Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,35	-0,37%	15:59	5,30	5,41	1.032.719
YANZHOU COAL MINING COMPANY LIMITED	14,4600	-4,66%	30/09/2026	14,3340	14,9800	38.868
YARROW BIOSCIENCE INC	23,45	5,09%	15:59	22,49	24,10	148.289
YATRA ONLINE INC	0,9360	-0,64%	15:59	0,9250	0,9502	8.425
YATSEN HOLDING LIMITED	2,74	-1,44%	15:59	2,71	2,85	22.780
YCY-U	10,3000	0,68%	30/09/2026	10,3000	10,3000	56.794
YCY-WS	10,3000	0,68%	30/09/2026	10,3000	10,3000	56.794
YD BIO LTD	7,4200	-2,50%	30/09/2026	6,8000	7,7300	1.520.380
YELLOW CAKE PLC	7,3000	0,55%	30/09/2026	7,3000	7,3600	51.830
YELP, INC.	18,11	-2,14%	15:59	17,61	18,77	3.632.023
YESWAY, INC. CLASS A COMMON STOCK	19,80	-1,79%	15:59	19,54	20,26	1.379.824
YETI HOLDINGS INC	41,39	0,90%	15:59	40,55	41,57	8.742.639
YEXT	6,62	2,24%	15:59	6,44	6,85	992.362
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,2100		30/09/2026	11,2100	11,2100	0
YHN ACQUISITION I LIMITED RIGHT	0,1150		24/09/2026	0,1150	0,1150	14.133
YHN ACQUISITION I LIMITED UNIT	10,9100		30/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,12	-38,23%	15:59	1,08	1,19	499.887
YIREN DIGITAL LTD	0,9101	-4,20%	15:58	0,9101	0,9399	14.464
YNVISIBLE INTERACTIVE INC	0,0404	-19,20%	29/09/2026	0,0401	0,0404	1.737
YORK SPACE SYSTEMS INC.	8,60	-0,58%	16:00	8,48	8,93	3.114.256

YORK WATER CORP	29,94	-2,22%	15:59	29,80	30,49	722.610
YORKVILLE ACQUISITION CORP.	10,35		11:15	10,35	10,36	10.350
YORKVILLE ACQUISITION CORP.	0,2998	5,19%	09:57	0,2998	0,2999	463
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300	0,05%	30/09/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,50	-1,26%	13:55	1,45	1,55	6.115
YOTTA ACQUISITION CORP	11,5200		30/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		30/09/2026	11,1800	11,1800	0
YOUDAO INC	15,09	-0,40%	15:56	14,92	15,46	58.923
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3905	-7,68%	15:53	0,3905	0,4713	19.550
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,15	-2,54%	14:57	1,15	1,19	3.714
YPF SOCIEDAD ANONIMA	49,27	-1,72%	15:59	48,95	50,38	8.875.392
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3198	2,88%	30/09/2026	1,2500	1,3198	3.338
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,95	4,10%	15:59	12,28	13,13	552.266
YUBICO AB	10,8800	4,37%	30/09/2026	10,8800	10,8800	1.360
YUEDA DIGITAL HOLDING	0,9311	-6,89%	15:21	0,9311	0,9999	2.927
YUM CHINA HOLDINGS INC	40,99	-0,27%	15:59	40,91	41,23	7.942.806
YUM! BRANDS INC	136,76	0,31%	15:59	135,89	137,42	37.273.599
YUNHONG GREEN CTI LTD	2,87	9,13%	12:57	2,73	2,87	1.139
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,67	-4,02%	15:59	1,64	1,70	26.998
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,2600	-5,83%	30/09/2026	2,2600	2,3601	55.646
YYFORCE INC	0			0	0	0