Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,00 -0,92% Ora09:34 6,95 7,00 29.122
YANZHOU COAL MINING COMPANY LIMITED 13,1700 Data26/11/2025 13,1700 13,1700 0
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data26/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,67 3,35% Ora09:33 1,67 1,68 47.888
YATSEN HOLDING LIMITED 6,01 -4,07% Ora09:34 5,93 6,14 11.725
YCY-U 9,9800 0,35% Data24/11/2025 9,9800 10,3000 3.054
YCY-WS 0,2390 -97,59% Data26/11/2025 0 0 27
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 6,9800 2,20% Data26/11/2025 6,9800 6,9800 3.490
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data28/11/2025 8,6700 8,6700 0
YELP, INC. 28,57 -1,61% Ora09:34 28,57 28,76 358.674
YETI HOLDINGS INC 41,46 -0,10% Ora09:34 41,01 41,54 163.124
YEXT 8,40 -0,36% Ora09:32 8,40 8,42 15.495
YHN ACQUISITION I LIMITED 10,5300 -0,57% Data28/11/2025 10,5300 10,5700 42
YHN ACQUISITION I LIMITED RIGHT 0,1400 -16,37% Data26/11/2025 0,1400 0,1400 14
YHN ACQUISITION I LIMITED UNIT 10,6200 Data28/11/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/11/2025 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 35,7000 2,00% Data28/11/2025 34,4600 35,8400 6.069
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 40,9100 -1,21% Data28/11/2025 40,6300 42,0000 8.346
YIMUTIAN INC ADS 1,1500 0,88% Data28/11/2025 1,1100 1,1600 49
YIREN DIGITAL LTD 4,51 6,11% Ora12:19 4,44 4,56 44.561
YNVISIBLE INTERACTIVE INC 0,0957 Data26/11/2025 0,0957 0,0957 0
YORA INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0654 -0,61% Data26/11/2025 0,0654 0,0654 63
YORK WATER CORP 32,25 -1,19% Ora09:30 32,25 32,25 30.347
YOSHITSU CO LTD 2,66 1,28% Ora15:59 2,59 2,77 11.838
YOTTA ACQUISITION CORP 11,5200 14,97% Data28/11/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 459,00% Data28/11/2025 11,1800 11,1800 0
YOUDAO INC 10,01 10,00% Ora09:30 10,01 10,01 0
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,56 -1,89% Ora09:30 1,56 1,60 1.624
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,40 2,37% Ora09:31 1,35 1,41 3.509
YOWIE GROUP LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,69 1,75% Ora09:34 36,60 36,78 262.639
YSX TECH CO LTD 2,2800 8,06% Data28/11/2025 2,0900 2,3300 20.075
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,39 2,31% Ora09:32 20,02 20,56 205.432
YUEDA DIGITAL HOLDING 1,34 -5,63% Ora09:34 1,34 1,37 15.582
YUM CHINA HOLDINGS INC 48,80 1,08% Ora09:34 48,14 48,80 362.462
YUM! BRANDS INC 153,18 -0,41% Ora09:32 152,88 153,36 1.451.323
YUNHONG GREEN CTI LTD 4,83 -0,41% Ora09:30 4,80 4,83 5.040
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,6600 12,16% Ora13:00 1,5200 1,6600 848
YXT.COM GROUP HOLDING LIMITED 0,6400 7,56% Data28/11/2025 0,5400 0,6500 541
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2439 -6,30% Ora09:33 0,2439 0,2480 4.885