Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,51	1,85%	09:41	5,43	5,51	57.958
YANZHOU COAL MINING COMPANY LIMITED	16,1800	-3,69%	15/09/2026	16,1800	16,1800	2.799
YANZHOU COAL MINING COMPANY LIMITED	1,4750		15/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	25,51	1,15%	09:41	24,00	25,51	57.232
YATRA ONLINE INC	1,05	3,47%	09:38	1,02	1,05	105
YATSEN HOLDING LIMITED	2,58	0,78%	09:40	2,58	2,60	1.547
YCY-U	10,2300		15/09/2026	10,2300	10,2300	1.115
YCY-WS	10,2300		15/09/2026	10,2300	10,2300	1.115
YD BIO LTD	3,9500	3,13%	15/09/2026	3,6597	4,0400	2.720.231
YELLOW CAKE PLC	7,4570	-5,01%	15/09/2026	7,4570	7,4570	0
YELP, INC.	20,90	-1,14%	09:41	20,73	20,92	148.753
YESWAY, INC. CLASS A COMMON STOCK	22,34	0,72%	09:34	22,34	22,74	5.029
YETI HOLDINGS INC	39,80	1,04%	09:41	39,72	40,03	568.721
YEXT	6,31	-1,33%	09:41	6,29	6,34	25.458
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,1500	-1,76%	15/09/2026	11,1500	11,1750	20.851
YHN ACQUISITION I LIMITED RIGHT	0,1100	-0,09%	11/09/2026	0,1100	0,1100	23
YHN ACQUISITION I LIMITED UNIT	10,9100		15/09/2026	10,9100	10,9100	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/09/2026	0,0001	0,0001	0
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	26,52	-3,03%	09:40	26,49	27,04	138.429
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	63,91	0,36%	09:41	63,76	63,98	1.169.644

YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,0200	-8,18%	15/09/2026	2,0000	2,2300	96.053
YIREN DIGITAL LTD	1,03	1,98%	09:38	0,97	1,03	116
YORK SPACE SYSTEMS INC.	7,84	0,90%	09:41	7,80	7,98	180.171
YORK WATER CORP	32,88	0,02%	09:35	32,80	32,88	3.288
YORKVILLE ACQUISITION CORP.	10,3425	-0,07%	15/09/2026	10,3400	10,3450	2.598.884
YORKVILLE ACQUISITION CORP.	0,3406	13,53%	15/09/2026	0,3400	0,3406	777
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300	0,10%	15/09/2026	9,9200	9,9300	4.091
YOSHITSU CO LTD	1,71	2,40%	09:39	1,71	1,76	1.081
YOTTA ACQUISITION CORP	11,5200		15/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		15/09/2026	11,1800	11,1800	0
YOUDAO INC	14,14	-2,68%	15/09/2026	13,98	14,96	672.456
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3800	-14,65%	09:39	0,3800	0,4230	1.350
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,37	-0,77%	09:36	1,35	1,37	408
YPF SOCIEDAD ANONIMA	56,64	-1,68%	09:40	56,30	56,76	689.104
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2700	-1,10%	15/09/2026	1,2700	1,2700	827
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,52	-1,18%	09:41	12,52	12,75	5.437
YUBICO AB	9,4500	1,61%	15/09/2026	9,4500	9,4500	14.269
YUEDA DIGITAL HOLDING	0,8177	-1,48%	15/09/2026	0,8070	0,8874	6.415
YUM CHINA HOLDINGS INC	41,73	0,10%	09:41	41,73	41,92	186.746
YUM! BRANDS INC	139,17	-1,14%	09:41	139,01	141,19	2.226.074
YUNHONG GREEN CTI LTD	2,94	7,28%	09:39	2,75	2,94	450
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,91	-3,05%	09:39	1,91	1,96	1.061
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,2400	-6,67%	15/09/2026	2,2400	2,3300	27.550
YYFORCE INC	0			0	0	0