Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,47 -0,73% Ora15:38 5,45 5,49 51.389
YANZHOU COAL MINING COMPANY LIMITED 14,9100 -1,59% Data24/09/2026 14,9100 15,1300 187.553
YARROW BIOSCIENCE INC 25,05 -4,35% Ora15:41 25,04 27,13 712.615
YATRA ONLINE INC 0,9814 -1,86% Ora15:35 0,9811 1,0000 8.974
YATSEN HOLDING LIMITED 2,59 4,44% Ora15:18 2,46 2,65 60.192
YCY-U 10,2800 0,49% Data24/09/2026 10,2300 10,2900 635.047
YCY-WS 10,2800 0,49% Data24/09/2026 10,2300 10,2900 635.047
YD BIO LTD 4,7700 47,68% Data24/09/2026 3,2600 5,4100 14.903.650
YELLOW CAKE PLC 7,2100 -3,35% Data24/09/2026 7,0900 7,2500 64.205
YELP, INC. 18,25 -0,65% Ora15:42 18,14 18,66 2.919.566
YESWAY, INC. CLASS A COMMON STOCK 19,32 -0,67% Ora15:36 19,00 19,49 568.664
YETI HOLDINGS INC 42,21 0,52% Ora15:42 41,58 42,65 4.315.560
YEXT 6,49 0,23% Ora15:42 6,43 6,69 828.041
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0500 Data24/09/2026 11,0500 11,0500 0
YHN ACQUISITION I LIMITED RIGHT 0,1150 4,55% Data24/09/2026 0,1150 0,1150 14.133
YHN ACQUISITION I LIMITED UNIT 10,9100 Data24/09/2026 10,9100 10,9100 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,7800 -3,26% Data24/09/2026 1,6900 1,8200 168.489
YIREN DIGITAL LTD 0,9947 1,06% Ora13:30 0,9800 0,9998 9.737
YNVISIBLE INTERACTIVE INC 0,0500 Data18/09/2026 0,0500 0,0500 250
YORK SPACE SYSTEMS INC. 9,60 -2,19% Ora15:42 9,37 10,04 3.974.232
YORK WATER CORP 31,03 0,93% Ora15:37 30,51 31,18 1.542.899
YORKVILLE ACQUISITION CORP. 10,36 -0,05% Ora15:01 10,36 10,36 1.036
YORKVILLE ACQUISITION CORP. 0,3320 3,75% Data21/09/2026 0,3320 0,3320 1.000
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9200 -0,05% Data24/09/2026 9,9200 9,9250 100.380
YOSHITSU CO LTD 1,64 -2,99% Ora13:17 1,63 1,66 3.713
YOTTA ACQUISITION CORP 11,5200 Data24/09/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/09/2026 11,1800 11,1800 0
YOUDAO INC 14,76 1,37% Ora15:08 14,50 15,00 52.183
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4417 -11,31% Ora12:21 0,4350 0,5175 2.625
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,26 -8,04% Ora15:03 1,15 1,36 15.876
YPF SOCIEDAD ANONIMA 52,35 -2,35% Ora15:42 51,84 53,24 8.522.497
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3200 -5,71% Data24/09/2026 1,2000 1,4100 52.033
YUANBAO INC. AMERICAN DEPOSITARY SHARES 12,22 0,74% Ora14:45 12,01 12,23 50.835
YUBICO AB 9,8900 0,92% Data22/09/2026 9,8900 9,8900 989
YUEDA DIGITAL HOLDING 0,8856 -1,28% Ora15:41 0,8650 0,9250 884
YUM CHINA HOLDINGS INC 40,41 -1,43% Ora15:42 40,32 40,85 5.871.964
YUM! BRANDS INC 138,67 0,96% Ora15:42 136,41 139,61 34.778.448
YUNHONG GREEN CTI LTD 2,56 -1,54% Ora12:01 2,47 2,61 1.682
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,86 3,88% Ora15:31 1,79 1,98 231.971
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,4000 0,84% Data24/09/2026 2,3100 2,4000 24.360
YYFORCE INC 0 0 0 0

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.