Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,10	0,28%	09:45	7,06	7,10	81.407
YANZHOU COAL MINING COMPANY LIMITED	13,0000	-2,91%	03/12/2025	13,0000	13,0000	27.105
YANZHOU COAL MINING COMPANY LIMITED	1,1400		03/12/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,66	-1,19%	09:46	1,65	1,68	82.482
YATSEN HOLDING LIMITED	5,67	-1,90%	09:48	5,61	5,81	44.909

YCY-U	9,9200	-0,60%	02/12/2025	9,9200	9,9200	790.664
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,2870	2,63%	03/12/2025	6,9000	7,2870	2.018
YELP, INC.	30,10	-0,12%	09:46	29,95	30,20	247.620
YETI HOLDINGS INC	42,51	-1,46%	09:49	42,25	43,31	929.818
YEXT	8,83	0,11%	09:47	8,80	8,88	197.555
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5200	-0,10%	03/12/2025	10,5200	10,5300	93.902
YHN ACQUISITION I LIMITED RIGHT	0,1793	28,07%	03/12/2025	0,1291	0,1793	11.555
YHN ACQUISITION I LIMITED UNIT	10,6200		03/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		03/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3100	-1,50%	03/12/2025	1,2300	1,3200	22.552
YIREN DIGITAL LTD	4,61		09:44	4,61	4,62	6.002
YNVISIBLE INTERACTIVE INC	0,0957		03/12/2025	0,0957	0,0957	0
YORA INTERNATIONAL INC	0,0001		03/12/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0529	6,87%	03/12/2025	0,0529	0,0558	272

YORK WATER CORP	32,18	-0,80%	09:41	32,18	32,65	63.405
YOSHITSU CO LTD	2,6800	3,08%	03/12/2025	2,4400	2,6900	13.496
YOTTA ACQUISITION CORP	10,0200		03/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		03/12/2025	2,0000	2,0000	0
YOUDAO INC	9,73	-1,12%	09:47	9,73	9,73	2.918
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,90		09:39	1,90	1,95	45.581
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,63	7,95%	09:48	1,49	1,63	28.060
YOWIE GROUP LIMITED	0,0100		03/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,75	1,34%	09:49	37,58	37,93	1.199.136
YSTEMS INC	2,2600	-0,88%	03/12/2025	2,0000	2,2900	43.392
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,1000	-1,41%	03/12/2025	2,0500	2,1900	617.400
YUANBAO INC. AMERICAN DEPOSITARY SHARES	23,52	3,48%	09:49	22,74	23,57	259.293
YUEDA DIGITAL HOLDING	1,23	1,66%	09:47	1,22	1,24	31.300
YUHE INTERNATIONAL INC	0,0001		03/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,22	-0,04%	09:48	47,22	47,69	1.924.181
YUM! BRANDS INC	147,31	-0,81%	09:49	146,73	147,98	17.616.255
YUNHONG GREEN CTI LTD	4,85		03/12/2025	4,85	4,85	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,57	0,64%	09:30	1,57	1,57	0
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,9730	13,93%	03/12/2025	0,7900	0,9833	21.983
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2892	-0,92%	09:48	0,2885	0,2920	18.797