Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,04 -2,16% Ora14:32 7,01 7,25 1.970.624
YANZHOU COAL MINING COMPANY LIMITED 12,5400 Data17/12/2025 12,5400 12,5400 0
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data17/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,69 -5,34% Ora14:27 1,66 1,80 146.539
YATSEN HOLDING LIMITED 4,32 2,86% Ora14:27 4,19 4,35 116.990
YCY-U 9,9500 -0,80% Data16/12/2025 9,9500 9,9500 1.761
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,3400 -2,13% Data17/12/2025 7,3400 7,4900 4.404
YELP, INC. 31,01 0,15% Ora14:34 30,99 31,42 3.585.341
YETI HOLDINGS INC 43,68 1,66% Ora14:34 42,91 43,87 20.516.086
YEXT 8,48 0,59% Ora14:33 8,41 8,56 737.741
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5900 -0,75% Data17/12/2025 10,5800 10,5900 8.927
YHN ACQUISITION I LIMITED RIGHT 0,1601 16,95% Data17/12/2025 0,1601 0,1601 16
YHN ACQUISITION I LIMITED UNIT 10,6200 Data17/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data17/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,3000 5,69% Data17/12/2025 1,2001 1,3160 17.794
YIREN DIGITAL LTD 4,38 1,15% Ora14:18 4,30 4,41 34.257
YNVISIBLE INTERACTIVE INC 0,1000 3,09% Data17/12/2025 0,1000 0,1000 870
YORA INTERNATIONAL INC 0,0001 Data17/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1000 65,02% Data17/12/2025 0,0869 0,1000 825
YORK WATER CORP 34,13 0,65% Ora14:32 33,85 34,13 553.373
YOSHITSU CO LTD 2,60 4,04% Ora11:57 2,55 2,60 1.815
YOTTA ACQUISITION CORP 10,0200 Data17/12/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data17/12/2025 2,0000 2,0000 0
YOUDAO INC 8,94 6,05% Ora14:38 8,51 9,01 401.604
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,58 -0,35% Ora13:12 1,56 1,63 44.776
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,63 -1,21% Ora14:03 1,60 1,67 54.023
YOWIE GROUP LIMITED 0,0100 Data17/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,46 4,11% Ora14:33 34,29 35,66 17.464.285
YSTEMS INC 2,6600 -0,37% Data17/12/2025 2,6600 2,6600 532
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3950 -8,82% Data17/12/2025 1,2900 1,5700 2.233.953
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,00 -1,57% Ora14:30 19,85 20,28 370.281
YUEDA DIGITAL HOLDING 0,9192 5,91% Ora14:09 0,8793 0,9575 91.122
YUHE INTERNATIONAL INC 0,0001 Data17/12/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,25 1,00% Ora14:33 47,58 48,57 12.686.438
YUM! BRANDS INC 154,10 0,63% Ora14:34 152,75 154,73 61.212.642
YUNHONG GREEN CTI LTD 4,19 -5,53% Ora11:13 4,08 4,41 25.530
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,4200 1,43% Data17/12/2025 1,4200 1,4900 994
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,8250 6,18% Data17/12/2025 0,7900 0,8301 993
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2106 -0,24% Ora14:30 0,2100 0,2195 18.681