Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,20 1,12% Ora15:59 7,05 7,34 1.119.501
YANZHOU COAL MINING COMPANY LIMITED 12,5400 Data17/12/2025 12,5400 12,5400 0
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data16/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,79 1,70% Ora15:59 1,75 1,82 290.942
YATSEN HOLDING LIMITED 4,19 0,07% Ora15:59 4,18 4,27 268.858
YCY-U 9,9500 -0,80% Data16/12/2025 9,9500 9,9500 1.761
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,5000 Data16/12/2025 7,5000 7,5000 0
YELP, INC. 30,96 1,11% Ora16:00 30,41 31,26 6.377.092
YETI HOLDINGS INC 42,95 -0,09% Ora15:59 42,78 43,58 22.894.521
YEXT 8,42 -1,05% Ora15:59 8,42 8,61 1.538.409
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5900 -0,75% Data17/12/2025 10,5800 10,5900 8.927
YHN ACQUISITION I LIMITED RIGHT 0,1601 16,95% Data17/12/2025 0,1601 0,1601 16
YHN ACQUISITION I LIMITED UNIT 10,6200 Data17/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data17/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,3000 5,69% Data17/12/2025 1,2001 1,3160 17.794
YIREN DIGITAL LTD 4,33 Ora15:57 4,21 4,37 120.648
YNVISIBLE INTERACTIVE INC 0,1000 3,09% Data17/12/2025 0,1000 0,1000 870
YORA INTERNATIONAL INC 0,0001 Data17/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1000 65,02% Data17/12/2025 0,0869 0,1000 825
YORK WATER CORP 33,91 0,47% Ora16:00 33,65 34,11 656.468
YOSHITSU CO LTD 2,51 2,03% Ora16:00 2,37 2,57 16.655
YOTTA ACQUISITION CORP 11,5200 14,97% Data17/12/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 459,00% Data17/12/2025 11,1800 11,1800 0
YOUDAO INC 8,47 -2,98% Ora15:59 8,38 8,91 190.013
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,60 -2,14% Ora15:59 1,60 1,69 65.731
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,65 2,48% Ora15:59 1,59 1,65 43.983
YOWIE GROUP LIMITED 0,0100 Data17/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 34,08 -0,18% Ora15:59 33,75 35,10 16.479.739
YSTEMS INC 2,6600 -0,37% Data17/12/2025 2,6600 2,6600 532
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3950 -8,82% Data17/12/2025 1,2900 1,5700 2.161.329
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,32 -1,22% Ora16:00 20,02 20,59 279.945
YUEDA DIGITAL HOLDING 0,8679 4,57% Ora16:00 0,8227 0,8815 83.906
YUHE INTERNATIONAL INC 0,0001 Data17/12/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,77 0,82% Ora15:59 47,36 48,00 20.818.726
YUM! BRANDS INC 153,14 1,40% Ora16:00 150,76 154,06 115.031.555
YUNHONG GREEN CTI LTD 4,44 -0,22% Ora16:00 4,34 4,46 5.589
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,42 1,43% Ora14:21 1,42 1,49 557
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,8250 6,18% Data17/12/2025 0,7900 0,8301 993
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2140 -3,91% Ora15:59 0,2100 0,2302 34.105