Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,43 1,78% Ora15:59 5,34 5,48 278.370
YANZHOU COAL MINING COMPANY LIMITED 14,8425 1,31% Data28/07/2026 14,6500 14,8425 15.110
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data28/07/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8739 -1,80% Ora15:23 0,8524 0,8998 1.275
YATSEN HOLDING LIMITED 3,41 0,59% Ora15:59 3,35 3,50 59.224
YCY-U 10,2050 0,05% Data28/07/2026 10,2000 10,2100 95.253
YCY-WS 10,2050 0,05% Data28/07/2026 10,2000 10,2100 95.253
YD BIO LTD 2,3000 0,44% Data28/07/2026 2,1800 2,6000 97.943
YELLOW CAKE PLC 7,0100 -6,53% Data28/07/2026 7,0100 7,0100 28.741
YELP, INC. 27,38 3,67% Ora15:59 27,01 27,65 4.181.968
YESWAY, INC. CLASS A COMMON STOCK 19,79 2,17% Ora15:59 19,33 20,82 3.429.899
YETI HOLDINGS INC 51,84 1,81% Ora15:59 50,96 52,18 10.378.098
YEXT 5,64 1,90% Ora15:59 5,52 5,77 901.007
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,9300 Data28/07/2026 10,9300 10,9300 173.940
YHN ACQUISITION I LIMITED UNIT 10,8900 Data28/07/2026 10,8900 10,8900 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,3200 -4,59% Data28/07/2026 0,3001 0,3299 57.180
YIREN DIGITAL LTD 1,13 -4,24% Ora15:59 1,13 1,17 10.688
YNVISIBLE INTERACTIVE INC 0,0553 -12,64% Data24/07/2026 0,0553 0,0553 442
YORK SPACE SYSTEMS INC. 17,82 -5,59% Ora15:59 16,99 18,32 6.648.901
YORK WATER CORP 31,91 3,14% Ora15:59 31,36 32,09 775.381
YORKVILLE ACQUISITION CORP. 10,22 -0,10% Ora12:09 10,22 10,23 98.322
YORKVILLE ACQUISITION CORP. 0,2569 6,33% Data28/07/2026 0,2569 0,2569 1.474
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9500 0,05% Data28/07/2026 9,9500 9,9500 0
YOSHITSU CO LTD 2,00 -3,15% Ora15:44 2,00 2,09 10.391
YOTTA ACQUISITION CORP 11,5200 Data28/07/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data28/07/2026 11,1800 11,1800 0
YOUDAO INC 15,98 0,73% Ora15:59 15,78 16,07 59.875
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,3869 -25,91% Ora15:54 0,3500 0,5597 82.498
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,6288 -12,94% Ora15:59 0,6245 0,6950 26.733
YPF SOCIEDAD ANONIMA 49,86 -2,05% Ora15:59 49,24 51,09 10.907.847
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 0,8824 -14,33% Data28/07/2026 0,8401 0,9800 47.677
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,27 -6,42% Ora15:49 13,13 14,12 178.185
YUBCF 6,4500 -3,44% Data23/07/2026 6,4500 6,4500 645
YUEDA DIGITAL HOLDING 0,9499 -0,01% Ora15:59 0,9199 0,9500 5.326
YUM CHINA HOLDINGS INC 45,54 1,82% Ora15:59 45,35 46,16 14.123.165
YUM! BRANDS INC 150,34 1,72% Ora15:59 149,03 151,57 43.632.106
YUNHONG GREEN CTI LTD 2,83 -8,41% Ora15:13 2,83 3,01 1.765
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,2400 -0,80% Data28/07/2026 1,2400 1,2600 883
YXT.COM GROUP HOLDING LIMITED AMERICAN D 3,2300 -2,42% Data28/07/2026 2,8100 3,2300 4.629
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,2200 -2,40% Data28/07/2026 1,1500 1,2700 262.246