Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,9900	-0,71%	15:59	6,9100	7,0250	1.007.622
YANZHOU COAL MINING COMPANY LIMITED	12,5000	-3,77%	15/12/2025	12,5000	12,5000	9.000
YANZHOU COAL MINING COMPANY LIMITED	1,3150		15/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,9100	1,60%	16:00	1,8401	1,9700	559.787
YATSEN HOLDING LIMITED	4,3500	0,46%	15:59	4,2700	4,5000	193.962

YCY-U	10,0300		09/12/2025	10,0300	10,0300	1.003
YCY-WS	9,9500		09/12/2025	9,9500	9,9500	1.194
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,5000		15/12/2025	7,5000	7,5000	0
YELP, INC.	30,6500	0,43%	15:59	30,2800	30,8300	7.217.720
YETI HOLDINGS INC	43,3600	-1,63%	16:00	42,9300	44,6300	30.017.579
YEXT	8,3250	0,18%	15:59	8,2550	8,3300	3.181.599
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6700	0,38%	15/12/2025	10,5800	10,6700	6.743
YHN ACQUISITION I LIMITED RIGHT	0,1369	13,89%	15/12/2025	0,1369	0,1369	119
YHN ACQUISITION I LIMITED UNIT	10,6200		15/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		15/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,2140	-8,03%	15/12/2025	1,2100	1,2802	18.551
YIREN DIGITAL LTD	4,3000	-2,05%	15:59	4,2700	4,4300	129.961
YNVISIBLE INTERACTIVE INC	0,0970		15/12/2025	0,0970	0,0970	0
YORA INTERNATIONAL INC	0,0001		15/12/2025	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0690	-17,86%	15/12/2025	0,0690	0,0730	437
YORK WATER CORP	33,8300	1,05%	15:59	33,1100	33,9800	2.128.591
YOSHITSU CO LTD	2,5500	2,20%	14:32	2,4600	2,5500	7.386
YOTTA ACQUISITION CORP	10,0200	-13,02%	15/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000	-82,11%	15/12/2025	2,0000	2,0000	0
YOUDAO INC	8,8900	-1,44%	15:59	8,7850	9,2400	551.892
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,6200	-12,43%	15:59	1,6000	1,8500	131.643
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,5900	-1,24%	16:00	1,5300	1,6994	116.234
YOWIE GROUP LIMITED	0,0100		15/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,1050	0,21%	15:59	34,4700	35,3800	21.143.743
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,5900	6,71%	15/12/2025	1,5100	1,7900	4.347.855
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,2800	2,37%	15:59	19,8800	20,6016	266.440
YUEDA DIGITAL HOLDING	0,8910	-6,47%	16:00	0,8910	0,9957	257.549
YUHE INTERNATIONAL INC	0,0001		15/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,0050	-1,10%	15:59	47,8900	48,4300	24.986.126
YUM! BRANDS INC	153,8400	1,84%	15:59	151,2500	157,7800	149.276.025
YUNHONG GREEN CTI LTD	4,8150	-3,31%	15:54	4,6300	4,9800	41.325
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,2700	-21,12%	16:00	1,2700	1,5000	758
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8790	1,05%	15/12/2025	0,8790	0,8890	1.844
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2241	-7,47%	16:00	0,2184	0,2478	64.208