Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,4650	-0,27%	15:59	5,4200	5,5200	392.214
YANZHOU COAL MINING COMPANY LIMITED	16,5300	-6,82%	03/09/2026	16,5300	16,5300	33
YANZHOU COAL MINING COMPANY LIMITED	1,4750		04/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	30,5500	5,98%	15:59	29,0400	31,9000	168.411
YATRA ONLINE INC	0,9901	0,93%	15:59	0,9900	1,0000	11.259
YATSEN HOLDING LIMITED	2,6580	12,15%	15:59	2,4000	2,7000	133.360
YCY-U	10,2600		04/09/2026	10,2600	10,2600	2.565
YCY-WS	10,2600		04/09/2026	10,2600	10,2600	2.565
YD BIO LIMITED	3,5400	-3,54%	04/09/2026	3,2900	3,8800	2.432.274
YELLOW CAKE PLC	7,8000	3,31%	04/09/2026	7,8000	7,8000	78
YELLOWSTONE ACQUISITION COMPANY	8,6700		04/09/2026	8,6700	8,6700	0
YELP, INC.	21,6600	-2,21%	15:59	21,0400	21,9500	5.661.185
YESWAY, INC. CLASS A COMMON STOCK	24,7550	3,02%	15:59	23,7750	25,0000	1.267.301
YETI HOLDINGS INC	40,7800	-1,57%	15:59	40,7700	41,5650	9.111.832
YEXT	6,5001	0,93%	15:59	6,1700	6,6400	1.339.819
YHN ACQUISITION I LIMITED	11,0300	-0,36%	04/09/2026	11,0200	11,0300	11.184
YHN ACQUISITION I LIMITED UNIT	10,9100	-3,37%	04/09/2026	10,9100	11,2900	44
YIELD10 BIOSCIENCE, INC.	0,0001		02/09/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	20,8500	1,49%	04/09/2026	20,3000	21,0199	650.562
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	30,1000	-2,02%	15:58	29,6000	30,6300	1.261.576

YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	36,7550	0,10%	04/09/2026	36,6901	36,7611	93.358
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	67,0850	2,91%	15:59	65,8000	67,1500	11.209.962
YIMUTIAN INC ADS	2,1200	12,17%	04/09/2026	1,8100	2,4799	584.637
YIREN DIGITAL LTD	1,0100		14:25	0,9924	1,0100	10.043
YORK SPACE SYSTEMS INC.	8,9411	5,07%	15:59	8,4600	8,9700	4.279.500
YORK WATER CORP	34,0700	-0,79%	15:59	34,0300	34,2650	387.344
YORKVILLE ACQUISITION CORP.	10,3500	-0,19%	15:41	10,3500	10,3610	11.396
YORKVILLE ACQUISITION CORP.	0,3400	9,64%	04/09/2026	0,3400	0,3400	200
YORKVILLE INTERNATIONAL CAPITAL CORP	9,9500		04/09/2026	9,9500	9,9500	304.361
YOSHITSU CO LTD	1,7800	1,71%	13:00	1,7500	1,7800	692
YOTTA ACQUISITION CORP	11,5200		04/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		04/09/2026	11,1800	11,1800	0
YOUDAO INC	14,8100	-5,06%	15:59	14,5850	15,6500	110.332
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4560	-4,94%	15:57	0,4401	0,4653	3.709
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,6100	-8,52%	15:54	1,5993	1,6800	31.138
YPF SOCIEDAD ANONIMA	52,6400	0,44%	15:59	51,3500	53,0400	9.146.212
YSX TECH CO LTD	1,5600	13,87%	04/09/2026	1,3500	1,5600	131.627
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,7200	0,73%	15:55	13,6201	13,8900	58.660
YUBICO AB	9,4900	3,49%	04/09/2026	9,4900	9,4900	7.696
YUEDA DIGITAL HOLDING	0,8700	-3,86%	15:02	0,8700	0,9051	4.663
YUM CHINA HOLDINGS INC	43,6100	-0,18%	15:59	43,5700	43,8664	6.499.862
YUM! BRANDS INC	150,7100	-1,20%	15:59	150,2200	153,2225	36.644.539
YUNHONG GREEN CTI LTD	2,8675	2,78%	15:56	2,7500	2,8700	2.265
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,0250	-4,93%	15:59	2,0250	2,1500	21.492
YXT.COM GROUP HOLDING LIMITED	2,6300	3,54%	04/09/2026	2,5005	2,6450	68.948
YYFORCE INC	0			0	0	0