Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,57	0,20%	11:02	5,55	5,58	68.165
YANZHOU COAL MINING COMPANY LIMITED	17,2200	5,97%	27/08/2026	17,0000	17,2200	59.633
YANZHOU COAL MINING COMPANY LIMITED	1,4750		27/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	38,75	-0,31%	10:59	37,81	39,49	94.310
YATRA ONLINE INC	0,9650	-2,04%	11:17	0,9429	0,9799	2.599
YATSEN HOLDING LIMITED	3,07	1,66%	11:09	2,99	3,08	39.531
YCY-U	10,2600		25/08/2026	10,2500	10,2600	27.138
YCY-WS	10,2600		25/08/2026	10,2500	10,2600	27.138
YD BIO LTD	3,8700	-10,83%	27/08/2026	3,8000	4,3400	104.858
YELLOW CAKE PLC	7,7100	-6,77%	27/08/2026	7,7100	8,4700	4.017
YELP, INC.	23,29	3,47%	11:15	22,57	23,35	1.239.520
YESWAY, INC. CLASS A COMMON STOCK	24,55	0,22%	11:14	23,85	24,73	315.353
YETI HOLDINGS INC	41,91	0,17%	11:17	41,72	42,40	2.684.212
YEXT	6,89	1,85%	11:17	6,78	6,93	269.187
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0600	0,73%	27/08/2026	11,0600	11,0600	5.077
YHN ACQUISITION I LIMITED UNIT	11,0400		27/08/2026	11,0400	11,0400	0
YIELD10 BIOSCIENCE, INC.	0,0001		25/08/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,7300	-94,72%	27/08/2026	2,5000	3,4500	7.437.688
YIREN DIGITAL LTD	1,06	-2,20%	11:14	1,05	1,09	4.778
YNVISIBLE INTERACTIVE INC	0,0571	-8,20%	27/08/2026	0,0571	0,0571	286

YORK SPACE SYSTEMS INC.	9,25	0,66%	11:14	9,07	9,39	1.214.251
YORK WATER CORP	33,84	0,39%	11:12	33,80	34,13	170.432
YORKVILLE ACQUISITION CORP.	10,3400	0,10%	27/08/2026	10,3300	10,3500	67.686
YORKVILLE ACQUISITION CORP.	0,3000	-3,23%	10:36	0,3000	0,3300	425
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300		27/08/2026	9,9300	9,9300	136.875
YOSHITSU CO LTD	1,72	-2,83%	11:04	1,60	1,78	18.720
YOTTA ACQUISITION CORP	11,5200		27/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		27/08/2026	11,1800	11,1800	0
YOUDAO INC	16,71	1,61%	10:48	16,28	16,71	25.897
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5128	-0,25%	10:39	0,5024	0,5130	6.748
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,08	-16,80%	11:17	1,98	2,28	118.374
YPF SOCIEDAD ANONIMA	50,40	-0,17%	11:17	50,15	50,95	3.551.612
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0200	0,99%	27/08/2026	1,0200	1,0600	2.801
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,76	0,36%	10:33	13,65	13,90	15.826
YUBICO AB	9,6000		27/08/2026	9,6000	9,6000	5.760
YUEDA DIGITAL HOLDING	1,04	0,49%	10:45	1,02	1,06	314
YUM CHINA HOLDINGS INC	44,85	-0,13%	11:15	44,85	45,51	2.891.159
YUM! BRANDS INC	153,28	1,68%	11:17	151,45	153,56	12.194.824
YUNHONG GREEN CTI LTD	2,9200		27/08/2026	2,9200	2,9200	791
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,89	-9,40%	11:16	2,83	3,01	95.562
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,9100	-1,36%	27/08/2026	2,8700	2,9569	69.284
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,9100	-9,91%	27/08/2026	1,8550	2,0600	8.956.139