Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,70	-0,89%	15:59	6,67	6,86	411.514
YANZHOU COAL MINING COMPANY LIMITED	20,3000	-2,17%	04/05/2026	20,3000	20,3000	20
YANZHOU COAL MINING COMPANY LIMITED	1,8175		04/05/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,03	-0,49%	15:26	1,01	1,05	8.706
YATSEN HOLDING LIMITED	2,90	-4,29%	15:59	2,90	3,07	52.031
YCY-U	10,1000		04/05/2026	10,1000	10,1000	252.753
YCY-WS	10,1000		04/05/2026	10,1000	10,1000	252.753
YD BIO LTD	5,0201	4,59%	04/05/2026	4,7500	5,2799	59.709
YELLOW CAKE PLC	8,2000	1,86%	04/05/2026	8,2000	8,2000	7.380
YELP, INC.	28,68	-0,76%	15:59	28,58	29,38	3.656.639
YESWAY INC	28,02	3,59%	15:59	26,62	28,65	4.739.865
YETI HOLDINGS INC	38,08	-5,63%	15:59	38,03	40,10	6.038.694
YEXT	4,12	0,24%	15:59	4,06	4,18	539.357
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000		04/05/2026	10,8000	10,8000	0
YHN ACQUISITION I LIMITED RIGHT	0,1200		04/05/2026	0,1200	0,1200	84
YHN ACQUISITION I LIMITED UNIT	11,1000	0,91%	04/05/2026	11,1000	11,1000	1.254
YIELD10 BIOSCIENCE, INC.	0,0001		04/05/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1560	2,09%	04/05/2026	0,1510	0,1640	65.282
YIREN DIGITAL LTD	2,02	-0,49%	15:53	2,00	2,07	73.910
YNVISIBLE INTERACTIVE INC	0,0784		04/05/2026	0,0784	0,0784	0

YORK SPACE SYSTEMS INC	32,04	0,31%	15:59	31,02	33,43	11.727.937
YORK WATER CORP	29,13	-0,07%	15:59	28,90	29,47	1.067.319
YORKVILLE ACQUISITION CORP.	10,18	0,10%	15:46	10,17	10,18	106.911
YORKVILLE ACQUISITION CORP.	10,3300		04/05/2026	10,3300	10,3300	0
YORKVILLE ACQUISITION CORP.	0,3900	14,71%	15:37	0,3380	0,3900	1.266
YOSHITSU CO LTD	2,11	-5,80%	13:16	2,10	2,18	1.512
YOTTA ACQUISITION CORP	11,5200		04/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		04/05/2026	11,1800	11,1800	0
YOUDAO INC	11,32	5,30%	15:56	10,75	11,81	129.717
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,8940	-3,80%	14:46	0,8768	0,9294	2.219
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,24	-3,13%	15:59	1,23	1,40	146.816
YOWIE GROUP LIMITED	0,0100		04/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	44,43	2,42%	15:59	43,92	44,57	12.629.005
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9774	3,98%	04/05/2026	0,9296	1,0100	136.858
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,41	-5,92%	15:59	15,06	16,44	158.138
YUEDA DIGITAL HOLDING	0,8649	0,41%	15:59	0,8614	0,9040	10.532
YUHE INTERNATIONAL INC	0,0001		04/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,84	-1,97%	15:59	47,73	49,12	13.208.052
YUM! BRANDS INC	154,40	-2,50%	15:59	153,81	157,98	30.220.937
YUNHONG GREEN CTI LTD	3,12	-2,50%	15:55	2,79	3,14	7.267
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,81	5,84%	14:20	1,71	1,81	905
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5448	-0,22%	04/05/2026	0,5061	0,5448	21.710
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,7379	-13,23%	15:59	0,7025	0,8850	37.004