Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,57	-1,72%	15:59	6,51	6,66	261.644
YANZHOU COAL MINING COMPANY LIMITED	17,9500	-1,86%	15/05/2026	17,9500	18,2300	54
YANZHOU COAL MINING COMPANY LIMITED	1,9200	5,64%	15/05/2026	1,9200	1,9200	960
YATRA ONLINE INC	0,9100		15:26	0,9097	0,9723	4.767
YATSEN HOLDING LIMITED	2,45	-3,54%	15:59	2,42	2,53	74.298
YCY-U	10,1200	0,20%	14/05/2026	10,1000	10,1200	323.061
YCY-WS	10,1200	0,20%	14/05/2026	10,1000	10,1200	323.061
YD BIO LIMITED	5,1750	2,27%	15/05/2026	5,1750	5,3599	11.018
YELLOW CAKE PLC	7,6000	-1,94%	15/05/2026	7,6000	8,0590	34.960
YELLOWSTONE ACQUISITION COMPANY	8,6700		15/05/2026	8,6700	8,6700	0
YELP, INC.	21,67	2,78%	15:59	20,95	21,82	4.621.441
YESWAY INC	25,90	0,76%	15:59	25,50	27,00	2.263.603
YETI HOLDINGS INC	42,69	4,92%	15:59	40,13	43,71	19.245.863
YEXT	3,46	-2,54%	15:59	3,46	3,60	701.722
YHN ACQUISITION I LIMITED	10,8000		15/05/2026	10,8000	10,8000	0
YHN ACQUISITION I LIMITED RIGHT	0,1201	0,08%	15/05/2026	0,1201	0,1201	12
YHN ACQUISITION I LIMITED UNIT	11,1000		15/05/2026	11,1000	11,1000	0
YIELD10 BIOSCIENCE, INC.	0,0001		15/05/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	23,6900	-2,63%	15/05/2026	23,2369	24,2999	580.618
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	37,7952	-2,05%	15/05/2026	37,7700	38,0800	210.822

YIMUTIAN INC ADS	0,1235	-9,85%	15/05/2026	0,1203	0,1419	144.426
YIREN DIGITAL LTD	2,06	3,79%	15:59	1,95	2,15	65.135
YNVISIBLE INTERACTIVE INC	0,0741		15/05/2026	0,0741	0,0741	0
YORK SPACE SYSTEMS INC	24,03	-17,17%	15:59	23,39	27,65	30.518.729
YORK WATER CORP	29,07	-0,82%	15:59	29,00	29,42	758.394
YORKVILLE ACQUISITION CORP.	10,21		15:58	10,21	10,23	104.325
YORKVILLE ACQUISITION CORP.	10,29	0,20%	09:35	10,29	10,29	1.029
YORKVILLE ACQUISITION CORP.	0,3301	-4,73%	15:34	0,3301	0,3500	1.845
YOSHITSU CO LTD	2,07	-4,17%	14:03	2,04	2,15	952
YOTTA ACQUISITION CORP	11,5200		15/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		15/05/2026	11,1800	11,1800	0
YOUDAO INC	11,96	-3,31%	15:59	11,34	12,38	220.971
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9598	-15,06%	15:46	0,8300	1,0000	8.945
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,8720	-3,13%	15:57	0,8715	0,9300	13.949
YOWIE GROUP LIMITED	0,0100		15/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,67	-1,14%	15:59	43,41	44,79	8.600.760
YSX TECH CO LTD	1,1000	-0,90%	15/05/2026	1,1000	1,1300	9.433
YUANBAO INC. AMERICAN DEPOSITARY SHARES	14,22		15:26	14,22	14,81	34.483
YUEDA DIGITAL HOLDING	0,8653	-0,73%	15:50	0,8303	0,9136	5.415
YUM CHINA HOLDINGS INC	45,52	-1,00%	15:59	45,51	46,22	8.118.224
YUM! BRANDS INC	149,97	-0,44%	15:59	149,95	152,83	28.867.296
YUNHONG GREEN CTI LTD	3,27	-0,91%	15:32	3,10	3,53	14.654
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,63	-4,68%	15:37	1,63	1,69	1.673
YXT.COM GROUP HOLDING LIMITED	0,4762	-0,92%	15/05/2026	0,4410	0,4860	5.848
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,04	-5,05%	15:56	1,00	1,08	46.694