Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,58	1,45%	13:58	5,46	5,59	512.141
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		30/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,0680	3,25%	02/11/2026	14,0680	14,3800	19.794
YARROW BIOSCIENCE INC	17,18	-3,29%	14:09	17,01	18,86	891.734
YATRA ONLINE INC	0,8404	2,86%	13:41	0,7801	0,8799	5.256
YATSEN HOLDING LIMITED	1,73	-3,35%	14:09	1,67	1,94	49.793
YCY-U	10,3300		02/11/2026	10,3300	10,3300	258.560
YCY-WS	10,3300		02/11/2026	10,3300	10,3300	258.560
YD BIO LTD	5,9700	0,50%	02/11/2026	5,6900	6,3400	1.075.836
YELLOW CAKE PLC	7,2900	-0,41%	02/11/2026	7,2900	7,2900	8.748
YELP, INC.	19,76	-0,25%	14:09	19,19	19,78	1.488.598
YESWAY, INC. CLASS A COMMON STOCK	25,12	-0,83%	14:02	24,90	25,44	386.865
YETI HOLDINGS INC	45,01	-0,90%	14:09	44,44	45,36	7.638.901
YEXT	7,57	1,82%	14:09	7,24	7,58	473.619
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0000		02/11/2026	11,0000	11,0000	0
YHN ACQUISITION I LIMITED RIGHT	0,0150	-85,00%	30/10/2026	0,0150	0,0150	83
YHN ACQUISITION I LIMITED UNIT	11,1500	0,54%	29/10/2026	11,1500	11,2400	11
YIELD10 BIOSCIENCE, INC.	0,0001		30/10/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2997	1,39%	14:07	0,2811	0,2999	1.335
YIREN DIGITAL LTD	0,3651	-11,64%	14:05	0,3613	0,4100	20.231

YIT OYJ	0			0	0	0
YNVISIBLE INTERACTIVE INC	0,0365		30/10/2026	0,0365	0,0380	815
YORK SPACE SYSTEMS INC.	6,12	2,09%	14:09	6,03	6,32	1.097.433
YORK WATER CORP	31,82	-0,89%	14:06	31,61	32,00	260.284
YORKVILLE ACQUISITION CORP.	10,41	0,05%	11:22	10,40	10,41	85.238
YORKVILLE ACQUISITION CORP.	0,2110	-12,08%	12:58	0,2110	0,2110	317
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8700	-0,10%	02/11/2026	9,8700	9,8700	105.461
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	1,49	7,19%	12:43	1,36	1,52	4.207
YOTTA ACQUISITION CORP	11,5200		02/11/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		02/11/2026	11,1800	11,1800	0
YOUDAO INC	19,91	0,56%	14:09	19,09	19,93	20.845
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2210	-3,32%	14:03	0,2016	0,2499	14.056
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7701	-2,10%	11:48	0,7661	0,7865	842
YPF SOCIEDAD ANONIMA	44,53	1,55%	14:09	43,30	44,70	8.436.549
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3300		02/11/2026	1,3001	1,3900	6.685
YUANBAO INC. AMERICAN DEPOSITARY SHARES	10,91	-0,46%	14:08	10,72	11,12	46.993
YUBICO AB	13,2800	-11,47%	02/11/2026	13,2800	14,7600	2.669
YUEDA DIGITAL HOLDING	0,8762	-1,55%	13:26	0,8762	0,9100	8.819
YUM CHINA HOLDINGS INC	47,62	1,14%	14:08	45,00	47,70	14.542.080
YUM! BRANDS INC	157,77	0,11%	14:09	156,64	163,00	49.720.162
YUNHONG GREEN CTI LTD	3,85	1,99%	13:48	3,72	3,89	39.918
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,25	5,04%	13:58	1,19	1,25	1.302
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,4500		02/11/2026	1,4300	1,4931	12.918
YYFORCE INC	0,1314	4,29%	14:06	0,1251	0,1340	41.233