Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,39	-1,64%	15:59	5,39	5,48	452.431
YANZHOU COAL MINING COMPANY LIMITED	16,8000	-1,81%	11/09/2026	16,4000	16,8000	24.898
YANZHOU COAL MINING COMPANY LIMITED	1,4750		11/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	25,22	-3,00%	15:59	24,58	25,99	479.145
YATRA ONLINE INC	1,02	-9,33%	15:36	1,00	1,11	19.376
YATSEN HOLDING LIMITED	2,55	-1,16%	15:58	2,51	2,64	63.241
YCY-U	10,2300		14/09/2026	10,2300	10,2300	1.217
YCY-WS	10,2300		14/09/2026	10,2300	10,2300	1.217
YD BIO LTD	3,8300	-4,25%	14/09/2026	3,6100	4,0100	2.004.396
YELLOW CAKE PLC	7,8500		14/09/2026	7,8500	7,8500	23.550
YELP, INC.	21,14	-3,16%	15:59	20,97	21,51	3.275.200
YESWAY, INC. CLASS A COMMON STOCK	22,20	-2,33%	15:59	21,68	23,30	1.454.029
YETI HOLDINGS INC	39,42	-3,45%	15:59	39,34	40,58	9.287.898
YEXT	6,40	-1,31%	15:59	6,27	6,47	1.040.996
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,3500	2,34%	14/09/2026	11,0500	11,6750	97.088
YHN ACQUISITION I LIMITED RIGHT	0,1100	-0,09%	11/09/2026	0,1100	0,1100	23
YHN ACQUISITION I LIMITED UNIT	10,9100		14/09/2026	10,9100	10,9100	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/09/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,2000	-1,79%	14/09/2026	2,0500	2,2400	74.666
YIREN DIGITAL LTD	1,00	0,01%	15:59	0,96	1,01	9.791

YORK SPACE SYSTEMS INC.	7,78	0,91%	15:59	7,51	7,99	3.938.706
YORK WATER CORP	32,87	-0,57%	15:58	32,80	33,48	933.226
YORKVILLE ACQUISITION CORP.	10,34	-0,07%	12:15	10,34	10,35	2.590.472
YORKVILLE ACQUISITION CORP.	0,3406	13,53%	14:02	0,3400	0,3406	281
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9200		14/09/2026	9,9200	9,9200	1.491.224
YOSHITSU CO LTD	1,7200	-0,58%	14/09/2026	1,6400	1,7200	10.631
YOTTA ACQUISITION CORP	11,5200		14/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		14/09/2026	11,1800	11,1800	0
YOUDAO INC	14,21	-2,20%	15:58	13,98	14,38	121.484
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4452	3,53%	15:59	0,3600	0,4497	10.906
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,39	-1,07%	15:58	1,33	1,40	5.054
YPF SOCIEDAD ANONIMA	57,57	2,21%	15:59	56,32	57,86	22.186.356
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2841	0,32%	14/09/2026	1,1900	1,3700	43.201
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,64	-3,36%	15:59	12,52	13,19	306.643
YUBICO AB	9,3000	3,06%	14/09/2026	9,2500	9,3000	2.139
YUEDA DIGITAL HOLDING	0,8177	-1,48%	15:50	0,8081	0,8874	2.591
YUM CHINA HOLDINGS INC	41,70	-2,59%	15:59	41,64	42,35	6.651.237
YUM! BRANDS INC	140,80	-3,78%	15:59	140,69	145,00	53.436.529
YUNHONG GREEN CTI LTD	2,7400	3,40%	14/09/2026	2,7000	2,8450	8.631
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,00	-4,76%	15:59	1,94	2,06	42.632
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,4000	0,84%	14/09/2026	2,2677	2,4000	13.498
YYFORCE INC	0			0	0	0