Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,45 -0,91% Ora14:03 5,42 5,51 1.341.797
YANGUFANG INTERNATIONAL GROUP CO., LTD. 0,0001 Data06/11/2026 0,0001 0,0001 0
YANZHOU COAL MINING COMPANY LIMITED 13,9800 -4,38% Data11/11/2026 13,9800 13,9800 42
YARROW BIOSCIENCE INC 19,10 5,97% Ora14:00 17,34 19,27 365.472
YATRA ONLINE INC 0,7800 -6,04% Ora13:18 0,7650 0,9079 13.817
YATSEN HOLDING LIMITED 1,95 1,30% Ora13:52 1,90 2,02 7.767
YCY-WS 10,3300 -0,19% Data11/11/2026 10,3300 10,3300 1.126
YD BIO LTD 6,1500 1,99% Data11/11/2026 6,0141 6,2900 81.709
YELLOW CAKE PLC 7,3800 3,94% Data11/11/2026 6,8500 7,3800 15.587
YELP, INC. 20,62 0,24% Ora14:03 20,45 20,92 1.237.730
YESWAY, INC. CLASS A COMMON STOCK 23,51 -8,34% Ora14:02 22,04 24,77 1.745.015
YETI HOLDINGS INC 39,40 -7,93% Ora14:04 38,55 40,85 29.381.417
YEXT 7,72 -0,39% Ora14:03 7,70 7,83 210.370
YHN ACQUISITION I LIMITED 0 0 0 0
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0000 Data11/11/2026 11,0000 11,0000 0
YHN ACQUISITION I LIMITED UNIT 0 0 0 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data06/11/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2287 -28,04% Ora13:56 0,2025 0,2500 97.820
YIREN DIGITAL LTD 0,3180 -7,15% Ora14:04 0,3180 0,3410 10.611
YIT OYJ 0 0 0 0
YNVISIBLE INTERACTIVE INC 0,0287 -21,37% Data11/11/2026 0,0287 0,0287 287
YORK SPACE SYSTEMS INC. 7,03 -2,90% Ora14:03 6,85 7,39 1.285.688
YORK WATER CORP 31,51 -0,63% Ora13:50 31,51 31,99 173.669
YORKVILLE ACQUISITION CORP. 10,43 0,14% Ora10:12 10,42 10,43 3.023
YORKVILLE ACQUISITION CORP. 0,2200 Data11/11/2026 0,2200 0,2277 6.646
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,8700 Data11/11/2026 9,8700 9,8700 0
YOSHINOYA HOLDINGS CO., LTD. 0 0 0 0
YOSHITSU CO LTD 1,5300 5,52% Data11/11/2026 1,3700 1,5300 10.618
YOTTA ACQUISITION CORP 11,5200 Data11/11/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data11/11/2026 11,1800 11,1800 0
YOUDAO INC 19,36 -0,23% Ora12:47 19,17 20,10 59.579
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,1155 -3,99% Ora14:03 0,1077 0,1186 5.133
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7510 0,35% Ora10:00 0,7110 0,7510 940
YPF SOCIEDAD ANONIMA 37,38 0,05% Ora14:04 35,61 38,03 9.916.631
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2882 -6,65% Data11/11/2026 1,2410 1,3800 3.872
YUANBAO INC. AMERICAN DEPOSITARY SHARES 10,70 -1,15% Ora14:01 10,56 11,00 113.011
YUBICO AB 17,7600 1,49% Data11/11/2026 17,7600 17,7600 3.552
YUEDA DIGITAL HOLDING 0,8997 -2,45% Ora12:20 0,8703 0,9124 5.965
YUM CHINA HOLDINGS INC 49,33 0,58% Ora14:03 49,17 49,65 5.525.839
YUM! BRANDS INC 159,89 -0,20% Ora14:04 159,77 162,35 32.431.831
YUNHONG GREEN CTI LTD 3,33 3,42% Ora13:45 3,20 3,52 81.618
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,24 5,98% Ora14:02 1,16 1,38 83.663
YXT.COM GROUP HOLDING LIMITED AMERICAN D 1,2300 -2,38% Data11/11/2026 1,2000 1,2700 6.782
YYFORCE INC 0,0418 -20,68% Ora14:04 0,0366 0,0445 302.547