Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,39	0,19%	15:59	5,36	5,41	128.213
YANZHOU COAL MINING COMPANY LIMITED	13,6900	1,41%	13/07/2026	13,6900	13,8360	13.663
YANZHOU COAL MINING COMPANY LIMITED	1,7925		13/07/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9001	-2,16%	14:55	0,9000	0,9055	181
YATSEN HOLDING LIMITED	3,55	-1,93%	15:59	3,43	3,70	118.735
YCY-U	10,2400		07/07/2026	10,2400	10,2400	108.861
YCY-WS	10,2400		07/07/2026	10,2400	10,2400	108.861
YD BIO LIMITED	2,1500	-3,59%	13/07/2026	2,0005	2,2200	134.749
YELLOW CAKE PLC	7,1100	-4,31%	13/07/2026	7,1100	7,1100	711
YELLOWSTONE ACQUISITION COMPANY	8,6700		13/07/2026	8,6700	8,6700	0
YELP, INC.	26,37	2,17%	15:59	25,76	26,82	3.207.212
YESWAY INC	20,99	3,25%	15:59	20,03	21,19	1.714.317
YETI HOLDINGS INC	48,33	-1,20%	15:59	48,21	49,66	4.567.402
YEXT	5,22	2,55%	15:59	5,11	5,25	740.468
YHN ACQUISITION I LIMITED	10,8600		13/07/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED UNIT	10,8900		13/07/2026	10,8900	10,8900	0
YIELDMAX CVNA OPTION INCOME STRATEGY	21,0900	-0,94%	13/07/2026	20,5200	21,5600	405.835
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	31,62	-1,77%	15:59	31,40	32,37	1.595.141
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	38,0799	-0,80%	13/07/2026	38,0500	38,3500	544.086
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	75,86	-4,71%	15:59	75,52	77,62	20.952.503

YIMUTIAN INC ADS	0,4840	-3,18%	13/07/2026	0,4540	0,5199	121.710
YIREN DIGITAL LTD	1,23	-2,38%	15:59	1,20	1,24	47.840
YNVISIBLE INTERACTIVE INC	0,0633	-2,16%	09/07/2026	0,0633	0,0633	19
YORK SPACE SYSTEMS INC	19,16	-3,62%	15:59	18,81	19,87	4.988.373
YORK WATER CORP	30,96	1,18%	15:59	30,61	31,03	1.346.341
YORKVILLE ACQUISITION CORP.	10,23	-0,10%	15:47	10,23	10,24	86.162
YORKVILLE ACQUISITION CORP.	0,2260	-15,55%	15:14	0,2101	0,2260	23
YOSHITSU CO LTD	2,45	7,46%	14:02	2,08	2,47	29.280
YOTTA ACQUISITION CORP	11,5200		13/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		13/07/2026	11,1800	11,1800	0
YOUDAO INC	13,80	2,45%	15:59	13,59	14,34	158.130
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5353	-6,25%	15:53	0,5301	0,5574	9.516
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9700	-2,33%	15:54	0,8900	0,9863	7.416
YPF SOCIEDAD ANONIMA	49,50	4,04%	15:59	47,89	49,57	22.078.918
YSX TECH CO LTD	0,7031	-30,39%	13/07/2026	0,5021	0,8484	711.648
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,45	0,21%	15:59	13,94	14,50	165.073
YUEDA DIGITAL HOLDING	0,9414	-3,45%	15:59	0,9304	0,9762	1.960
YUM CHINA HOLDINGS INC	43,90	2,05%	15:59	43,76	44,41	12.449.252
YUM! BRANDS INC	161,66	-1,15%	15:59	161,58	164,15	64.982.413
YUNHONG GREEN CTI LTD	2,81	-7,87%	14:02	2,57	3,19	23.221
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,3394	-7,63%	13/07/2026	1,3394	1,4500	881
YXT.COM GROUP HOLDING LIMITED	0,3400	1,25%	13/07/2026	0,3200	0,3411	13.776
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,1800	-17,48%	13/07/2026	1,1700	1,2999	827.652