Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,4400 0,18% Data06/10/2026 5,3850 5,5050 1.164.813
YANZHOU COAL MINING COMPANY LIMITED 14,5400 0,90% Data06/10/2026 14,2600 14,5400 40.174
YARROW BIOSCIENCE INC 0 0 0 157.150
YATRA ONLINE INC 0,9068 1,32% Data06/10/2026 0,8600 0,9500 49.853
YATSEN HOLDING LIMITED 2,5600 -0,78% Data06/10/2026 2,5300 2,7100 154.790
YCY-U 10,2600 Data06/10/2026 10,2600 10,2600 1.272
YCY-WS 10,2600 Data06/10/2026 10,2600 10,2600 1.272
YD BIO LTD 6,1500 -13,50% Data06/10/2026 5,2000 7,1000 2.703.860
YELLOW CAKE PLC 7,5000 2,74% Data06/10/2026 7,5000 7,5000 1.500
YELP, INC. 18,1400 -1,95% Data06/10/2026 17,9800 18,7900 18.830.753
YESWAY, INC. CLASS A COMMON STOCK 20,2500 0,95% Data06/10/2026 19,8800 20,4600 7.028.006
YETI HOLDINGS INC 40,2500 -0,67% Data06/10/2026 39,8107 40,7300 91.587.949
YEXT 6,5600 -0,91% Data06/10/2026 6,4850 6,6800 2.759.785
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0400 -0,45% Data06/10/2026 11,0400 11,0400 3.400
YHN ACQUISITION I LIMITED UNIT 11,2100 Data06/10/2026 11,2100 11,2100 0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 26,7700 -1,25% Data06/10/2026 26,6500 27,3900 4.642.801
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 71,6000 -0,07% Data06/10/2026 71,4100 72,1900 59.966.289
YIELDMAX STRATEGIC METALS & MINING PORTF 36,2800 1,54% Data06/10/2026 36,0000 36,3900 83.444
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,3000 4,00% Data06/10/2026 1,1900 1,8000 2.975.504
YIREN DIGITAL LTD 0,9800 3,40% Data06/10/2026 0,9300 0,9901 55.110
YNVISIBLE INTERACTIVE INC 0,0371 -8,17% Data01/10/2026 0,0371 0,0371 594
YORK SPACE SYSTEMS INC. 8,0300 -3,37% Data06/10/2026 7,9600 8,5200 15.700.545
YORK WATER CORP 30,8100 0,11% Data06/10/2026 30,5900 31,1300 3.733.525
YORKVILLE ACQUISITION CORP. 10,3510 -0,04% Data06/10/2026 10,3500 10,3580 16.406
YORKVILLE ACQUISITION CORP. 0,2900 11,54% Data06/10/2026 0,2700 0,2900 654
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9300 Data06/10/2026 9,9300 9,9300 0
YOSHITSU CO LTD 1,5450 3,00% Data06/10/2026 1,3000 1,5800 125.647
YOTTA ACQUISITION CORP 11,5200 Data06/10/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data06/10/2026 11,1800 11,1800 0
YOUDAO INC 16,8700 7,93% Data06/10/2026 15,8100 16,9200 392.717
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,3974 -0,10% Data06/10/2026 0,3600 0,4173 12.605
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,1600 -2,52% Data06/10/2026 1,1600 1,2200 18.427
YPF SOCIEDAD ANONIMA 51,1600 -0,16% Data06/10/2026 50,5000 51,7600 51.671.600
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2299 -0,81% Data06/10/2026 1,2299 1,2299 277
YUANBAO INC. AMERICAN DEPOSITARY SHARES 12,4500 -1,97% Data06/10/2026 12,4301 12,6000 80.813
YUBICO AB 11,9000 Data05/10/2026 11,9000 11,9000 9.639
YUEDA DIGITAL HOLDING 0,8900 -4,30% Data06/10/2026 0,8700 0,9000 13.172
YUM CHINA HOLDINGS INC 40,6200 0,92% Data06/10/2026 40,1800 40,8600 73.299.074
YUM! BRANDS INC 139,8400 2,10% Data06/10/2026 136,7500 139,9700 302.683.680
YUNHONG GREEN CTI LTD 2,8000 3,70% Data06/10/2026 2,6900 3,2600 85.680
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,7000 3,66% Data06/10/2026 1,6000 1,7700 121.938
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,2400 -1,10% Data06/10/2026 2,2300 2,5000 61.764
YYFORCE INC 0 0 0 0