Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,42	0,09%	15:59	5,35	5,43	356.929
YANZHOU COAL MINING COMPANY LIMITED	16,0000		13/08/2026	16,0000	16,0000	1.600
YANZHOU COAL MINING COMPANY LIMITED	1,4750		13/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	43,30	0,14%	15:58	41,11	44,26	151.814
YATRA ONLINE INC	0,8915	-1,11%	15:59	0,8702	0,9099	23.594
YATSEN HOLDING LIMITED	3,40	1,19%	15:59	3,39	3,48	39.139
YCY-U	10,2400	-0,10%	13/08/2026	10,2400	10,2450	357.775
YCY-WS	10,2400	-0,10%	13/08/2026	10,2400	10,2450	357.775
YD BIO LTD	2,5100	-3,46%	13/08/2026	2,3900	2,7700	40.946
YELLOW CAKE PLC	7,5700		13/08/2026	7,5700	7,5700	2.725
YELP, INC.	24,40	3,21%	15:59	23,36	24,43	3.912.620
YESWAY, INC. CLASS A COMMON STOCK	24,36	11,33%	15:59	21,23	24,81	4.540.062
YETI HOLDINGS INC	45,47	-10,57%	15:59	43,81	47,49	51.878.475
YEXT	6,11	6,61%	15:59	5,77	6,13	750.876
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9600		13/08/2026	10,9600	10,9600	0
YHN ACQUISITION I LIMITED RIGHT	0,1102		11/08/2026	0,1102	0,1102	272
YHN ACQUISITION I LIMITED UNIT	10,9100		13/08/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2275	-4,01%	13/08/2026	0,2102	0,2295	194.705
YIREN DIGITAL LTD	1,21	0,83%	14:56	1,17	1,21	18.129
YNVISIBLE INTERACTIVE INC	0,0642	0,78%	12/08/2026	0,0642	0,0642	321

YORK SPACE SYSTEMS INC.	11,47	3,89%	15:59	10,76	11,89	8.999.351
YORK WATER CORP	32,99	1,38%	15:59	32,71	33,00	845.293
YORKVILLE ACQUISITION CORP.	10,28	-0,11%	15:27	10,28	10,30	64.688
YORKVILLE ACQUISITION CORP.	0,3055	-4,53%	15:41	0,3010	0,3055	1.189
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9000		13/08/2026	9,9000	9,9000	0
YOSHITSU CO LTD	1,9900	-0,50%	13/08/2026	1,9900	1,9900	2.991
YOTTA ACQUISITION CORP	11,5200		13/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/08/2026	11,1800	11,1800	0
YOUDAO INC	17,36	-5,91%	15:59	17,19	18,85	490.300
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4734	-0,23%	15:57	0,3880	0,4843	65.740
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,80	3,32%	15:31	2,70	3,00	25.193
YPF SOCIEDAD ANONIMA	49,49	1,21%	15:59	48,11	49,50	8.780.680
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9999	0,34%	13/08/2026	0,9496	1,0000	6.985
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,48	-2,03%	15:59	13,48	13,79	17.831
YUBCF	9,5000	-0,63%	13/08/2026	9,5000	9,5000	19.475
YUEDA DIGITAL HOLDING	1,06	-5,53%	15:51	1,03	1,11	20.022
YUM CHINA HOLDINGS INC	47,27	-1,32%	16:00	47,21	48,33	14.731.088
YUM! BRANDS INC	150,83	0,33%	16:00	150,72	154,78	60.043.902
YUNHONG GREEN CTI LTD	3,4000	-1,61%	13/08/2026	3,4000	3,4000	1.802
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,97	-1,02%	15:50	1,87	2,06	142.722
YXT.COM GROUP HOLDING LIMITED AMERICAN D	5,6500	24,72%	13/08/2026	4,3600	5,7000	35.530.155
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2800	-1,54%	13/08/2026	1,2300	1,3100	659.475