Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,45	-0,37%	13:29	5,41	5,47	160.722
YANZHOU COAL MINING COMPANY LIMITED	16,8000	1,63%	08/09/2026	16,8000	16,8000	6.468
YANZHOU COAL MINING COMPANY LIMITED	1,4750		08/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	28,07	-6,40%	13:27	26,01	28,07	54.959
YATRA ONLINE INC	1,00	0,01%	13:20	1,00	1,03	4.926
YATSEN HOLDING LIMITED	2,82	3,30%	13:30	2,75	2,99	66.938
YCY-U	10,2800	0,19%	08/09/2026	10,2300	10,2800	213.125
YCY-WS	10,2800	0,19%	08/09/2026	10,2300	10,2800	213.125
YD BIO LTD	4,2500	20,06%	08/09/2026	3,6500	4,4999	2.136.756
YELLOW CAKE PLC	7,6680	-1,69%	08/09/2026	7,5600	7,6680	4.601
YELP, INC.	20,70	-1,26%	13:35	20,41	21,02	1.635.210
YESWAY, INC. CLASS A COMMON STOCK	23,16	-4,37%	13:36	23,02	24,32	716.108
YETI HOLDINGS INC	40,29	-1,10%	13:37	40,00	40,73	3.541.195
YEXT	6,10	-4,39%	13:36	6,09	6,41	553.038
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0500	0,18%	08/09/2026	11,0300	12,0000	84.102
YHN ACQUISITION I LIMITED RIGHT	0,1101	-11,85%	08/09/2026	0,1101	0,1101	32
YHN ACQUISITION I LIMITED UNIT	10,9100		08/09/2026	10,9100	10,9100	0
YIELD10 BIOSCIENCE, INC.	0,0001		02/09/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,2300	5,19%	08/09/2026	1,9700	2,3899	235.104
YIREN DIGITAL LTD	0,9799	1,65%	13:29	0,9750	1,0100	7.033

YORK SPACE SYSTEMS INC.	8,43	-5,66%	13:37	8,39	9,07	2.856.093
YORK WATER CORP	33,48	-2,02%	13:20	33,48	34,17	399.432
YORKVILLE ACQUISITION CORP.	10,36		12:39	10,36	10,37	65.396
YORKVILLE ACQUISITION CORP.	0,3100		10:06	0,3100	0,3139	75
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9450	-0,05%	08/09/2026	9,9450	9,9800	57.512
YOSHITSU CO LTD	1,79	4,73%	11:29	1,71	1,79	179
YOTTA ACQUISITION CORP	11,5200		08/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		08/09/2026	11,1800	11,1800	0
YOUDAO INC	14,47	-2,66%	13:34	14,25	14,80	234.023
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4234	4,49%	11:34	0,4140	0,4325	1.032
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,54	-0,65%	13:36	1,50	1,59	10.924
YPF SOCIEDAD ANONIMA	53,94	1,60%	13:37	52,79	54,18	8.463.958
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2900	-17,31%	08/09/2026	1,1700	1,4494	104.490
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,46	-0,22%	13:31	13,34	13,60	57.964
YUBICO AB	9,2300	-2,74%	08/09/2026	9,2300	9,2300	200.134
YUEDA DIGITAL HOLDING	0,8859	-1,20%	13:33	0,8735	0,8860	1.938
YUM CHINA HOLDINGS INC	42,62	-1,66%	13:36	42,34	43,41	4.235.167
YUM! BRANDS INC	145,54	-2,66%	13:37	142,26	148,31	48.601.790
YUNHONG GREEN CTI LTD	2,72	-1,12%	12:09	2,72	2,76	831
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,06	5,21%	13:34	1,95	2,12	198.901
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,5700	-2,28%	08/09/2026	2,5201	2,6300	25.294
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,4100		02/09/2026	1,3200	1,4700	776.274
YYFORCE INC	0			0	0	0