Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,20 0,50% Ora15:59 6,05 6,23 634.477
YANZHOU COAL MINING COMPANY LIMITED 17,1950 -1,74% Data22/05/2026 17,1950 17,5000 10.970
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data22/05/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9068 3,05% Ora15:59 0,8770 0,9492 27.664
YATSEN HOLDING LIMITED 2,63 10,04% Ora15:59 2,50 2,72 251.085
YCY-U 10,1200 -0,30% Data22/05/2026 10,1200 10,1300 14.664
YCY-WS 10,1200 -0,30% Data22/05/2026 10,1200 10,1300 14.664
YD BIO LTD 4,7500 5,09% Data22/05/2026 4,5001 4,7500 21.157
YELLOW CAKE PLC 7,6000 0,49% Data22/05/2026 7,5900 7,6000 11.742
YELP, INC. 22,38 2,47% Ora15:59 21,69 22,47 4.153.270
YESWAY INC 23,38 1,52% Ora15:59 22,67 23,99 1.834.572
YETI HOLDINGS INC 45,22 2,80% Ora15:59 43,96 45,27 9.597.001
YEXT 3,67 2,23% Ora15:59 3,65 3,73 623.251
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,9900 Data22/05/2026 10,9900 10,9900 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 Data22/05/2026 0,1200 0,2397 3.456
YHN ACQUISITION I LIMITED UNIT 11,5000 3,23% Data22/05/2026 11,5000 11,5000 5.911
YIELD10 BIOSCIENCE, INC. 0,0001 Data22/05/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,0500 5,37% Data22/05/2026 0,9201 1,2400 232.691
YIREN DIGITAL LTD 1,59 -14,97% Ora15:59 1,50 1,84 301.465
YNVISIBLE INTERACTIVE INC 0,0741 Data22/05/2026 0,0741 0,0741 0
YORK SPACE SYSTEMS INC 29,03 2,08% Ora15:59 27,90 29,75 10.615.131
YORK WATER CORP 29,86 0,20% Ora15:59 29,65 29,97 1.020.430
YORKVILLE ACQUISITION CORP. 10,25 0,15% Ora15:59 10,23 10,25 91.166
YORKVILLE ACQUISITION CORP. 10,2900 Data22/05/2026 10,2900 10,2900 0
YORKVILLE ACQUISITION CORP. 0,3443 -1,63% Ora15:57 0,3300 0,3500 707
YOSHITSU CO LTD 1,96 -2,98% Ora15:59 1,93 2,50 738.878
YOTTA ACQUISITION CORP 11,5200 Data22/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data22/05/2026 11,1800 11,1800 0
YOUDAO INC 13,09 13,43% Ora15:59 9,90 13,10 397.635
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,6814 -7,92% Ora15:59 0,6285 0,7536 7.772
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8029 -0,89% Ora15:27 0,7900 0,8298 7.179
YOWIE GROUP LIMITED 0,0100 Data22/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 48,00 0,13% Ora15:59 47,64 48,93 14.059.625
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0300 1,98% Data22/05/2026 1,0200 1,0805 9.693
YUANBAO INC. AMERICAN DEPOSITARY SHARES 12,69 -9,81% Ora15:59 12,67 14,02 268.392
YUEDA DIGITAL HOLDING 0,7799 3,63% Ora15:58 0,7319 0,7919 24.868
YUHE INTERNATIONAL INC 0,0001 Data22/05/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 44,57 -0,82% Ora15:59 44,15 44,95 11.280.016
YUM! BRANDS INC 155,27 0,62% Ora15:59 153,68 155,63 47.810.298
YUNHONG GREEN CTI LTD 3,43 3,94% Ora15:29 3,24 3,51 1.926
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,68 -1,18% Ora15:59 1,59 1,68 1.441
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4549 -3,01% Data22/05/2026 0,4027 0,4549 7.344
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,3699 -25,29% Ora15:59 0,3388 0,4810 136.156