Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,66	0,89%	13/10/2026	5,60	5,68	13.810
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001	-66,67%	08/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,4600	-3,60%	12/10/2026	14,4600	14,4850	43
YARROW BIOSCIENCE INC	18,80	-5,76%	15:59	18,50	20,16	363.617
YATRA ONLINE INC	0,9400	1,08%	13/10/2026	0,8700	0,9700	257
YATSEN HOLDING LIMITED	2,42	-5,47%	13/10/2026	2,42	2,53	1.474
YCY-U	10,2800	-0,39%	08/10/2026	10,2800	10,2800	1.460
YCY-WS	10,2800	-0,39%	08/10/2026	10,2800	10,2800	1.460
YD BIO LTD	6,1000	-3,63%	13/10/2026	6,0000	6,5100	1.440
YELLOW CAKE PLC	7,2200	-0,96%	13/10/2026	7,2000	7,6500	48.374
YELP, INC.	18,92	1,56%	13/10/2026	18,35	19,18	170.072
YESWAY, INC. CLASS A COMMON STOCK	21,64	2,37%	13/10/2026	21,38	21,81	38.411
YETI HOLDINGS INC	39,34	0,85%	13/10/2026	39,08	40,18	560.556
YEXT	7,00	1,01%	13/10/2026	6,88	7,11	46.095
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0900		13/10/2026	11,0900	11,0900	0
YHN ACQUISITION I LIMITED RIGHT	0,0900	-21,74%	08/10/2026	0,0900	0,1000	63
YHN ACQUISITION I LIMITED UNIT	11,0900		13/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,8800	-1,58%	13/10/2026	0,8600	0,9300	724
YIREN DIGITAL LTD	0,4600	-17,78%	13/10/2026	0,3600	0,5000	4.691
YNVISIBLE INTERACTIVE INC	0,0444	17,46%	13/10/2026	0,0390	0,0445	888

YORK SPACE SYSTEMS INC.	6,56	-3,95%	13/10/2026	6,47	6,80	102.848
YORK WATER CORP	31,19	-0,64%	13/10/2026	30,97	31,76	53.834
YORKVILLE ACQUISITION CORP.	10,37		13/10/2026	10,37	10,38	2.634
YORKVILLE ACQUISITION CORP.	0,2500	4,12%	13/10/2026	0,2500	0,2500	378
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9100		13/10/2026	9,9100	9,9100	20
YOSHITSU CO LTD	1,57	4,43%	13/10/2026	1,52	1,57	20
YOTTA ACQUISITION CORP	11,5200		13/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/10/2026	11,1800	11,1800	0
YOUDAO INC	18,12	3,25%	13/10/2026	17,60	18,29	2.265
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3100	-11,68%	13/10/2026	0,2900	0,3800	241
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,06	-2,75%	13/10/2026	1,00	1,11	83
YPF SOCIEDAD ANONIMA	51,79	-0,35%	13/10/2026	51,25	52,72	525.927
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,4800	22,31%	13/10/2026	1,2900	1,6300	654
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,41	-2,89%	13/10/2026	11,31	11,73	4.484
YUBICO AB	11,9700		12/10/2026	11,9700	11,9700	1.424
YUEDA DIGITAL HOLDING	0,8600	-3,37%	13/10/2026	0,8600	0,9400	34
YUM CHINA HOLDINGS INC	43,11	0,63%	13/10/2026	42,97	43,83	1.023.259
YUM! BRANDS INC	147,06	0,21%	13/10/2026	145,98	148,67	3.426.057
YUNHONG GREEN CTI LTD	2,67	-1,11%	13/10/2026	2,67	2,68	11
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,07	9,52%	13/10/2026	1,83	2,58	519.235
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,9300	-5,39%	13/10/2026	1,8500	2,0600	606
YYFORCE INC	0			0	0	0