Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,61	-0,36%	27/10/2026	5,54	5,63	2.272.897
YANZHOU COAL MINING COMPANY LIMITED	13,6600	1,19%	27/10/2026	13,6600	13,6600	4.098
YARROW BIOSCIENCE INC	0			0	0	1.406.565
YATRA ONLINE INC	0,9000	-5,70%	27/10/2026	0,8703	0,9400	4.159
YATSEN HOLDING LIMITED	2,39	-0,42%	27/10/2026	2,31	2,41	29.746
YD BIO LTD	6,0400	14,18%	27/10/2026	5,1000	6,1500	284.134
YELLOW CAKE PLC	6,9500	2,73%	27/10/2026	6,9500	7,2500	2.085
YELP, INC.	18,75	-3,55%	27/10/2026	18,66	19,60	25.923.544
YESWAY, INC. CLASS A COMMON STOCK	25,08	0,48%	27/10/2026	24,50	25,24	5.686.288
YETI HOLDINGS INC	42,25	-3,03%	27/10/2026	42,11	43,16	60.367.772
YEXT	7,22	-2,70%	27/10/2026	7,20	7,46	5.451.966
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,1236	0,30%	27/10/2026	11,1236	11,1236	1.335
YHN ACQUISITION I LIMITED RIGHT	0,1000		22/10/2026	0,1000	0,1000	0
YHN ACQUISITION I LIMITED UNIT	11,0900		27/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5020	2,32%	27/10/2026	0,4701	0,5100	16.992
YIREN DIGITAL LTD	0,5536	-3,65%	27/10/2026	0,5126	0,5723	65.457
YNVISIBLE INTERACTIVE INC	0,0365	-12,26%	27/10/2026	0,0365	0,0365	37
YORK SPACE SYSTEMS INC.	6,49	2,69%	27/10/2026	6,34	6,59	7.708.277
YORK WATER CORP	31,66	-0,60%	27/10/2026	31,62	31,87	3.234.924
YORKVILLE ACQUISITION CORP.	10,39		27/10/2026	10,39	10,40	588.022

YORKVILLE ACQUISITION CORP.	0,2400	13,74%	27/10/2026	0,2400	0,2400	1
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8900		27/10/2026	9,8650	9,8900	226.343
YOSHITSU CO LTD	1,39	0,72%	27/10/2026	1,37	1,42	16.488
YOTTA ACQUISITION CORP	11,5200		27/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		27/10/2026	11,1800	11,1800	0
YOUDAO INC	19,00	-0,52%	27/10/2026	18,52	19,25	234.479
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2890	-5,25%	27/10/2026	0,2400	0,2999	119.480
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7796	-8,39%	27/10/2026	0,7300	0,9051	15.246
YPF SOCIEDAD ANONIMA	48,45	-1,60%	27/10/2026	48,38	50,23	33.429.870
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,4520	-0,02%	27/10/2026	1,4520	1,4520	0
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,09	-1,95%	27/10/2026	11,00	11,31	460.202
YUBICO AB	15,4600	2,38%	27/10/2026	15,2550	15,6000	930.924
YUEDA DIGITAL HOLDING	0,9326	4,21%	27/10/2026	0,8950	0,9390	5.793
YUM CHINA HOLDINGS INC	45,43	-0,22%	27/10/2026	45,09	45,49	69.743.455
YUM! BRANDS INC	149,54	0,05%	27/10/2026	146,14	149,92	331.154.835
YUNHONG GREEN CTI LTD	2,80	5,26%	27/10/2026	2,43	2,98	101.794
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,27	3,25%	27/10/2026	1,22	1,28	26.717
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,3700	7,87%	27/10/2026	1,2300	1,4099	88.698
YYFORCE INC	0			0	0	117.800