Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,47	1,67%	15:59	5,40	5,48	228.498
YANZHOU COAL MINING COMPANY LIMITED	15,7700	7,79%	07/08/2026	15,2000	15,7700	252
YANZHOU COAL MINING COMPANY LIMITED	1,4750		07/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	41,86	0,14%	15:59	41,33	44,28	327.512
YATRA ONLINE INC	0,8549	-4,83%	15:56	0,8405	0,8589	18.146
YATSEN HOLDING LIMITED	3,39	4,63%	15:59	3,33	3,45	84.674
YD BIO LTD	2,2950	-2,92%	07/08/2026	2,2300	2,5583	58.644
YELLOW CAKE PLC	8,2800		07/08/2026	8,2800	8,2800	0
YELP, INC.	25,55	2,02%	15:59	25,53	29,23	7.389.346
YESWAY, INC. CLASS A COMMON STOCK	21,65	-1,46%	15:59	21,42	22,08	877.367
YETI HOLDINGS INC	52,20	0,62%	15:59	50,71	52,74	8.330.130
YEXT	5,74	2,96%	15:59	5,66	5,79	481.599
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9400		07/08/2026	10,9400	10,9400	0
YHN ACQUISITION I LIMITED UNIT	10,9100		06/08/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,3475	-3,20%	07/08/2026	0,3300	0,3736	109.276
YIREN DIGITAL LTD	1,26	2,44%	15:59	1,21	1,29	27.716
YNVISIBLE INTERACTIVE INC	0,0637		06/08/2026	0,0614	0,0637	319
YORK SPACE SYSTEMS INC.	11,41	4,78%	15:59	10,48	11,79	11.412.285
YORK WATER CORP	31,72	0,35%	15:59	31,13	31,81	2.406.735
YORKVILLE ACQUISITION CORP.	10,24	-0,05%	15:26	10,23	10,24	66.424

YORKVILLE ACQUISITION CORP.	0,2500	-7,41%	06/08/2026	0,2500	0,2500	75
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9400		07/08/2026	9,9400	9,9400	0
YOSHITSU CO LTD	2,01	4,14%	15:48	1,96	2,01	11.188
YOTTA ACQUISITION CORP	11,5200		06/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		06/08/2026	11,1800	11,1800	0
YOUDAO INC	18,29	4,28%	15:59	17,62	18,29	29.370
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4048	0,32%	15:58	0,3623	0,4498	32.152
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,68	6,77%	15:58	2,40	2,79	43.185
YPF SOCIEDAD ANONIMA	49,16	-0,91%	15:59	48,95	50,01	11.255.088
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0300	5,10%	07/08/2026	0,9001	1,1000	112.436
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,87	1,46%	15:47	13,51	14,00	22.615
YUBCF	8,7000	31,82%	06/08/2026	6,9400	9,0000	480.457
YUEDA DIGITAL HOLDING	1,08	-0,01%	15:59	1,06	1,08	14.169
YUM CHINA HOLDINGS INC	47,74	-0,93%	15:59	47,50	48,45	9.408.199
YUM! BRANDS INC	150,69	-1,04%	15:59	150,28	151,95	33.357.580
YUNHONG GREEN CTI LTD	3,00	-4,00%	15:26	3,00	3,38	13.589
YUNJI INC. AMERICAN DEPOSITORY SHARES	3,61	193,50%	15:59	1,33	13,97	85.504.426
YXT.COM GROUP HOLDING LIMITED AMERICAN D	5,9800	-24,78%	07/08/2026	5,2500	6,9800	2.056.522
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,1200	-2,61%	07/08/2026	1,0912	1,1600	430.239

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti