Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,37 -1,10% Ora15:59 5,34 5,46 273.255
YANGUFANG INTERNATIONAL GROUP CO., LTD. 0,0001 Data16/07/2026 0,0001 0,0001 0
YANZHOU COAL MINING COMPANY LIMITED 15,4800 5,67% Data22/07/2026 15,4800 15,5600 6.115
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data22/07/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8601 -2,26% Ora14:28 0,8300 0,8950 4.159
YATSEN HOLDING LIMITED 3,47 -0,72% Ora15:59 3,46 3,58 50.114
YCY-U 10,2000 0,10% Data21/07/2026 10,2000 10,2000 3.193
YCY-WS 10,2000 0,10% Data21/07/2026 10,2000 10,2000 3.193
YD BIO LTD 2,2100 -2,64% Data22/07/2026 1,9400 2,5399 92.690
YELLOW CAKE PLC 7,6000 Data22/07/2026 7,6000 7,6000 0
YELP, INC. 24,79 -3,88% Ora15:59 24,55 26,00 3.305.642
YESWAY, INC. CLASS A COMMON STOCK 19,92 0,25% Ora15:59 19,20 20,27 605.336
YETI HOLDINGS INC 51,80 1,67% Ora15:59 50,62 52,05 14.524.970
YEXT 4,97 -4,34% Ora15:59 4,92 5,21 1.017.672
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,9200 Data22/07/2026 10,9200 10,9200 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 8,89% Data21/07/2026 0,1102 0,1200 155
YHN ACQUISITION I LIMITED UNIT 10,8900 Data22/07/2026 10,8900 10,8900 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,4641 -2,72% Data22/07/2026 0,4307 0,5099 145.208
YIREN DIGITAL LTD 1,26 1,48% Ora15:57 1,23 1,28 22.451
YORK SPACE SYSTEMS INC. 17,75 -1,28% Ora15:59 17,55 18,82 3.301.778
YORK WATER CORP 31,05 1,27% Ora15:59 30,78 31,16 645.481
YORKVILLE ACQUISITION CORP. 10,23 0,05% Ora15:43 10,22 10,23 141.503
YORKVILLE ACQUISITION CORP. 0,2600 -10,31% Ora14:30 0,2600 0,2900 258
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,8600 Data22/07/2026 9,8600 9,8600 0
YOSHITSU CO LTD 2,13 -2,97% Ora11:38 2,06 2,16 9.498
YOTTA ACQUISITION CORP 11,5200 Data22/07/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data22/07/2026 11,1800 11,1800 0
YOUDAO INC 14,78 -2,02% Ora15:59 14,67 15,65 50.975
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,6101 0,11% Ora15:58 0,5516 0,6399 32.832
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7499 -7,26% Ora15:57 0,7112 0,7843 24.613
YPF SOCIEDAD ANONIMA 52,52 2,31% Ora15:59 51,77 52,69 19.834.950
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 0,8300 -1,60% Data22/07/2026 0,7826 0,8300 15.301
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,82 -1,32% Ora15:38 13,67 13,99 95.671
YUBCF 6,6800 3,25% Data21/07/2026 6,6800 6,6800 190.567
YUEDA DIGITAL HOLDING 0,9668 -7,92% Ora15:53 0,9200 1,0099 7.506
YUM CHINA HOLDINGS INC 43,42 1,52% Ora15:59 42,60 43,50 9.933.017
YUM! BRANDS INC 147,61 0,30% Ora15:59 145,07 150,09 61.277.960
YUNHONG GREEN CTI LTD 3,00 -2,91% Ora12:53 2,91 3,26 11.747
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,36 -5,55% Ora11:18 1,36 1,43 1.540
YXT.COM GROUP HOLDING LIMITED AMERICAN D 3,2000 -0,93% Data22/07/2026 2,7900 3,2999 20.749
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,3550 5,86% Data22/07/2026 1,2200 1,3800 627.365