Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,2600 -2,02% Data06/11/2025 7,2100 7,5100 2.353.278
YANZHOU COAL MINING COMPANY LIMITED 14,7365 1,49% Data06/11/2025 14,3500 14,7365 38.728
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data06/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,3700 -3,52% Data06/11/2025 1,3400 1,4386 85.343
YATSEN HOLDING LIMITED 6,5000 -3,85% Data06/11/2025 6,4600 6,9800 1.012.700
YCY-U 10,0000 -1,14% Data06/11/2025 10,0000 10,0200 254.670
YCY-WS 0,2300 -97,70% Data06/11/2025 0,2300 0,2300 64
YD BIO LIMITED 0 0 0 0
YDKG 0,0500 -1,96% Data06/11/2025 0,0500 0,0500 3.887.520
YELLOW CAKE PLC 6,9600 -4,66% Data06/11/2025 6,9600 6,9900 9.598
YELP, INC. 32,1300 -0,09% Data06/11/2025 31,9200 32,4900 42.530.481
YETI HOLDINGS INC 35,1300 5,21% Data06/11/2025 34,3000 36,0000 102.787.218
YEXT 8,4800 -0,24% Data06/11/2025 8,3807 8,5250 5.703.275
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5050 Data06/11/2025 10,5050 10,5050 0
YHN ACQUISITION I LIMITED RIGHT 0,1800 2,10% Data04/11/2025 0,1800 0,1800 118
YHN ACQUISITION I LIMITED UNIT 10,4500 Data06/11/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data06/11/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,6300 1,24% Data06/11/2025 1,6000 1,7200 60.473
YIREN DIGITAL LTD 5,2600 0,19% Data06/11/2025 5,2000 5,4381 240.661
YNVISIBLE INTERACTIVE INC 0,1030 Data06/11/2025 0,1030 0,1030 0
YORA INTERNATIONAL INC 0,0001 Data06/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0887 Data06/11/2025 0,0887 0,0887 0
YORK WATER CORP 32,4500 0,03% Data06/11/2025 32,1500 33,2400 3.373.145
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,3200 0,19% Data06/11/2025 10,3000 10,3396 209.857
YORKVILLE ACQUISITION CORP. UNIT 10,6300 0,19% Data06/11/2025 10,6200 10,6400 5.156
YOSHIHARU GLOBAL CO 0,5068 -22,38% Data04/11/2025 0,4512 0,6301 301.983
YOSHITSU CO LTD 3,0700 -3,36% Data06/11/2025 3,0700 3,1200 9.210
YOTTA ACQUISITION CORP 10,0200 Data06/11/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 Data06/11/2025 12,1900 12,1900 0
YOUDAO INC 10,7800 2,67% Data06/11/2025 10,4800 10,9800 1.024.790
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,9200 1,59% Data06/11/2025 1,8750 2,0600 252.294
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,6800 -8,20% Data06/11/2025 1,6001 1,8400 149.208
YOWIE GROUP LIMITED 0,0100 Data06/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,5200 -1,35% Data06/11/2025 36,0900 37,6600 68.679.512
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,2600 -1,61% Data06/11/2025 2,2200 2,3000 448.917
YUANBAO INC. AMERICAN DEPOSITARY SHARES 21,1250 -5,57% Data06/11/2025 21,0000 23,0000 407.860
YUHE INTERNATIONAL INC 0,0001 Data06/11/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 43,0800 -1,80% Data06/11/2025 43,0150 44,3000 41.946.694
YUM! BRANDS INC 147,6100 -1,19% Data06/11/2025 146,3950 150,0601 400.478.329
YUNHONG GREEN CTI LTD 4,8900 0,41% Data06/11/2025 4,8861 5,0150 6.660
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,7400 1,75% Data06/11/2025 1,6900 1,7450 10.614
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,9200 -8,00% Data06/11/2025 0,9120 1,0400 49.036
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2804 -1,13% Data06/11/2025 0,2750 0,2887 125.033