Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,40 0,37% Ora15:59 5,35 5,43 152.686
YANZHOU COAL MINING COMPANY LIMITED 16,0000 -1,84% Data12/08/2026 15,9252 16,1980 10.512
YANZHOU COAL MINING COMPANY LIMITED 1,4750 Data12/08/2026 1,4750 1,4750 0
YARROW BIOSCIENCE INC 43,24 1,89% Ora15:07 41,90 44,00 147.785
YATRA ONLINE INC 0,9015 3,61% Ora15:59 0,8850 0,9100 11.859
YATSEN HOLDING LIMITED 3,36 0,60% Ora15:58 3,18 3,41 42.934
YCY-U 10,2500 0,29% Data12/08/2026 10,2300 10,2500 1.841.751
YCY-WS 10,2500 0,29% Data12/08/2026 10,2300 10,2500 1.841.751
YD BIO LTD 2,6000 -4,76% Data12/08/2026 2,5800 2,8000 57.013
YELLOW CAKE PLC 7,5700 0,80% Data12/08/2026 7,5700 7,5700 984
YELP, INC. 23,66 0,21% Ora15:59 22,54 23,71 5.874.341
YESWAY, INC. CLASS A COMMON STOCK 21,92 5,94% Ora15:59 20,28 21,92 1.883.093
YETI HOLDINGS INC 50,83 0,08% Ora15:59 49,17 51,08 16.500.938
YEXT 5,73 0,35% Ora15:59 5,60 5,76 474.429
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,9600 0,18% Data12/08/2026 10,9600 10,9600 105.293
YHN ACQUISITION I LIMITED RIGHT 0,1102 Data11/08/2026 0,1102 0,1102 272
YHN ACQUISITION I LIMITED UNIT 10,9100 Data12/08/2026 10,9100 10,9100 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2370 7,19% Data12/08/2026 0,2036 0,2393 393.781
YIREN DIGITAL LTD 1,19 -3,25% Ora15:45 1,18 1,21 21.138
YNVISIBLE INTERACTIVE INC 0,0642 0,78% Data12/08/2026 0,0642 0,0642 321
YORK SPACE SYSTEMS INC. 11,06 4,34% Ora15:59 10,50 11,36 6.969.319
YORK WATER CORP 32,54 0,12% Ora15:59 32,23 32,57 833.026
YORKVILLE ACQUISITION CORP. 10,29 0,11% Ora14:40 10,29 10,32 65.336
YORKVILLE ACQUISITION CORP. 0,3200 1,59% Ora11:31 0,3001 0,3200 227
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9000 -0,40% Data12/08/2026 9,9000 9,9000 1.980.386
YOSHITSU CO LTD 2,00 3,63% Ora13:05 1,91 2,02 5.310
YOTTA ACQUISITION CORP 11,5200 Data12/08/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data12/08/2026 11,1800 11,1800 0
YOUDAO INC 18,60 1,31% Ora15:59 18,39 18,94 92.432
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4782 15,09% Ora15:59 0,4154 0,5026 90.622
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,72 -10,53% Ora15:57 2,67 2,95 16.879
YPF SOCIEDAD ANONIMA 48,86 -0,59% Ora15:59 47,86 49,55 10.652.440
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 0,9965 1,46% Data12/08/2026 0,9251 1,0299 4.064
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,78 0,33% Ora12:32 13,71 13,78 7.771
YUBCF 9,5600 -3,87% Data12/08/2026 9,5600 9,5600 48.823
YUEDA DIGITAL HOLDING 1,12 -0,70% Ora15:53 1,10 1,14 7.618
YUM CHINA HOLDINGS INC 47,91 0,66% Ora15:59 47,50 47,95 9.832.185
YUM! BRANDS INC 150,34 3,86% Ora15:59 144,43 150,39 74.501.968
YUNHONG GREEN CTI LTD 3,46 2,84% Ora09:35 3,27 3,46 1.054
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,97 -11,26% Ora15:59 1,83 2,19 261.784
YXT.COM GROUP HOLDING LIMITED AMERICAN D 4,5300 -12,38% Data12/08/2026 4,5200 5,3100 315.415
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,3000 -0,76% Data12/08/2026 1,1800 1,4300 2.722.879