Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,32	-0,56%	02/10/2026	5,30	5,38	2.726.138
YANZHOU COAL MINING COMPANY LIMITED	14,9400		02/10/2026	14,9400	14,9400	0
YARROW BIOSCIENCE INC	22,34	-4,73%	15:59	22,28	23,92	168.888
YATRA ONLINE INC	0,8820	-5,77%	02/10/2026	0,8801	0,9500	22.753
YATSEN HOLDING LIMITED	2,64	-3,30%	02/10/2026	2,62	2,75	137.964
YCY-U	10,2600		02/10/2026	10,2600	10,2600	1.159
YCY-WS	10,2600		02/10/2026	10,2600	10,2600	1.159
YD BIO LIMITED	8,1100	3,84%	02/10/2026	6,6000	8,4300	4.432.204
YELLOW CAKE PLC	7,3500	0,68%	02/10/2026	7,3500	7,3500	294
YELLOWSTONE ACQUISITION COMPANY	8,6700		02/10/2026	8,6700	8,6700	0
YELP, INC.	18,26	0,83%	02/10/2026	17,78	18,30	22.616.836
YESWAY, INC. CLASS A COMMON STOCK	20,53	3,63%	02/10/2026	19,63	20,60	7.321.860
YETI HOLDINGS INC	40,87	-1,21%	02/10/2026	40,57	41,99	45.186.444
YEXT	6,51	-1,66%	02/10/2026	6,49	6,68	3.959.369
YHN ACQUISITION I LIMITED	11,2100		02/10/2026	11,2100	11,2100	0
YHN ACQUISITION I LIMITED UNIT	12,4900	14,48%	02/10/2026	11,1900	16,2200	1.511
YIELDMAX CVNA OPTION INCOME STRATEGY	17,8600	1,77%	02/10/2026	17,7100	18,2500	496.508
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	34,9600	0,73%	02/10/2026	34,7600	35,2400	304.152
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,12		02/10/2026	1,07	1,17	169.635
YIREN DIGITAL LTD	0,9571	4,49%	02/10/2026	0,9200	0,9883	86.642

YNVISIBLE INTERACTIVE INC	0,0371	-8,17%	01/10/2026	0,0371	0,0371	594
YORK SPACE SYSTEMS INC.	8,98	4,30%	02/10/2026	8,61	9,06	16.053.115
YORK WATER CORP	30,76	2,67%	02/10/2026	30,18	30,97	4.105.137
YORKVILLE ACQUISITION CORP.	10,3500		02/10/2026	10,3500	10,3550	4.212
YORKVILLE ACQUISITION CORP.	0,2638	-12,01%	02/10/2026	0,2638	0,2999	1.753
YORKVILLE INTERNATIONAL CAPITAL CORP	9,9300		02/10/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,5000		02/10/2026	1,5000	1,5300	3.152
YOTTA ACQUISITION CORP	11,5200		02/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		02/10/2026	11,1800	11,1800	0
YOUDAO INC	15,15		02/10/2026	15,05	15,45	37.193
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3960	-1,57%	02/10/2026	0,3800	0,4124	9.581
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,16	0,87%	02/10/2026	1,15	1,18	18.481
YPF SOCIEDAD ANONIMA	49,67	0,81%	02/10/2026	48,36	50,17	39.522.121
YSX TECH CO LTD	1,2320	-1,44%	02/10/2026	1,2200	1,2500	4.550
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,94	0,15%	02/10/2026	12,90	13,45	1.762.557
YUBICO AB	11,9000	5,50%	02/10/2026	11,9000	11,9700	21.575
YUEDA DIGITAL HOLDING	0,9300	-0,12%	02/10/2026	0,9300	0,9500	1.618
YUM CHINA HOLDINGS INC	39,98	-2,39%	02/10/2026	39,72	40,67	59.149.930
YUM! BRANDS INC	136,12	-0,42%	02/10/2026	135,95	137,88	238.871.271
YUNHONG GREEN CTI LTD	2,79	-2,97%	02/10/2026	2,70	2,79	2.565
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,62	-1,82%	02/10/2026	1,59	1,65	74.784
YXT.COM GROUP HOLDING LIMITED	2,1400	-4,04%	02/10/2026	2,1300	2,2900	14.954
YYFORCE INC	0			0	0	0

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti