Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,57	-0,80%	12:25	5,52	5,60	70.107
YANZHOU COAL MINING COMPANY LIMITED	14,4512	-2,49%	15/10/2026	14,4500	14,4512	6.185
YARROW BIOSCIENCE INC	18,87	-5,89%	12:03	18,83	20,10	100.114
YATRA ONLINE INC	0,9550	0,55%	11:40	0,9072	0,9550	3.231
YATSEN HOLDING LIMITED	2,57	-2,98%	12:00	2,57	2,62	1.039
YCY-U	10,3100	-0,19%	15/10/2026	10,2900	10,3100	4.382.070
YCY-WS	10,3100	-0,19%	15/10/2026	10,2900	10,3100	4.382.070
YD BIO LTD	6,7400	5,97%	15/10/2026	6,3000	6,8699	487.444
YELLOW CAKE PLC	7,0000		15/10/2026	7,0000	7,0000	2.100
YELP, INC.	20,01	-1,96%	12:23	20,00	20,94	1.072.780
YESWAY, INC. CLASS A COMMON STOCK	23,03	1,36%	12:16	22,60	23,13	479.642
YETI HOLDINGS INC	42,53	1,20%	12:25	42,20	42,88	3.107.756
YEXT	6,97	-2,24%	12:24	6,95	7,28	306.694
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0900		15/10/2026	11,0900	11,0900	0
YHN ACQUISITION I LIMITED RIGHT	0,1000	11,11%	14/10/2026	0,1000	0,1000	0
YHN ACQUISITION I LIMITED UNIT	11,0900		15/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,6301	-10,62%	12:21	0,6200	0,7909	6.381
YIREN DIGITAL LTD	0,7524	-2,92%	12:24	0,7200	0,7950	101.774
YNVISIBLE INTERACTIVE INC	0,0355	14,89%	15/10/2026	0,0321	0,0355	3.195
YORK SPACE SYSTEMS INC.	5,69	-6,80%	12:25	5,66	6,03	1.032.371

YORK WATER CORP	31,27	1,18%	12:19	30,76	31,41	504.706
YORKVILLE ACQUISITION CORP.	10,38	0,11%	12:05	10,38	10,39	883.547
YORKVILLE ACQUISITION CORP.	0,2400		15/10/2026	0,2400	0,2400	1.367
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8700	-0,30%	15/10/2026	9,8700	9,9000	541.073
YOSHITSU CO LTD	1,5551	3,67%	15/10/2026	1,5000	1,5600	6.642
YOTTA ACQUISITION CORP	11,5200		15/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		15/10/2026	11,1800	11,1800	0
YOUDAO INC	18,58	0,38%	11:23	18,58	18,67	12.788
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2750	-4,84%	11:55	0,2601	0,2880	3.185
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,03		12:25	0,99	1,07	1.078
YPF SOCIEDAD ANONIMA	51,41	0,59%	12:24	51,20	51,88	2.270.254
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,4100	3,68%	15/10/2026	1,4100	1,4600	2.102
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,0800	-0,54%	15/10/2026	11,0200	11,1000	895.065
YUBICO AB	12,0200	-2,67%	15/10/2026	12,0200	12,0200	3.366
YUEDA DIGITAL HOLDING	0,8605	0,06%	10:24	0,8401	0,8605	258
YUM CHINA HOLDINGS INC	45,19	1,16%	12:24	44,79	45,28	12.978.027
YUM! BRANDS INC	150,24	-0,39%	12:25	149,88	152,40	15.616.828
YUNHONG GREEN CTI LTD	2,73	-0,18%	11:35	2,72	2,73	678
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,43	-5,92%	12:21	1,38	1,61	32.066
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,5500	-8,82%	15/10/2026	1,5301	1,7100	43.358
YYFORCE INC	0,3525		12:25	0,3475	0,5324	389.371

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti