MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
YPF Sociedad Anonima	16,48	-3,29	15:59:55	16,12	17,21	987.513
YRC Worldwide, Inc	9,26	-1,17	15:59:59	9,10	9,37	513.578
YY Inc. - American Depositary Shares	72,50	-3,19	15:59:59	71,11	73,30	730.673
Yamana Gold Inc. Ordinary Shares (Canada)	2,51	+0,80	15:59:56	2,50	2,59	8.379.138
Yandex N.V. - Class A Ordinary Shares	33,46	+1,42	15:59:58	32,55	33,58	2.217.697
Yatra Online, Inc. - Ordinary Shares	5,62	+0,54	16:00:00	5,26	5,70	203.740
Yelp Inc	49,32	-1,20	15:59:59	48,31	50,09	1.062.468
Yext, Inc	24,73	-0,16	15:59:56	23,16	25,12	1.072.554
Yield10 Bioscience, Inc	1,35	-2,17	15:55:50	1,30	1,39	48.802
YieldShares High Income ETF	18,46	-0,16	15:58:06	18,44	18,47	56.815
Yingli Green Energy Holding Company Limited ADR	0,00		00:00:00	0,00	0,00	0.0
Yirendai Ltd. American Depositary Shares, each rep	19,82	+0,20	15:59:59	18,96	19,95	335.926
YogaWorks, Inc	1,05	-1,87	15:57:09	1,03	1,07	25.712
Youngevity International, Inc	5,66	+8,85	15:59:35	5,11	5,88	73.754
YuMe, Inc	0,00		00:00:00	0,00	0,00	0.0
Yulong Eco-Materials Limited - Ordinary Shares	1,45	+6,62	15:51:05	1,32	1,45	22.502
Yum China Holdings, Inc	34,73	-1,50	15:59:59	34,19	34,83	2.291.432
Yum! Brands, Inc	89,30	-0,26	15:59:59	88,77	89,64	1.023.168