Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,39	0,07%	15:59	7,30	7,56	1.224.154
YANZHOU COAL MINING COMPANY LIMITED	14,5200	2,83%	05/11/2025	14,4000	14,5200	60.113
YANZHOU COAL MINING COMPANY LIMITED	1,1400		04/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,42	-4,05%	15:54	1,40	1,48	49.737
YATSEN HOLDING LIMITED	6,68	-0,74%	15:59	6,65	6,94	328.115
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,3000	-3,82%	05/11/2025	7,3000	7,3000	197
YELP, INC.	32,17	2,52%	15:59	31,30	32,28	7.182.334
YETI HOLDINGS INC	33,38	2,71%	15:59	32,26	34,10	48.303.027
YEXT	8,50	2,04%	15:59	8,31	8,50	1.657.430

YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5100	0,05%	05/11/2025	10,5100	10,5100	0
YHN ACQUISITION I LIMITED RIGHT	0,1800	2,10%	04/11/2025	0,1800	0,1800	118
YHN ACQUISITION I LIMITED UNIT	10,4500		05/11/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/11/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,6100	-2,42%	05/11/2025	1,6040	1,6600	15.628
YIREN DIGITAL LTD	5,30	-2,21%	15:58	5,25	5,45	73.774
YNVISIBLE INTERACTIVE INC	0,1030		05/11/2025	0,1030	0,1030	0
YORA INTERNATIONAL INC	0,0001		05/11/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0887	21,51%	05/11/2025	0,0887	0,0904	266
YORK WATER CORP	32,44	0,15%	16:00	32,12	32,75	1.218.709
YORKVILLE ACQUISITION CORP.	10,61	-0,38%	13:05	10,60	10,65	36.987
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,3000	0,19%	05/11/2025	10,2500	10,3500	593.023
YORKVILLE ACQUISITION CORP. UNIT	10,6100	-0,38%	05/11/2025	10,6000	10,6500	40.276
YOSHIHARU GLOBAL CO	0,5068	-22,38%	04/11/2025	0,4512	0,6301	301.983
YOSHITSU CO LTD	3,31	1,22%	14:26	3,14	3,32	4.938
YOTTA ACQUISITION CORP	11,5200	14,97%	05/11/2025	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800	-8,29%	05/11/2025	11,1800	11,1800	0
YOUDAO INC	10,46	0,58%	15:59	10,23	10,77	363.914
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,90	0,80%	15:56	1,85	1,91	76.347
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,83	-1,08%	16:00	1,77	1,85	64.630
YOWIE GROUP LIMITED	0,0100		05/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,03	2,19%	15:59	36,49	37,63	44.224.750
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,2970	-2,26%	05/11/2025	2,2300	2,3700	177.067
YUANBAO INC. AMERICAN DEPOSITARY SHARES	22,29	6,96%	15:51	21,00	22,29	359.383
YUEDA DIGITAL HOLDING	0,0510		16:00	0,0455	0,0536	2.628.507
YUHE INTERNATIONAL INC	0,0001		05/11/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	43,87	-2,12%	16:00	43,07	44,38	71.895.476
YUM! BRANDS INC	149,39	-0,11%	16:00	147,65	154,21	204.452.739
YUNHONG GREEN CTI LTD	4,89		14:37	4,89	5,09	4.949
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,70	-5,02%	14:23	1,70	1,80	4.568
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,0000	-2,44%	05/11/2025	0,9665	1,0400	26.107
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2836	1,25%	16:00	0,2800	0,2873	53.920