Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,44	-0,28%	15:38	5,40	5,48	341.912
YANZHOU COAL MINING COMPANY LIMITED	17,3500	3,27%	09/09/2026	17,1900	17,3500	6.489
YANZHOU COAL MINING COMPANY LIMITED	1,4750		09/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	28,14	-3,17%	14:26	27,50	29,99	175.352
YATRA ONLINE INC	1,00	-0,99%	15:24	0,97	1,02	14.062
YATSEN HOLDING LIMITED	2,66	-4,06%	15:48	2,63	2,76	18.225
YCY-U	10,2300	-0,49%	09/09/2026	10,2300	10,2300	1.115
YCY-WS	10,2300	-0,49%	09/09/2026	10,2300	10,2300	1.115
YD BIO LTD	3,9250	-7,65%	09/09/2026	3,6500	4,3800	2.858.472
YELLOW CAKE PLC	7,8500	2,37%	09/09/2026	7,5500	7,8500	21.415
YELP, INC.	20,93	2,22%	15:49	20,27	20,98	5.264.577
YESWAY, INC. CLASS A COMMON STOCK	22,24	-4,01%	15:48	22,15	23,23	658.743
YETI HOLDINGS INC	39,26	-3,09%	15:49	39,06	40,47	10.646.994
YEXT	6,24	2,38%	15:49	5,98	6,30	751.601
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,1000	0,45%	09/09/2026	11,1000	11,2000	21.312
YHN ACQUISITION I LIMITED RIGHT	0,1101	-11,85%	08/09/2026	0,1101	0,1101	32
YHN ACQUISITION I LIMITED UNIT	10,9100		09/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,1200	-4,93%	09/09/2026	2,0900	2,2400	171.527
YIREN DIGITAL LTD	0,9999	1,24%	15:33	0,9900	1,0300	64.543
YORK SPACE SYSTEMS INC.	7,57	-6,26%	15:49	7,55	8,25	6.385.985

YORK WATER CORP	33,36	-0,99%	15:48	33,35	33,77	689.539
YORKVILLE ACQUISITION CORP.	10,36	-0,10%	14:07	10,36	10,37	21.303
YORKVILLE ACQUISITION CORP.	0,3200	-3,00%	12:21	0,3200	0,3299	18.522
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300	-0,15%	09/09/2026	9,9300	9,9400	391.014
YOSHITSU CO LTD	1,77	-0,28%	11:46	1,77	1,85	1.443
YOTTA ACQUISITION CORP	11,5200		09/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		09/09/2026	11,1800	11,1800	0
YOUDAO INC	14,81	1,44%	15:49	14,60	15,36	375.234
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4260	4,05%	14:57	0,3870	0,4552	2.788
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,54	-1,28%	14:46	1,51	1,58	8.901
YPF SOCIEDAD ANONIMA	56,80	4,01%	15:49	54,90	56,94	45.541.489
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3000	0,78%	09/09/2026	1,2566	1,3500	13.611
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,92	3,57%	15:16	13,60	14,00	223.922
YUBICO AB	9,2500	0,22%	09/09/2026	9,2500	9,2500	5.781
YUEDA DIGITAL HOLDING	0,8848		12:34	0,8222	0,8848	6.792
YUM CHINA HOLDINGS INC	42,30	-0,66%	15:49	42,24	42,80	7.303.104
YUM! BRANDS INC	144,75	-0,28%	15:49	143,42	147,00	49.480.485
YUNHONG GREEN CTI LTD	2,65	-2,57%	10:01	2,65	2,72	1.603
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,95	-4,41%	15:46	1,92	2,02	31.285
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,4600	-4,28%	09/09/2026	2,3100	2,6000	85.350
YYFORCE INC	0			0	0	0