Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,0400 -1,54% Ora15:59 7,0200 7,2200 458.484
YANZHOU COAL MINING COMPANY LIMITED 13,1700 Data26/11/2025 13,1700 13,1700 0
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data26/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,6121 1,39% Ora15:55 1,5800 1,6600 153.564
YATSEN HOLDING LIMITED 6,2330 -2,00% Ora15:59 6,2300 6,4200 1.377.343
YCY-U 9,9800 0,35% Data24/11/2025 9,9800 10,3000 3.054
YCY-WS 0,2390 -97,59% Data26/11/2025 0 0 27
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 6,9800 2,20% Data26/11/2025 6,9800 6,9800 3.490
YELP, INC. 29,0500 -1,12% Ora15:59 29,0500 29,6000 5.501.676
YETI HOLDINGS INC 41,4900 0,63% Ora15:59 41,0653 42,0500 18.492.668
YEXT 8,4400 -0,12% Ora15:59 8,3300 8,5200 2.459.915
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5900 0,57% Data26/11/2025 10,5350 10,7000 893.807
YHN ACQUISITION I LIMITED RIGHT 0,1400 -16,37% Data26/11/2025 0,1400 0,1400 14
YHN ACQUISITION I LIMITED UNIT 10,6200 Data26/11/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/11/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,1400 -2,56% Data26/11/2025 1,1300 1,1700 3.306
YIREN DIGITAL LTD 4,4100 3,76% Ora15:40 4,2420 4,4799 68.075
YNVISIBLE INTERACTIVE INC 0,0957 Data26/11/2025 0,0957 0,0957 0
YORA INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0654 -0,61% Data26/11/2025 0,0654 0,0654 63
YORK WATER CORP 32,6700 1,55% Ora15:59 32,1700 32,7950 481.678
YOSHITSU CO LTD 2,6600 1,28% Ora15:59 2,5900 2,7700 11.838
YOTTA ACQUISITION CORP 10,0200 Data26/11/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data26/11/2025 2,0000 2,0000 0
YOUDAO INC 9,1000 -2,99% Ora15:59 9,0900 9,5550 372.125
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,5800 Ora16:00 1,5800 1,5951 32.199
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,3700 2,24% Ora15:59 1,3400 1,3800 19.080
YOWIE GROUP LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,0750 2,08% Ora15:59 35,6900 36,4900 23.079.594
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,1100 -7,46% Data26/11/2025 2,0700 2,3100 1.632.929
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,0200 0,50% Ora15:33 19,8800 20,4681 458.277
YUEDA DIGITAL HOLDING 1,3700 3,01% Ora15:58 1,3400 1,5699 330.170
YUHE INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,2800 0,50% Ora15:59 47,7800 48,9300 17.949.938
YUM! BRANDS INC 153,8000 -0,13% Ora16:00 153,8000 155,2270 112.003.079
YUNHONG GREEN CTI LTD 4,8750 -0,31% Ora15:14 4,8750 4,9150 2.089
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,5200 2,70% Ora11:55 1,5200 1,6499 528
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5950 5,44% Data26/11/2025 0,5000 1,0000 1.347.021
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2603 -0,08% Ora16:00 0,2580 0,2647 19.373