MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
YPF Sociedad Anonima	3,58	-0,83	15:59:43	3,58	3,80	1.090.809
YRC Worldwide, Inc	3,92	+2,62	16:00:02	3,83	4,21	1.370.390
YY Inc. - American Depositary Shares	80,67	+3,56	16:00:01	76,54	81,35	687.570
Yamana Gold Inc. Ordinary Shares (Canada)	5,67	-0,44	15:59:44	5,56	5,72	12.046.908
Yandex N.V. - Class A Ordinary Shares	65,25	+0,97	16:00:02	64,59	65,46	1.555.672
Yatra Online, Inc. - Ordinary Shares	0,75	+0,37	15:56:48	0,73	0,76	197.888
Yelp Inc	20,12	+0,25	15:59:45	19,93	20,83	1.512.054
Yext, Inc	15,18	-1,49	15:59:45	15,07	15,61	741.889
Yield10 Bioscience, Inc	7,77	-5,82	16:00:02	7,73	8,41	142.320
YieldShares High Income ETF	14,65	+0,38	15:57:21	14,60	14,69	145.691
Yingli Green Energy Holding Company Limited ADR	0,00		00:00:00	0,00	0,00	0.0
Yirendai Ltd. American Depositary Shares, each rep	2,96	-3,90	15:58:30	2,94	3,08	49.776
YogaWorks, Inc	1,05	-1,87	15:57:09	1,03	1,07	25.712
Youngevity International, Inc	0,60	+27,67	16:00:02	0,47	0,73	839.563
YuMe, Inc	0,00		00:00:00	0,00	0,00	0.0
Yulong Eco-Materials Limited - Ordinary Shares	1,45	+6,62	15:51:05	1,32	1,45	22.502
Yum China Holdings, Inc	52,96	+2,72	15:59:40	51,86	53,13	1.794.348
Yum! Brands, Inc	91,30	+0,65	15:59:45	90,76	92,52	1.061.702