Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,41	1,31%	15:59	5,33	5,57	453.221
YANZHOU COAL MINING COMPANY LIMITED	17,9650	-9,08%	09/06/2026	17,9650	18,0900	162
YANZHOU COAL MINING COMPANY LIMITED	1,7925		08/06/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,8605	-3,99%	15:57	0,8601	0,9150	11.042
YATSEN HOLDING LIMITED	3,11	6,87%	15:59	2,90	3,13	215.155
YCY-U	10,1700	0,20%	08/06/2026	10,1700	10,1700	1.922
YCY-WS	10,1700	0,20%	08/06/2026	10,1700	10,1700	1.922
YD BIO LTD	2,9400	-1,01%	09/06/2026	2,9000	2,9500	30.200
YELLOW CAKE PLC	7,0000	-5,42%	09/06/2026	6,7900	7,3500	5.943
YELP, INC.	23,73	3,35%	15:59	22,64	23,82	3.262.211
YESWAY INC	22,16	0,41%	15:59	20,21	22,28	2.214.290
YETI HOLDINGS INC	49,29	3,40%	15:59	48,16	49,92	14.300.949
YEXT	3,81	-2,31%	15:59	3,72	3,95	659.913
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		09/06/2026	10,8600	10,8600	1.129
YHN ACQUISITION I LIMITED RIGHT	0,1101	0,09%	09/06/2026	0,1101	0,1101	33
YHN ACQUISITION I LIMITED UNIT	10,8300	-0,64%	09/06/2026	10,8000	10,8300	130
YIELD10 BIOSCIENCE, INC.	0,0001		09/06/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,8180	-6,21%	09/06/2026	0,7050	0,9057	367.800
YIREN DIGITAL LTD	1,26	5,00%	15:59	1,21	1,27	29.307
YNVISIBLE INTERACTIVE INC	0,0579		09/06/2026	0,0579	0,0579	0

YORK SPACE SYSTEMS INC	27,69	-4,42%	15:59	26,83	31,75	13.485.112
YORK WATER CORP	30,29	2,02%	15:59	29,70	30,55	634.741
YORKVILLE ACQUISITION CORP.	10,23		15:12	10,23	10,24	176.367
YORKVILLE ACQUISITION CORP.	10,2700	-0,48%	14:53	10,2700	10,3350	53.779
YORKVILLE ACQUISITION CORP.	0,3325	-16,88%	12:56	0,2901	0,3600	1.779
YOSHITSU CO LTD	1,99		15:58	1,85	1,99	5.634
YOTTA ACQUISITION CORP	11,5200		09/06/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		09/06/2026	11,1800	11,1800	0
YOUDAO INC	11,84	0,71%	15:59	11,72	12,30	143.658
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,03	204,43%	15:59	0,37	1,30	6.117.017
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8900	-2,20%	15:59	0,8701	1,0000	107.292
YOWIE GROUP LIMITED	0,0100		09/06/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	53,66	0,22%	15:59	52,30	54,20	15.433.722
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0300	3,00%	09/06/2026	1,0300	1,0700	15.782
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,62	-1,58%	15:23	14,44	14,95	109.743
YUEDA DIGITAL HOLDING	0,9318	6,16%	15:59	0,8601	0,9390	21.483
YUM CHINA HOLDINGS INC	42,71	0,90%	15:59	42,34	43,00	12.810.611
YUM! BRANDS INC	151,67	2,91%	15:59	147,26	152,59	50.949.048
YUNHONG GREEN CTI LTD	3,65	-0,27%	15:47	3,56	3,72	6.176
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,79	3,17%	15:52	1,54	1,80	23.943
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4168	1,66%	09/06/2026	0,3631	0,4800	130.566
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1240	-4,39%	15:59	0,1100	0,1270	712.622