Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,54 Ora13:58 5,52 5,57 103.935
YANZHOU COAL MINING COMPANY LIMITED 13,6700 2,09% Data06/11/2026 13,6700 13,6700 7.095
YARROW BIOSCIENCE INC 15,59 0,29% Ora13:59 15,36 16,68 208.648
YATRA ONLINE INC 0,8512 1,33% Ora12:24 0,8400 0,9084 6.579
YATSEN HOLDING LIMITED 1,95 1,83% Ora13:51 1,85 2,07 8.350
YCY-U 10,3300 Data02/11/2026 10,3300 10,3300 258.560
YCY-WS 10,3300 Data06/11/2026 10,3300 10,3300 1.549.572
YD BIO LTD 5,9700 -16,85% Data06/11/2026 5,8700 7,4500 1.239.372
YELLOW CAKE PLC 6,9890 -0,30% Data06/11/2026 6,8980 6,9890 40.536
YELP, INC. 19,31 -0,77% Ora13:58 18,92 20,20 1.908.390
YESWAY, INC. CLASS A COMMON STOCK 25,15 1,86% Ora13:59 24,76 25,36 674.005
YETI HOLDINGS INC 45,26 0,64% Ora13:59 44,74 45,75 10.405.059
YEXT 7,55 -0,33% Ora13:56 7,44 7,70 414.005
YHN ACQUISITION I LIMITED 0 0 0 0
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0600 Data06/11/2026 11,0600 11,0600 0
YHN ACQUISITION I LIMITED UNIT 0 0 0 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2550 -4,14% Ora13:04 0,2550 0,2741 2.228
YIREN DIGITAL LTD 0,3849 3,75% Ora13:51 0,3758 0,3870 2.958
YORK SPACE SYSTEMS INC. 6,92 10,54% Ora13:59 6,09 6,94 1.257.631
YORK WATER CORP 32,94 0,98% Ora13:58 32,50 33,01 332.058
YORKVILLE ACQUISITION CORP. 10,41 0,10% Ora13:30 10,41 10,41 12.149
YORKVILLE ACQUISITION CORP. 0,1900 -20,83% Ora09:31 0,1900 0,1900 38
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,8600 Data06/11/2026 9,8600 9,8600 131.138
YOSHITSU CO LTD 1,3900 -0,71% Ora15:14 1,3320 1,4600 2.472
YOTTA ACQUISITION CORP 11,5200 Data06/11/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data06/11/2026 11,1800 11,1800 0
YOUDAO INC 19,73 0,08% Ora13:38 19,16 20,00 62.890
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,1344 4,19% Ora13:50 0,1300 0,1441 5.324
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7895 5,83% Ora11:23 0,7500 0,7895 79
YPF SOCIEDAD ANONIMA 37,72 -2,43% Ora13:59 37,01 38,26 7.104.040
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3100 3,97% Data06/11/2026 1,2400 1,3100 786
YUANBAO INC. AMERICAN DEPOSITARY SHARES 10,55 2,43% Ora13:58 10,32 10,67 102.657
YUBICO AB 16,3000 -5,01% Data06/11/2026 16,1150 16,6200 204.011
YUEDA DIGITAL HOLDING 1,03 6,77% Ora13:55 0,85 1,10 97.107
YUM CHINA HOLDINGS INC 49,95 Ora13:58 49,26 50,11 5.426.531
YUM! BRANDS INC 161,72 0,36% Ora13:58 159,42 162,28 44.755.652
YUNHONG GREEN CTI LTD 3,51 3,24% Ora12:40 3,30 3,67 65.903
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,26 12,50% Ora13:47 1,15 1,27 25.966
YXT.COM GROUP HOLDING LIMITED AMERICAN D 1,3600 -2,86% Data06/11/2026 1,3500 1,4450 3.536
YYFORCE INC 0,0845 -27,59% Ora13:59 0,0825 0,0980 146.831