Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,4900	-0,36%	31/08/2026	5,4800	5,5400	2.011.360
YANZHOU COAL MINING COMPANY LIMITED	17,6700	2,43%	31/08/2026	17,4300	17,8700	75.751
YANZHOU COAL MINING COMPANY LIMITED	1,4750		31/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	33,2400	-10,21%	15:57	31,3000	38,4900	509.400
YATRA ONLINE INC	1,0000		31/08/2026	0,9400	1,0100	60.308
YATSEN HOLDING LIMITED	2,7500	-9,54%	31/08/2026	2,7200	3,0100	190.768
YCY-U	10,2700	0,20%	31/08/2026	10,2400	10,2700	2.097.165
YCY-WS	10,2700	0,20%	31/08/2026	10,2400	10,2700	2.097.165
YD BIO LTD	3,7100	-22,71%	31/08/2026	3,1001	4,8700	1.651.703
YELLOW CAKE PLC	8,0300	0,38%	31/08/2026	8,0300	8,0300	0
YELP, INC.	22,3500	-3,58%	31/08/2026	22,2550	23,2250	27.106.371
YESWAY, INC. CLASS A COMMON STOCK	24,9100	1,47%	31/08/2026	24,3200	25,1300	4.274.431
YETI HOLDINGS INC	41,0500	-1,25%	31/08/2026	40,6400	41,5100	51.638.765
YEXT	6,7700	-2,03%	31/08/2026	6,7250	6,9200	8.854.415
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0300	-0,27%	31/08/2026	11,0300	11,0300	14.023.079
YHN ACQUISITION I LIMITED UNIT	11,0400		31/08/2026	11,0400	11,0400	0
YIELD10 BIOSCIENCE, INC.	0,0001		25/08/2026	0,0001	0,0001	0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,0100	0,04%	31/08/2026	26,1801	27,2700	2.994.572
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	66,3000	0,52%	31/08/2026	65,9259	66,7170	32.275.636
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,8300	0,71%	31/08/2026	2,6400	2,8600	265.327

YIREN DIGITAL LTD	1,0100	-3,81%	31/08/2026	1,0000	1,0600	63.714
YNVISIBLE INTERACTIVE INC	0,0571	-8,20%	27/08/2026	0,0571	0,0571	286
YORK SPACE SYSTEMS INC.	9,0900	1,34%	31/08/2026	8,9300	9,2600	17.349.928
YORK WATER CORP	34,0800	-0,12%	31/08/2026	33,7300	34,2300	3.537.197
YORKVILLE ACQUISITION CORP.	10,3350	-0,14%	31/08/2026	10,3250	10,3450	8.506.046
YORKVILLE ACQUISITION CORP.	0,3499	16,63%	31/08/2026	0,3100	0,3499	172
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300		31/08/2026	9,9200	9,9300	103.927
YOSHITSU CO LTD	1,7000	0,59%	31/08/2026	1,6300	1,7250	25.906
YOTTA ACQUISITION CORP	11,5200		31/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		31/08/2026	11,1800	11,1800	0
YOUDAO INC	16,3900	-1,56%	31/08/2026	16,2700	17,0650	1.286.058
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5190	1,27%	31/08/2026	0,4766	0,5293	11.191
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,9600	-8,41%	31/08/2026	1,8750	2,0800	265.429
YPF SOCIEDAD ANONIMA	51,5800	2,75%	31/08/2026	50,9000	52,1700	54.250.606
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1900	14,42%	31/08/2026	1,0401	1,2000	80.025
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,8400	2,59%	31/08/2026	13,4350	14,0000	389.181
YUBICO AB	9,1700	-5,43%	31/08/2026	9,1700	9,1700	917
YUEDA DIGITAL HOLDING	0,9907	-0,14%	31/08/2026	0,9900	1,0700	5.606
YUM CHINA HOLDINGS INC	44,6100	-0,91%	31/08/2026	44,4600	45,0450	99.994.207
YUM! BRANDS INC	153,3100	-0,36%	31/08/2026	152,8700	155,0000	298.876.772
YUNHONG GREEN CTI LTD	2,8100	-3,77%	31/08/2026	2,8100	2,8400	4.313
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,6700	-3,96%	31/08/2026	2,5127	2,6700	270.954
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,6200	-4,73%	31/08/2026	2,5601	2,7467	103.032
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,3200	-14,84%	31/08/2026	1,3200	1,5200	3.282.090