Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,51	2,42%	09/10/2026	5,39	5,54	1.540.348
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001	-66,67%	08/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	15,0000	1,49%	09/10/2026	15,0000	15,0000	21.825
YARROW BIOSCIENCE INC	19,81	-0,60%	15:59	19,39	20,94	630.503
YATRA ONLINE INC	0,9149	1,66%	09/10/2026	0,9000	0,9298	16.207
YATSEN HOLDING LIMITED	2,58	2,79%	09/10/2026	2,45	2,62	159.516
YCY-U	10,2800	-0,39%	08/10/2026	10,2800	10,2800	1.460
YCY-WS	10,2800	-0,39%	08/10/2026	10,2800	10,2800	1.460
YD BIO LTD	6,7300	16,23%	09/10/2026	5,6100	7,0900	1.396.058
YELLOW CAKE PLC	7,3700	2,36%	09/10/2026	7,3700	7,3700	0
YELP, INC.	18,59	-4,03%	09/10/2026	18,57	19,47	17.102.056
YESWAY, INC. CLASS A COMMON STOCK	20,72	-0,86%	09/10/2026	20,53	21,26	2.789.161
YETI HOLDINGS INC	39,79	0,48%	09/10/2026	39,12	39,88	38.785.342
YEXT	6,93	1,61%	09/10/2026	6,78	6,98	3.007.779
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0900	-0,89%	09/10/2026	11,0900	11,0900	2.407
YHN ACQUISITION I LIMITED RIGHT	0,0900	-21,74%	08/10/2026	0,0900	0,1000	63
YHN ACQUISITION I LIMITED UNIT	11,0900		09/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,9907	-9,94%	09/10/2026	0,9779	1,1600	91.439
YIREN DIGITAL LTD	1,00	-0,99%	09/10/2026	0,97	1,03	44.787
YNVISIBLE INTERACTIVE INC	0,0390	-14,47%	09/10/2026	0,0265	0,0633	9.750

YORK SPACE SYSTEMS INC.	7,11	-1,66%	09/10/2026	6,78	7,25	14.638.260
YORK WATER CORP	31,06	0,29%	09/10/2026	31,02	31,42	4.417.167
YORKVILLE ACQUISITION CORP.	10,36	0,10%	09/10/2026	10,35	10,36	94.038
YORKVILLE ACQUISITION CORP.	0,2750	-5,17%	07/10/2026	0,2600	0,2750	799
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9000	-0,10%	09/10/2026	9,8900	9,9100	357.083
YOSHITSU CO LTD	1,51	-4,43%	09/10/2026	1,50	1,53	4.077
YOTTA ACQUISITION CORP	11,5200		09/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		09/10/2026	11,1800	11,1800	0
YOUDAO INC	17,40	6,68%	09/10/2026	16,54	17,92	732.557
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3614	-5,76%	09/10/2026	0,3600	0,4145	11.683
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,08	6,40%	09/10/2026	0,99	1,09	11.174
YPF SOCIEDAD ANONIMA	50,04	0,28%	09/10/2026	49,50	51,52	59.923.200
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3000	1,56%	09/10/2026	1,2900	1,3000	1.677
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,11	-1,10%	09/10/2026	11,96	12,24	317.611
YUBICO AB	11,9700	0,50%	09/10/2026	11,9700	11,9700	14.472
YUEDA DIGITAL HOLDING	0,8611	-0,15%	09/10/2026	0,8562	0,8885	4.100
YUM CHINA HOLDINGS INC	42,92	2,73%	09/10/2026	42,78	43,40	121.927.479
YUM! BRANDS INC	144,82	1,27%	09/10/2026	143,04	145,47	454.510.763
YUNHONG GREEN CTI LTD	2,7500	3,77%	09/10/2026	2,7500	2,7500	1.477
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,79	12,58%	09/10/2026	1,61	1,87	135.784
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,0800		09/10/2026	2,0100	2,1278	21.228
YYFORCE INC	0			0	0	0

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti