Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,05 -1,85% Ora15:59 5,01 5,14 372.145
YANZHOU COAL MINING COMPANY LIMITED 15,6000 0,58% Data24/06/2026 15,6000 15,6000 11.575
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data24/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9398 -1,07% Ora15:42 0,9100 0,9699 8.796
YATSEN HOLDING LIMITED 3,12 -6,59% Ora15:59 3,10 3,44 98.882
YCY-U 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YCY-WS 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YD BIO LTD 2,6300 1,94% Data24/06/2026 2,3900 2,7500 907
YELLOW CAKE PLC 7,1100 2,16% Data24/06/2026 7,1100 7,1100 9.954
YELP, INC. 22,94 -1,80% Ora15:59 22,51 23,42 3.082.007
YESWAY INC 19,59 -5,04% Ora15:59 19,53 20,99 1.197.625
YETI HOLDINGS INC 50,01 0,74% Ora16:00 49,25 50,86 4.785.255
YEXT 4,16 Ora15:59 4,09 4,21 465.218
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 -0,18% Data24/06/2026 10,8600 10,8600 43
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data23/06/2026 0,1101 0,1101 54
YHN ACQUISITION I LIMITED UNIT 10,8900 Data24/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data24/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5900 7,23% Data24/06/2026 0,5100 0,6200 1.844
YIREN DIGITAL LTD 1,10 -3,10% Ora15:59 1,09 1,17 15.032
YNVISIBLE INTERACTIVE INC 0,0723 2,70% Data24/06/2026 0,0723 0,0723 90
YORK SPACE SYSTEMS INC 24,46 -0,31% Ora16:00 23,55 25,46 7.497.268
YORK WATER CORP 30,30 -0,43% Ora15:59 29,93 30,60 632.939
YORKVILLE ACQUISITION CORP. 10,22 -0,05% Ora15:56 10,22 10,23 56.712
YORKVILLE ACQUISITION CORP. 10,2700 -0,48% Ora15:51 10,2650 10,3200 18.658
YORKVILLE ACQUISITION CORP. 0,3195 -0,16% Ora14:07 0,3100 0,3290 349
YOSHITSU CO LTD 2,00 -2,18% Ora15:52 1,96 2,04 2.887
YOTTA ACQUISITION CORP 11,5200 Data24/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/06/2026 11,1800 11,1800 0
YOUDAO INC 11,15 3,91% Ora15:59 10,46 11,15 206.424
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4170 -3,00% Ora15:56 0,4124 0,4227 5.910
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8080 -0,26% Ora15:46 0,7221 0,8093 16.686
YOWIE GROUP LIMITED 0,0100 Data24/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 45,79 0,37% Ora15:59 44,70 46,26 15.726.237
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2400 -8,82% Data24/06/2026 1,2400 1,3800 88
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,56 1,50% Ora15:40 14,21 14,89 196.433
YUEDA DIGITAL HOLDING 0,8600 -2,27% Ora12:33 0,8285 0,8800 5.537
YUM CHINA HOLDINGS INC 40,20 -2,07% Ora15:59 40,15 41,16 10.140.522
YUM! BRANDS INC 151,20 -1,19% Ora15:59 150,78 153,11 24.271.359
YUNHONG GREEN CTI LTD 3,02 -0,41% Ora11:28 3,02 3,21 1.106
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,55 -1,74% Ora13:56 1,55 1,55 1.472
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3900 0,70% Data24/06/2026 0,3700 0,3900 2.473
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,7200 -19,25% Data24/06/2026 1,6200 2,0900 21.404