Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,09 -3,72% Ora14:21 6,05 6,34 346.041
YANZHOU COAL MINING COMPANY LIMITED 18,3400 -5,46% Data20/05/2026 18,3400 18,3400 220
YANZHOU COAL MINING COMPANY LIMITED 1,9200 Data19/05/2026 1,9200 1,9200 0
YATRA ONLINE INC 0,8998 3,41% Ora14:17 0,8800 0,9500 8.032
YATSEN HOLDING LIMITED 2,17 -6,87% Ora14:00 2,17 2,29 99.585
YCY-U 10,1300 0,10% Data18/05/2026 10,1300 10,1400 600.739
YCY-WS 10,1300 0,10% Data18/05/2026 10,1300 10,1400 600.739
YD BIO LTD 4,5500 -8,90% Data20/05/2026 4,3697 4,7000 63.755
YELLOW CAKE PLC 7,6300 0,53% Data20/05/2026 7,5800 7,6500 14.329
YELP, INC. 22,62 0,13% Ora14:21 21,71 22,84 2.819.172
YESWAY INC 23,02 -2,37% Ora14:48 22,75 24,00 680.699
YETI HOLDINGS INC 44,29 5,72% Ora14:21 41,35 44,60 5.837.621
YEXT 3,55 -1,53% Ora14:19 3,41 3,57 251.065
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8000 Data19/05/2026 10,8000 10,8000 0
YHN ACQUISITION I LIMITED RIGHT 0,1201 0,08% Data15/05/2026 0,1201 0,1201 12
YHN ACQUISITION I LIMITED UNIT 10,5100 -5,32% Data20/05/2026 10,5100 10,5100 3.164
YIELD10 BIOSCIENCE, INC. 0,0001 Data19/05/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,1200 -44,28% Data20/05/2026 1,1000 1,6100 929.570
YIREN DIGITAL LTD 1,90 -1,04% Ora13:42 1,88 1,92 8.312
YNVISIBLE INTERACTIVE INC 0,0741 Data19/05/2026 0,0741 0,0741 0
YORK SPACE SYSTEMS INC 26,16 1,86% Ora14:21 24,68 26,30 4.454.805
YORK WATER CORP 29,40 0,44% Ora14:50 29,06 29,42 861.446
YORKVILLE ACQUISITION CORP. 10,23 0,10% Ora14:10 10,22 10,23 99.621
YORKVILLE ACQUISITION CORP. 10,2900 Data19/05/2026 10,2900 10,2900 5.505
YORKVILLE ACQUISITION CORP. 0,3500 0,03% Ora11:24 0,3500 0,3500 35
YOSHITSU CO LTD 2,01 0,43% Ora12:45 1,97 2,01 1.800
YOTTA ACQUISITION CORP 11,5200 Data19/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data19/05/2026 11,1800 11,1800 0
YOUDAO INC 12,73 6,08% Ora14:19 12,47 12,89 91.127
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,8195 -0,68% Ora13:12 0,7601 0,9399 4.592
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8001 -1,28% Ora13:57 0,8000 0,8260 5.010
YOWIE GROUP LIMITED 0,0100 Data19/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 46,90 -2,21% Ora14:21 46,45 48,88 16.021.381
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0200 -4,67% Data20/05/2026 1,0200 1,0600 7.118
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,45 2,26% Ora14:32 14,21 14,95 29.551
YUEDA DIGITAL HOLDING 0,7878 0,46% Ora14:13 0,7635 0,7953 7.029
YUHE INTERNATIONAL INC 0,0001 Data19/05/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 44,74 -1,30% Ora14:21 44,50 45,12 6.864.735
YUM! BRANDS INC 152,82 0,41% Ora14:21 151,01 154,03 19.892.750
YUNHONG GREEN CTI LTD 3,33 3,42% Ora13:14 3,12 3,50 18.143
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,79 11,87% Ora13:19 1,61 1,79 8.450
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4900 3,59% Data20/05/2026 0,4001 0,4900 6.608
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,5921 -26,93% Ora14:50 0,5600 0,6799 85.638