Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,61	1,26%	19/10/2026	5,56	5,64	984.482
YANZHOU COAL MINING COMPANY LIMITED	14,1800	0,39%	19/10/2026	14,1800	14,1800	9.699
YARROW BIOSCIENCE INC	19,94	9,38%	15:59	18,35	20,39	1.169.312
YATRA ONLINE INC	0,9550	0,52%	19/10/2026	0,9500	0,9599	8.929
YATSEN HOLDING LIMITED	2,55	-1,16%	19/10/2026	2,54	2,63	123.734
YCY-U	10,3000	-0,10%	16/10/2026	10,2898	10,3000	338.056
YCY-WS	0,1549	-98,50%	19/10/2026	0,1549	0,1550	78
YD BIO LIMITED	6,1200	3,38%	19/10/2026	5,4600	6,2600	566.222
YELLOW CAKE PLC	7,1600	-2,05%	19/10/2026	7,1500	7,2800	44.070
YELLOWSTONE ACQUISITION COMPANY	8,6700		19/10/2026	8,6700	8,6700	0
YELP, INC.	19,57	-1,56%	19/10/2026	19,24	19,69	21.734.579
YESWAY, INC. CLASS A COMMON STOCK	23,54	1,68%	19/10/2026	22,79	23,90	10.220.621
YETI HOLDINGS INC	42,12	-2,21%	19/10/2026	42,03	43,29	51.200.482
YEXT	6,95	0,72%	19/10/2026	6,88	7,11	5.854.346
YHN ACQUISITION I LIMITED	11,0900	-0,72%	19/10/2026	11,0900	11,0900	0
YHN ACQUISITION I LIMITED RIGHT	0,1000	11,11%	14/10/2026	0,1000	0,1000	0
YHN ACQUISITION I LIMITED UNIT	11,0900		19/10/2026	11,0900	11,0900	0
YIELDMAX CVNA OPTION INCOME STRATEGY	16,3200	0,25%	19/10/2026	16,1100	16,4050	419.440
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	23,02	-0,78%	19/10/2026	22,90	23,85	4.271.775
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	33,3363	0,40%	19/10/2026	33,2900	33,5900	288.092

YIELDMAX STRATEGIC METALS & MINING PORTF	33,68	-0,54%	19/10/2026	33,62	33,95	64.932
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,6200	3,33%	19/10/2026	0,5610	0,7250	54.187
YIREN DIGITAL LTD	0,7400	-1,84%	19/10/2026	0,7106	0,8684	597.729
YNVISIBLE INTERACTIVE INC	0,0395	11,27%	16/10/2026	0,0324	0,0395	3.358
YORK SPACE SYSTEMS INC.	5,68	1,79%	19/10/2026	5,58	5,77	10.832.686
YORK WATER CORP	30,35	-1,91%	19/10/2026	30,02	30,90	6.018.830
YORKVILLE ACQUISITION CORP.	10,39	0,10%	19/10/2026	10,38	10,40	1.460.387
YORKVILLE ACQUISITION CORP.	0,2400	14,29%	19/10/2026	0,2400	0,2400	136
YORKVILLE INTERNATIONAL CAPITAL CORP	9,8700		19/10/2026	9,8700	9,8700	450.585
YOSHITSU CO LTD	1,53	0,99%	19/10/2026	1,51	1,55	25.178
YOTTA ACQUISITION CORP	11,5200		19/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		19/10/2026	11,1800	11,1800	0
YOUDAO INC	18,75	3,25%	19/10/2026	17,17	19,81	1.421.831
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2826	-3,88%	19/10/2026	0,2700	0,2964	32.610
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9684	-0,16%	19/10/2026	0,9600	0,9979	7.507
YPF SOCIEDAD ANONIMA	50,69	-2,71%	19/10/2026	50,14	52,12	52.214.451
YSX TECH CO LTD	1,3401	-2,89%	19/10/2026	1,3401	1,3401	1.315
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,62	0,87%	19/10/2026	11,52	12,07	133.351
YUBICO AB	12,0200	-2,67%	15/10/2026	12,0200	12,0200	3.366
YUEDA DIGITAL HOLDING	0,8700	3,56%	19/10/2026	0,8330	0,8808	13.443
YUM CHINA HOLDINGS INC	45,01	-0,24%	19/10/2026	44,48	45,05	46.357.689
YUM! BRANDS INC	149,83	-0,45%	19/10/2026	148,10	150,25	291.706.274
YUNHONG GREEN CTI LTD	2,70	0,75%	19/10/2026	2,70	2,73	3.208
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,48	-0,67%	19/10/2026	1,47	1,58	94.640
YXT.COM GROUP HOLDING LIMITED	1,3300	6,40%	19/10/2026	1,1500	1,4200	117.490
YYFORCE INC	0,3590	-0,31%	15:58	0,3350	0,3750	39.588