Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,37	-0,92%	30/09/2026	5,36	5,48	1.492.377
YANZHOU COAL MINING COMPANY LIMITED	14,4600	-4,66%	30/09/2026	14,3340	14,9800	38.868
YARROW BIOSCIENCE INC	22,32	-7,41%	15:59	21,49	24,63	442.133
YATRA ONLINE INC	0,9420	-0,97%	30/09/2026	0,9221	0,9500	9.332
YATSEN HOLDING LIMITED	2,78	9,02%	30/09/2026	2,52	2,92	412.221
YCY-U	10,3000	0,68%	30/09/2026	10,3000	10,3000	56.794
YCY-WS	10,3000	0,68%	30/09/2026	10,3000	10,3000	56.794
YD BIO LTD	7,4200	-2,50%	30/09/2026	6,8000	7,7300	1.520.380
YELLOW CAKE PLC	7,3000	0,55%	30/09/2026	7,3000	7,3600	51.830
YELP, INC.	18,50	1,20%	30/09/2026	18,23	18,85	28.832.694
YESWAY, INC. CLASS A COMMON STOCK	20,16	0,40%	30/09/2026	19,65	20,36	10.066.049
YETI HOLDINGS INC	41,02	-3,60%	30/09/2026	40,79	43,01	88.531.989
YEXT	6,47	-0,15%	30/09/2026	6,44	6,67	5.533.590
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,2100		30/09/2026	11,2100	11,2100	0
YHN ACQUISITION I LIMITED RIGHT	0,1150		24/09/2026	0,1150	0,1150	14.133
YHN ACQUISITION I LIMITED UNIT	10,9100		30/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,2500	-30,17%	30/09/2026	1,2000	1,7600	1.003.444
YIREN DIGITAL LTD	0,9500	-4,92%	30/09/2026	0,9300	1,0000	136.344
YNVISIBLE INTERACTIVE INC	0,0404	-19,20%	29/09/2026	0,0401	0,0404	1.737
YORK SPACE SYSTEMS INC.	8,65	-2,04%	30/09/2026	8,61	9,16	13.705.259

YORK WATER CORP	30,62	-0,33%	30/09/2026	30,50	30,90	5.242.634
YORKVILLE ACQUISITION CORP.	10,35	-0,10%	30/09/2026	10,35	10,35	49.432
YORKVILLE ACQUISITION CORP.	0,2850	-1,76%	30/09/2026	0,2849	0,3000	940
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300	0,05%	30/09/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,52	-3,80%	30/09/2026	1,50	1,58	15.854
YOTTA ACQUISITION CORP	11,5200		30/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		30/09/2026	11,1800	11,1800	0
YOUDAO INC	15,15	3,41%	30/09/2026	14,57	15,65	996.219
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4230	1,27%	30/09/2026	0,4100	0,4230	5.770
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,18	0,85%	30/09/2026	1,10	1,24	42.684
YPF SOCIEDAD ANONIMA	50,13	-0,36%	30/09/2026	50,00	50,82	53.081.654
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3198	2,88%	30/09/2026	1,2500	1,3198	3.338
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,44	2,98%	30/09/2026	11,56	12,44	504.492
YUBICO AB	10,8800	4,37%	30/09/2026	10,8800	10,8800	1.360
YUEDA DIGITAL HOLDING	1,00	-0,50%	30/09/2026	0,92	1,02	24.788
YUM CHINA HOLDINGS INC	41,10	0,74%	30/09/2026	41,00	41,44	52.133.336
YUM! BRANDS INC	136,34	-1,01%	30/09/2026	136,30	138,57	260.645.814
YUNHONG GREEN CTI LTD	2,63		30/09/2026	2,63	2,87	5.686
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,74		30/09/2026	1,67	1,78	59.146
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,2600	-5,83%	30/09/2026	2,2600	2,3601	55.646
YYFORCE INC	0			0	0	0