Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,43	-0,37%	15:59	5,43	5,46	206.293
YANZHOU COAL MINING COMPANY LIMITED	15,7400	-2,42%	17/09/2026	15,7400	15,7400	4.061
YARROW BIOSCIENCE INC	29,78	-5,45%	15:59	29,00	31,60	432.154
YATRA ONLINE INC	1,05		15:57	1,04	1,10	6.007
YATSEN HOLDING LIMITED	2,51	-4,56%	15:59	2,50	2,71	36.536
YCY-U	10,2300		17/09/2026	10,2300	10,2300	1.125
YCY-WS	10,2300		17/09/2026	10,2300	10,2300	1.125
YD BIO LTD	3,2400	-12,43%	17/09/2026	3,1200	3,7600	1.758.157
YELLOW CAKE PLC	7,8860	4,59%	17/09/2026	7,8860	7,8860	0
YELP, INC.	19,63	-3,18%	15:59	19,59	20,40	4.269.645
YESWAY, INC. CLASS A COMMON STOCK	21,36	-1,84%	15:59	21,30	21,84	494.783
YETI HOLDINGS INC	42,20	2,38%	15:59	41,66	42,87	17.835.611
YEXT	6,14	-2,38%	15:59	6,09	6,29	900.695
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0500	-1,34%	17/09/2026	11,0000	11,0500	32.100
YHN ACQUISITION I LIMITED RIGHT	0,1100		17/09/2026	0,1100	0,1100	2.972
YHN ACQUISITION I LIMITED UNIT	10,9100		17/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,0200	-1,94%	17/09/2026	1,8600	2,1150	126.773
YIREN DIGITAL LTD	0,9860	-2,38%	15:05	0,9800	0,9900	12.138
YORK SPACE SYSTEMS INC.	8,54	-2,51%	15:59	8,23	8,94	4.657.899
YORK WATER CORP	32,68	-1,09%	15:59	32,22	32,85	657.810

YORKVILLE ACQUISITION CORP.	10,35	-0,05%	15:44	10,35	10,36	11.387
YORKVILLE ACQUISITION CORP.	0,3200	-8,57%	10:06	0,3000	0,3350	1.396
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9200	-0,10%	17/09/2026	9,9200	9,9300	4.961.151
YOSHITSU CO LTD	1,70	-5,21%	13:38	1,65	1,78	6.465
YOTTA ACQUISITION CORP	11,5200		17/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		17/09/2026	11,1800	11,1800	0
YOUDAO INC	14,58	1,85%	15:59	14,34	14,67	192.140
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4847	-8,72%	15:55	0,4250	0,5200	15.962
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,31	0,77%	15:35	1,30	1,36	7.859
YPF SOCIEDAD ANONIMA	54,96	0,88%	15:59	54,12	54,98	10.160.970
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3100	5,65%	17/09/2026	1,2700	1,4000	47.474
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,36	1,06%	15:59	12,14	12,58	116.359
YUBICO AB	9,7500	3,17%	17/09/2026	9,6100	9,8900	24.629
YUEDA DIGITAL HOLDING	0,8138	-1,92%	14:21	0,8079	0,8600	2.087
YUM CHINA HOLDINGS INC	41,11	-0,58%	15:59	41,04	41,37	7.553.072
YUM! BRANDS INC	137,94	1,61%	15:59	134,26	138,32	58.105.449
YUNHONG GREEN CTI LTD	2,51	-5,29%	12:30	2,51	2,52	1.614
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,90	-2,06%	15:17	1,89	1,96	18.416
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,2900	-0,87%	17/09/2026	2,2200	2,4900	50.730
YYFORCE INC	0			0	0	0

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti