145,39	-3,56%	15:59	145,14	149,87	45.310.360
YUNHONG GREEN CTI LTD	3,47	15,67%	15:50	3,15	3,47	15.036
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,69	-20,88%	15:59	2,14	4,20	4.041.673
YXT.COM GROUP HOLDING LIMITED	5,6500	-5,52%	10/08/2026	4,8000	5,7200	1.740.115
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2100	8,04%	10/08/2026	1,1300	1,2500	671.088