Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,78	-1,03%	15:59	5,75	5,86	475.516
YANZHOU COAL MINING COMPANY LIMITED	19,7000	6,20%	01/06/2026	19,7000	19,7000	13.869
YANZHOU COAL MINING COMPANY LIMITED	1,7925		01/06/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9500		15:47	0,9113	0,9600	5.192
YATSEN HOLDING LIMITED	3,49	10,79%	15:59	3,25	3,54	132.713
YCY-U	10,1600		29/05/2026	10,1600	10,1600	227.868
YCY-WS	10,1600		29/05/2026	10,1600	10,1600	227.868
YD BIO LTD	3,0650	-4,81%	01/06/2026	3,0100	3,2200	20.594
YELLOW CAKE PLC	7,7500	-0,39%	01/06/2026	7,7500	7,7500	1.550
YELP, INC.	23,46	2,89%	15:59	22,51	23,68	7.401.726
YESWAY INC	22,37	-0,13%	15:59	21,36	22,87	2.269.610
YETI HOLDINGS INC	47,37	-1,25%	15:59	46,78	47,87	5.168.802
YEXT	4,60	9,93%	15:59	4,31	4,61	1.526.090
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		01/06/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		01/06/2026	0,1100	0,1100	11
YHN ACQUISITION I LIMITED UNIT	11,5000		28/05/2026	11,5000	11,5000	0
YIELD10 BIOSCIENCE, INC.	0,0001		01/06/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,1100	-1,77%	01/06/2026	1,0800	1,1900	95.933
YIREN DIGITAL LTD	1,34	-1,47%	15:59	1,34	1,42	63.797
YNVISIBLE INTERACTIVE INC	0,0561	-26,18%	01/06/2026	0,0561	0,0561	6

YORK SPACE SYSTEMS INC	29,81	-8,45%	15:59	29,13	32,01	9.647.107
YORK WATER CORP	29,56	-1,14%	15:59	29,33	29,75	1.415.323
YORKVILLE ACQUISITION CORP.	10,22		15:53	10,22	10,23	19.828
YORKVILLE ACQUISITION CORP.	10,31	-0,10%	15:56	10,31	10,32	52.630
YORKVILLE ACQUISITION CORP.	0,3400	-8,11%	15:59	0,3400	0,3700	636
YOSHITSU CO LTD	1,99	2,32%	15:53	1,87	2,07	22.112
YOTTA ACQUISITION CORP	11,5200		28/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		28/05/2026	11,1800	11,1800	0
YOUDAO INC	12,28	2,76%	15:59	11,07	12,58	159.761
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,6868	32,08%	15:59	0,5400	0,8639	413.994
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8769	0,78%	15:59	0,8703	0,9000	5.203
YOWIE GROUP LIMITED	0,0100		01/06/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	54,72	3,23%	15:59	54,04	56,13	35.571.885
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0400		01/06/2026	1,0140	1,0800	6.367
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,93	0,54%	15:59	14,52	15,80	296.884
YUEDA DIGITAL HOLDING	0,9200	10,84%	15:59	0,8504	0,9480	41.811
YUM CHINA HOLDINGS INC	42,90	1,11%	15:59	42,64	43,46	11.049.794
YUM! BRANDS INC	147,58	-0,25%	15:59	145,44	149,10	50.736.922
YUNHONG GREEN CTI LTD	3,67	2,52%	15:25	3,47	3,70	6.529
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,60	1,91%	14:26	1,39	1,60	11.634
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5038	-7,59%	01/06/2026	0,4525	0,5288	14.898
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1853	-2,47%	15:59	0,1712	0,2000	262.219