Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,48 -2,23% Ora12:56 5,47 5,70 266.799
YANZHOU COAL MINING COMPANY LIMITED 14,6650 3,27% Data01/07/2026 14,6650 14,9845 58.997
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data01/07/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9000 -2,17% Ora12:42 0,8794 0,9190 4.338
YATSEN HOLDING LIMITED 3,42 -1,16% Ora12:56 3,35 3,49 39.987
YCY-U 10,1800 0,20% Data01/07/2026 10,1800 10,1800 3.288
YCY-WS 10,1800 0,20% Data01/07/2026 10,1800 10,1800 3.288
YD BIO LTD 2,3100 2,67% Data01/07/2026 2,2101 2,9700 304.017
YELLOW CAKE PLC 7,0400 4,30% Data01/07/2026 7,0400 7,0400 18.304
YELP, INC. 26,12 -0,51% Ora12:56 26,01 27,23 1.626.202
YESWAY INC 20,85 -1,00% Ora12:49 20,14 21,16 356.605
YETI HOLDINGS INC 48,95 -0,55% Ora12:56 48,59 49,94 2.459.274
YEXT 4,93 0,92% Ora12:55 4,87 4,97 622.190
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data01/07/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data01/07/2026 0,1101 0,1101 110
YHN ACQUISITION I LIMITED UNIT 10,8900 Data01/07/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data01/07/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5505 4,34% Data01/07/2026 0,5256 0,6000 22.780
YIREN DIGITAL LTD 1,37 52,05% Ora12:56 1,01 1,44 7.041.901
YNVISIBLE INTERACTIVE INC 0,0749 Data01/07/2026 0,0749 0,0749 0
YORK SPACE SYSTEMS INC 25,42 3,36% Ora12:55 24,76 27,25 4.137.713
YORK WATER CORP 31,53 1,97% Ora12:54 30,89 31,56 468.301
YORKVILLE ACQUISITION CORP. 10,23 0,07% Ora12:03 10,22 10,23 217.758
YORKVILLE ACQUISITION CORP. 0,2898 7,33% Ora11:55 0,2887 0,2898 6.422
YOSHITSU CO LTD 2,10 4,75% Ora12:54 2,06 2,12 14.713
YOTTA ACQUISITION CORP 11,5200 Data01/07/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data01/07/2026 11,1800 11,1800 0
YOUDAO INC 12,47 3,92% Ora12:51 11,55 12,64 77.096
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,5326 -1,37% Ora12:48 0,5036 0,5640 7.948
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7599 -0,55% Ora12:50 0,7285 0,7998 9.595
YOWIE GROUP LIMITED 0,0100 Data01/07/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 44,41 -1,22% Ora12:56 44,21 45,55 5.838.192
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0900 3,81% Data01/07/2026 1,0500 1,1700 4.371
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,08 -7,97% Ora12:53 15,00 16,00 232.101
YUEDA DIGITAL HOLDING 0,8575 1,87% Ora12:30 0,8400 0,8880 2.140
YUM CHINA HOLDINGS INC 41,79 2,03% Ora12:56 41,48 42,03 5.002.361
YUM! BRANDS INC 164,74 1,95% Ora12:56 160,99 164,92 27.064.643
YUNHONG GREEN CTI LTD 3,11 3,32% Data01/07/2026 3,11 3,11 9.000
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,44 -4,62% Ora09:33 1,44 1,53 1.435
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4000 -92,88% Data01/07/2026 0,3730 0,4100 47.893
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,3000 4,84% Data01/07/2026 1,1100 1,3200 1.517.623