Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,54	-1,25%	16/10/2026	5,51	5,60	13.479
YANZHOU COAL MINING COMPANY LIMITED	14,4512	-2,49%	15/10/2026	14,4500	14,4512	6.185
YARROW BIOSCIENCE INC	18,23	-9,05%	15:59	18,05	20,10	311.508
YATRA ONLINE INC	0,9500	0,02%	16/10/2026	0,9100	0,9600	309
YATSEN HOLDING LIMITED	2,58	-2,64%	16/10/2026	2,55	2,65	1.084
YCY-U	10,3100	-0,19%	15/10/2026	10,2900	10,3100	4.382.070
YCY-WS	10,3100	-0,19%	15/10/2026	10,2900	10,3100	4.382.070
YD BIO LTD	5,9200	-12,17%	16/10/2026	5,8200	7,0500	9.075
YELLOW CAKE PLC	7,0000		15/10/2026	7,0000	7,0000	2.100
YELP, INC.	19,88	-2,60%	16/10/2026	19,61	20,95	214.803
YESWAY, INC. CLASS A COMMON STOCK	23,15	1,89%	16/10/2026	22,59	23,36	56.092
YETI HOLDINGS INC	43,07	2,50%	16/10/2026	42,17	43,13	933.671
YEXT	6,90	-3,23%	16/10/2026	6,85	7,28	59.996
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0900		16/10/2026	11,0900	11,0900	0
YHN ACQUISITION I LIMITED RIGHT	0,1000	11,11%	14/10/2026	0,1000	0,1000	0
YHN ACQUISITION I LIMITED UNIT	11,0900		16/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,6000	-14,89%	16/10/2026	0,6000	0,7900	329
YIREN DIGITAL LTD	0,7500	-3,23%	16/10/2026	0,7200	0,8100	6.070
YNVISIBLE INTERACTIVE INC	0,0355	14,89%	15/10/2026	0,0321	0,0355	3.195
YORK SPACE SYSTEMS INC.	5,58	-8,52%	16/10/2026	5,52	6,04	110.350

YORK WATER CORP	30,94	0,13%	16/10/2026	30,76	31,42	173.419
YORKVILLE ACQUISITION CORP.	10,38	0,10%	16/10/2026	10,37	10,39	37.057
YORKVILLE ACQUISITION CORP.	0,2400		15/10/2026	0,2400	0,2400	1.367
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8700		16/10/2026	9,8700	9,8800	1.076
YOSHITSU CO LTD	1,5100	-2,90%	16/10/2026	1,5100	1,5500	94
YOTTA ACQUISITION CORP	11,5200		16/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		16/10/2026	11,1800	11,1800	0
YOUDAO INC	18,16	-1,89%	16/10/2026	17,95	18,67	1.907
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2900	0,35%	16/10/2026	0,2600	0,3000	559
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9700	-5,83%	16/10/2026	0,9700	1,0700	65
YPF SOCIEDAD ANONIMA	52,10	1,94%	16/10/2026	51,15	52,25	496.513
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3800	-2,13%	16/10/2026	1,3800	1,4700	30
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,52	3,97%	16/10/2026	11,12	11,81	2.799
YUBICO AB	12,0200	-2,67%	15/10/2026	12,0200	12,0200	3.366
YUEDA DIGITAL HOLDING	0,8400	-2,33%	16/10/2026	0,8400	0,8800	22
YUM CHINA HOLDINGS INC	45,12	1,01%	16/10/2026	44,79	45,28	835.397
YUM! BRANDS INC	150,51	-0,21%	16/10/2026	149,52	152,42	3.040.302
YUNHONG GREEN CTI LTD	2,68	-1,83%	16/10/2026	2,64	2,95	273
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,49	-1,97%	16/10/2026	1,38	1,62	1.153
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,2500	-19,35%	16/10/2026	1,0000	2,0600	9.795
YYFORCE INC	0,3601		15:59	0,3300	0,5324	476.041

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti