Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,09	1,00%	10:47	6,94	7,11	253.293
YANZHOU COAL MINING COMPANY LIMITED	12,8195	1,74%	10/12/2025	12,7000	12,8195	137.348
YANZHOU COAL MINING COMPANY LIMITED	1,3150		10/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,77	-0,56%	10:27	1,75	1,77	18.405
YATSEN HOLDING LIMITED	5,48	-2,66%	10:52	5,43	5,63	545.019

YCY-U	10,0300	-0,69%	09/12/2025	10,0300	10,0300	1.003
YCY-WS	9,9500	4.872,51%	09/12/2025	9,9500	9,9500	1.194
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,1900	-0,14%	10/12/2025	7,1900	7,1900	38.826
YELP, INC.	29,96	0,30%	10:49	29,87	30,38	670.739
YETI HOLDINGS INC	45,59	0,76%	10:52	45,25	46,28	9.998.071
YEXT	8,59	2,51%	10:52	8,41	8,59	917.157
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7000	1,61%	10/12/2025	10,6500	10,7800	46.684
YHN ACQUISITION I LIMITED RIGHT	0,1202	0,08%	09/12/2025	0,1202	0,1202	60
YHN ACQUISITION I LIMITED UNIT	10,6200		10/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3040	-6,86%	10/12/2025	1,3000	1,4400	98.843
YIREN DIGITAL LTD	4,37	0,69%	09:30	4,30	4,37	0
YNVISIBLE INTERACTIVE INC	0,0970	-3,00%	10/12/2025	0,0970	0,0970	97
YORA INTERNATIONAL INC	0,0001		10/12/2025	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0585	-26,23%	10/12/2025	0,0585	0,0754	4.500
YORK WATER CORP	33,45	1,55%	10:45	32,94	33,50	187.788
YOSHITSU CO LTD	2,56	-0,78%	10:28	2,49	2,57	3.639
YOTTA ACQUISITION CORP	10,0200		10/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		10/12/2025	2,0000	2,0000	0
YOUDAO INC	9,04	-0,88%	10:50	9,00	9,19	104.842
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	2,09	5,03%	10:51	1,91	2,09	95.947
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,62	-6,83%	10:44	1,61	1,70	13.840
YOWIE GROUP LIMITED	0,0100		10/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,56	-1,41%	10:52	35,43	35,86	3.884.054
YSTEMS INC	2,4700		10/12/2025	2,4700	2,4700	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,4000	-22,22%	10/12/2025	1,3600	2,0500	3.198.580
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,60	-2,00%	10:47	20,45	20,80	100.039
YUEDA DIGITAL HOLDING	1,03	-0,92%	10:46	1,02	1,08	125.423
YUHE INTERNATIONAL INC	0,0001		10/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,45	1,09%	10:51	47,09	47,45	4.889.429
YUM! BRANDS INC	149,14	3,65%	10:52	146,01	151,00	70.834.720
YUNHONG GREEN CTI LTD	4,31	-0,99%	10:49	4,01	4,37	7.747
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,61	0,63%	09:30	1,61	1,61	0
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8800		10/12/2025	0,8800	0,8800	0
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2605	-1,66%	10:47	0,2601	0,2637	11.805