Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,20	0,50%	15:59	6,05	6,23	634.477
YANZHOU COAL MINING COMPANY LIMITED	17,5000	-4,58%	21/05/2026	16,8400	17,5000	350
YANZHOU COAL MINING COMPANY LIMITED	1,7925		21/05/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9068	3,05%	15:59	0,8770	0,9492	27.664
YATSEN HOLDING LIMITED	2,63	10,04%	15:59	2,50	2,72	251.085
YCY-U	10,1500	0,20%	21/05/2026	10,1500	10,1500	2.669
YCY-WS	10,1500	0,20%	21/05/2026	10,1500	10,1500	2.669
YD BIO LTD	4,7500	5,09%	22/05/2026	4,5000	4,7500	209
YELLOW CAKE PLC	7,5630	-0,88%	21/05/2026	7,5630	7,5630	2.269
YELP, INC.	22,38	2,47%	15:59	21,69	22,47	4.153.270
YESWAY INC	23,38	1,52%	15:59	22,67	23,99	1.834.572
YETI HOLDINGS INC	45,22	2,80%	15:59	43,96	45,27	9.597.001
YEXT	3,67	2,23%	15:59	3,65	3,73	623.251
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9900		22/05/2026	10,9900	10,9900	0
YHN ACQUISITION I LIMITED RIGHT	0,1200	-0,08%	21/05/2026	0,1200	0,1700	581
YHN ACQUISITION I LIMITED UNIT	11,5000	3,23%	22/05/2026	11,5000	11,7000	58
YIELD10 BIOSCIENCE, INC.	0,0001		21/05/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,0500	5,37%	22/05/2026	0,9200	1,2400	2.361
YIREN DIGITAL LTD	1,59	-14,97%	15:59	1,50	1,84	301.465
YNVISIBLE INTERACTIVE INC	0,0741		21/05/2026	0,0741	0,0741	0

YORK SPACE SYSTEMS INC	29,03	2,08%	15:59	27,90	29,75	10.615.131
YORK WATER CORP	29,86	0,20%	15:59	29,65	29,97	1.020.430
YORKVILLE ACQUISITION CORP.	10,25	0,15%	15:59	10,23	10,25	91.166
YORKVILLE ACQUISITION CORP.	10,2900		21/05/2026	10,2900	10,2900	0
YORKVILLE ACQUISITION CORP.	0,3443	-1,63%	15:57	0,3300	0,3500	707
YOSHITSU CO LTD	1,96	-2,98%	15:59	1,93	2,50	738.878
YOTTA ACQUISITION CORP	11,5200		22/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		22/05/2026	11,1800	11,1800	0
YOUDAO INC	13,09	13,43%	15:59	9,90	13,10	397.635
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,6814	-7,92%	15:59	0,6285	0,7536	7.772
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8029	-0,89%	15:27	0,7900	0,8298	7.179
YOWIE GROUP LIMITED	0,0100		21/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	48,00	0,13%	15:59	47,64	48,93	14.059.625
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0300	1,98%	22/05/2026	1,0100	1,0800	97
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,69	-9,81%	15:59	12,67	14,02	268.392
YUEDA DIGITAL HOLDING	0,7799	3,63%	15:58	0,7319	0,7919	24.868
YUHE INTERNATIONAL INC	0,0001		21/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	44,57	-0,82%	15:59	44,15	44,95	11.280.016
YUM! BRANDS INC	155,27	0,62%	15:59	153,68	155,63	47.810.298
YUNHONG GREEN CTI LTD	3,43	3,94%	15:29	3,24	3,51	1.926
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,68	-1,18%	15:59	1,59	1,68	1.441
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4500	-4,05%	22/05/2026	0,4000	0,4500	73
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,3699	-25,29%	15:59	0,3388	0,4810	136.156