Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,47	-0,55%	12/11/2026	5,42	5,51	4.338.678
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		06/11/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,1700	1,36%	12/11/2026	14,0000	14,1700	4.648
YARROW BIOSCIENCE INC	19,43	7,82%	15:59	17,34	19,92	597.027
YATRA ONLINE INC	0,7744	-6,71%	12/11/2026	0,7650	0,9079	40.031
YATSEN HOLDING LIMITED	1,95	1,56%	12/11/2026	1,82	2,02	50.146
YCY-WS	10,3300		12/11/2026	10,3300	10,3300	1.126
YD BIO LTD	5,1950	-15,53%	12/11/2026	5,1100	6,1600	409.252
YELLOW CAKE PLC	6,9300	-6,10%	12/11/2026	6,9300	6,9500	6.951
YELP, INC.	20,26	-1,51%	12/11/2026	20,25	20,92	21.088.229
YESWAY, INC. CLASS A COMMON STOCK	24,39	-4,91%	12/11/2026	22,04	25,54	20.638.159
YETI HOLDINGS INC	38,30	-10,49%	12/11/2026	38,14	40,85	286.348.150
YEXT	7,65	-1,29%	12/11/2026	7,59	7,83	3.348.788
YHN ACQUISITION I LIMITED	0			0	0	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0000		12/11/2026	11,0000	11,0000	0
YHN ACQUISITION I LIMITED UNIT	0			0	0	0
YIELD10 BIOSCIENCE, INC.	0,0001		06/11/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2350	-26,05%	12/11/2026	0,2001	0,2500	614.636
YIREN DIGITAL LTD	0,3160	-7,74%	12/11/2026	0,3100	0,3410	35.119
YIT OYJ	0			0	0	0

YNVISIBLE INTERACTIVE INC	0,0287	-21,37%	11/11/2026	0,0287	0,0287	287
YORK SPACE SYSTEMS INC.	6,60	-8,84%	12/11/2026	6,47	7,39	12.849.230
YORK WATER CORP	31,53	-0,57%	12/11/2026	31,39	31,99	2.221.856
YORKVILLE ACQUISITION CORP.	10,42	0,10%	12/11/2026	10,42	10,43	8.034
YORKVILLE ACQUISITION CORP.	0,1808	-17,82%	12/11/2026	0,1808	0,1808	278
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8700		12/11/2026	9,8600	9,8700	14.163
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	1,40	-8,50%	12/11/2026	1,36	1,45	6.500
YOTTA ACQUISITION CORP	11,5200		12/11/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		12/11/2026	11,1800	11,1800	0
YOUDAO INC	19,18	-1,13%	12/11/2026	18,96	20,73	425.336
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,1114	-7,40%	12/11/2026	0,1060	0,1199	53.312
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7800	4,22%	12/11/2026	0,7110	0,7800	11.854
YPF SOCIEDAD ANONIMA	37,20	-0,43%	12/11/2026	35,61	38,04	69.050.714
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2500	-2,97%	12/11/2026	1,2400	1,3000	5.250
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,07	2,26%	12/11/2026	10,56	11,29	401.354
YUBICO AB	17,6180	-0,80%	12/11/2026	17,6180	17,8100	26.515
YUEDA DIGITAL HOLDING	0,9098	-1,36%	12/11/2026	0,8703	0,9124	19.324
YUM CHINA HOLDINGS INC	49,21	0,35%	12/11/2026	49,17	49,65	83.071.549
YUM! BRANDS INC	159,34	-0,54%	12/11/2026	159,03	162,35	287.426.096
YUNHONG GREEN CTI LTD	3,35	4,04%	12/11/2026	3,20	3,66	287.129
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,24	5,98%	12/11/2026	1,16	1,38	185.730
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,1600	-5,69%	12/11/2026	1,1250	1,2158	27.608
YYFORCE INC	0,0440	-16,51%	15:59	0,0366	0,0445	416.293