Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,53 -0,72% Ora13:43 5,50 5,58 153.993
YANZHOU COAL MINING COMPANY LIMITED 14,7200 -6,48% Data18/09/2026 14,7200 14,7200 10.657
YARROW BIOSCIENCE INC 28,84 0,26% Ora13:44 27,76 29,00 345.619
YATRA ONLINE INC 1,05 1,46% Ora13:24 1,03 1,08 7.136
YATSEN HOLDING LIMITED 2,74 4,98% Ora13:32 2,67 2,76 17.260
YCY-U 10,2300 -0,29% Data21/09/2026 10,2300 10,2300 1.299
YCY-WS 10,2300 -0,29% Data21/09/2026 10,2300 10,2300 1.299
YD BIO LTD 2,6300 -17,55% Data21/09/2026 2,5100 3,3500 1.742.559
YELLOW CAKE PLC 7,6630 Data21/09/2026 7,6630 7,6630 0
YELP, INC. 18,86 -2,86% Ora13:44 18,74 19,74 2.772.999
YESWAY, INC. CLASS A COMMON STOCK 20,04 -1,76% Ora13:43 20,00 20,90 829.630
YETI HOLDINGS INC 43,84 2,45% Ora13:44 42,93 43,96 10.202.497
YEXT 6,35 -1,17% Ora13:44 6,19 6,55 553.453
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0500 Data21/09/2026 11,0000 11,0500 508
YHN ACQUISITION I LIMITED RIGHT 0,1100 Data17/09/2026 0,1100 0,1100 2.972
YHN ACQUISITION I LIMITED UNIT 10,9100 Data21/09/2026 10,9100 10,9100 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,9300 -3,50% Data21/09/2026 1,8900 1,9989 41.248
YIREN DIGITAL LTD 1,0000 2,04% Ora12:56 0,9999 1,0000 4.376
YNVISIBLE INTERACTIVE INC 0,0500 -12,43% Data18/09/2026 0,0500 0,0500 250
YORK SPACE SYSTEMS INC. 9,66 -1,02% Ora13:44 9,31 10,03 3.143.453
YORK WATER CORP 31,72 -1,46% Ora13:43 31,72 32,54 317.562
YORKVILLE ACQUISITION CORP. 10,34 -0,10% Ora13:03 10,34 10,35 1.034
YORKVILLE ACQUISITION CORP. 0,3320 3,75% Data21/09/2026 0,3320 0,3320 1.000
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9300 0,05% Data21/09/2026 9,9300 9,9300 0
YOSHITSU CO LTD 1,68 -2,33% Ora13:37 1,62 1,68 6.765
YOTTA ACQUISITION CORP 11,5200 Data21/09/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data21/09/2026 11,1800 11,1800 0
YOUDAO INC 14,69 0,93% Ora13:37 14,61 14,80 52.846
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4201 -7,77% Ora13:32 0,4150 0,4696 10.594
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,36 Ora12:59 1,34 1,36 1.218
YPF SOCIEDAD ANONIMA 53,97 1,48% Ora13:44 52,71 54,21 16.411.444
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,4000 -2,10% Data21/09/2026 1,4000 1,4800 3.816
YUANBAO INC. AMERICAN DEPOSITARY SHARES 12,22 -1,13% Ora13:37 12,05 12,46 53.102
YUBICO AB 9,8000 0,51% Data21/09/2026 9,8000 9,8000 1.764
YUEDA DIGITAL HOLDING 0,8501 -3,40% Ora11:26 0,8500 0,8902 3.077
YUM CHINA HOLDINGS INC 41,56 0,20% Ora13:43 41,34 41,78 6.101.148
YUM! BRANDS INC 140,12 0,57% Ora13:44 139,39 141,14 33.251.307
YUNHONG GREEN CTI LTD 2,8500 Data21/09/2026 2,5099 2,8500 764
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,91 -1,55% Ora12:55 1,87 1,92 16.211
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,2900 -0,43% Data21/09/2026 2,2300 2,3700 43.093
YYFORCE INC 0 0 0 0