Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,40 0,56% Ora15:59 5,36 5,43 173.915
YANZHOU COAL MINING COMPANY LIMITED 14,6300 -2,47% Data06/08/2026 14,6300 14,6300 0
YANZHOU COAL MINING COMPANY LIMITED 1,4750 Data06/08/2026 1,4750 1,4750 0
YARROW BIOSCIENCE INC 41,80 10,51% Ora15:43 38,00 42,50 354.862
YATRA ONLINE INC 0,8996 6,34% Ora15:51 0,8320 0,9099 23.517
YATSEN HOLDING LIMITED 3,26 1,72% Ora15:59 3,18 3,32 32.658
YD BIO LTD 2,3641 5,07% Data06/08/2026 2,2100 2,3650 47.478
YELLOW CAKE PLC 8,2800 1,97% Data06/08/2026 7,9440 8,2800 5.796
YELP, INC. 25,04 -2,53% Ora15:59 24,92 25,61 4.499.786
YESWAY, INC. CLASS A COMMON STOCK 21,94 2,24% Ora15:59 21,06 22,09 592.467
YETI HOLDINGS INC 51,85 -1,26% Ora15:59 51,84 53,53 8.663.586
YEXT 5,58 -2,71% Ora15:59 5,49 5,63 837.303
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,9400 Data06/08/2026 10,9400 10,9400 0
YHN ACQUISITION I LIMITED UNIT 10,9100 Data06/08/2026 10,9100 10,9100 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,3590 -17,24% Data06/08/2026 0,2956 0,3910 443.994
YIREN DIGITAL LTD 1,21 8,04% Ora15:43 1,14 1,28 57.885
YNVISIBLE INTERACTIVE INC 0,0637 Data06/08/2026 0,0614 0,0637 319
YORK SPACE SYSTEMS INC. 10,89 -17,22% Ora15:59 10,81 12,88 12.518.041
YORK WATER CORP 31,59 2,50% Ora15:59 30,98 31,75 1.113.466
YORKVILLE ACQUISITION CORP. 10,24 0,10% Ora15:22 10,23 10,24 45.932
YORKVILLE ACQUISITION CORP. 0,2500 -7,41% Data06/08/2026 0,2500 0,2500 75
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9400 Data06/08/2026 9,9400 9,9400 0
YOSHITSU CO LTD 1,91 -2,75% Ora15:52 1,90 1,94 12.846
YOTTA ACQUISITION CORP 11,5200 Data06/08/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data06/08/2026 11,1800 11,1800 0
YOUDAO INC 17,49 1,45% Ora15:59 17,00 17,69 101.251
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4189 12,01% Ora15:58 0,3688 0,4242 16.637
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,54 12,89% Ora15:56 2,22 2,60 86.900
YPF SOCIEDAD ANONIMA 49,64 1,98% Ora15:59 49,01 50,56 9.317.096
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 0,9800 -1,01% Data06/08/2026 0,9048 0,9983 10.617
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,67 -0,22% Ora15:57 13,41 14,00 10.333
YUBCF 8,7000 31,82% Data06/08/2026 6,9400 9,0000 480.457
YUEDA DIGITAL HOLDING 1,07 -0,77% Ora15:50 1,06 1,08 12.271
YUM CHINA HOLDINGS INC 48,20 1,47% Ora15:59 47,72 48,23 8.114.711
YUM! BRANDS INC 152,20 -0,11% Ora15:59 150,41 153,51 55.265.956
YUNHONG GREEN CTI LTD 3,13 0,16% Ora12:38 3,06 3,26 13.194
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,36 5,56% Ora11:11 1,22 1,36 1.007
YXT.COM GROUP HOLDING LIMITED AMERICAN D 7,9500 -66,07% Data06/08/2026 6,7200 10,7800 25.208.401
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,1500 -4,17% Data06/08/2026 1,1350 1,2100 426.932