Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,85 -1,52% Ora10:32 5,85 5,97 98.333
YANZHOU COAL MINING COMPANY LIMITED 17,3700 -1,31% Data28/05/2026 17,3700 17,3700 5.871
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data28/05/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9230 4,33% Ora10:35 0,9110 0,9230 1.358
YATSEN HOLDING LIMITED 3,39 -1,31% Ora10:33 3,30 3,57 44.872
YCY-U 10,1600 0,40% Data26/05/2026 10,1600 10,1600 1.443
YCY-WS 10,1600 0,40% Data26/05/2026 10,1600 10,1600 1.443
YD BIO LTD 3,5100 -10,91% Data28/05/2026 3,5000 3,9300 425
YELLOW CAKE PLC 7,5600 -4,19% Data28/05/2026 7,5600 7,6700 45.360
YELP, INC. 23,15 -0,64% Ora10:34 22,86 23,56 672.999
YESWAY INC 22,05 1,43% Ora10:32 21,45 22,68 233.591
YETI HOLDINGS INC 47,90 2,53% Ora10:35 46,33 48,06 1.041.748
YEXT 4,12 2,36% Ora10:35 4,01 4,13 159.694
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data28/05/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1100 Data27/05/2026 0,1100 0,1100 21
YHN ACQUISITION I LIMITED UNIT 11,5000 Data28/05/2026 11,5000 11,5000 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data28/05/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,1000 13,40% Data28/05/2026 0,9300 1,1800 988
YIREN DIGITAL LTD 1,43 -2,72% Ora10:32 1,42 1,45 1.501
YNVISIBLE INTERACTIVE INC 0,0741 Data28/05/2026 0,0741 0,0741 0
YORK SPACE SYSTEMS INC 28,91 -9,67% Ora10:35 27,86 31,22 6.882.497
YORK WATER CORP 29,85 0,19% Ora10:34 29,59 29,85 49.345
YORKVILLE ACQUISITION CORP. 10,23 0,20% Ora09:53 10,21 10,23 23.519
YORKVILLE ACQUISITION CORP. 10,3200 Data28/05/2026 10,3200 10,3200 0
YORKVILLE ACQUISITION CORP. 0,3890 8,06% Data28/05/2026 0,3745 0,3890 2.124
YOSHITSU CO LTD 1,99 Ora10:18 1,95 1,99 4.846
YOTTA ACQUISITION CORP 11,5200 Data28/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data28/05/2026 11,1800 11,1800 0
YOUDAO INC 11,54 -0,90% Ora10:30 11,23 11,68 34.434
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,5845 -0,12% Ora10:31 0,5725 0,5850 2.115
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8902 -1,07% Ora10:35 0,8902 0,9001 1.986
YOWIE GROUP LIMITED 0,0100 Data28/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 52,73 1,39% Ora10:35 51,83 52,91 3.401.689
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0300 1,98% Data28/05/2026 1,0200 1,0800 103
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,00 5,26% Ora10:30 14,26 15,48 109.143
YUEDA DIGITAL HOLDING 0,8300 0,96% Ora10:19 0,8165 0,8330 1.025
YUM CHINA HOLDINGS INC 43,43 0,91% Ora10:35 43,19 43,49 2.418.688
YUM! BRANDS INC 149,54 -0,33% Ora10:35 148,80 150,18 7.386.096
YUNHONG GREEN CTI LTD 3,5800 4,37% Data28/05/2026 3,3800 3,6000 387
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,5700 1,29% Data28/05/2026 1,5500 1,7300 22
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4300 2,38% Data28/05/2026 0,4100 0,4600 97
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1740 -25,00% Ora10:35 0,1710 0,1906 159.715