Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,31	-2,03%	15:06	5,28	5,42	288.486
YANZHOU COAL MINING COMPANY LIMITED	16,4200	-8,68%	15/06/2026	16,4200	16,8500	42.380
YANZHOU COAL MINING COMPANY LIMITED	1,7925		15/06/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9400	3,30%	14:38	0,9086	0,9700	11.657
YATSEN HOLDING LIMITED	3,48	3,73%	15:04	3,37	3,55	148.788
YCY-U	10,1600	-0,10%	10/06/2026	10,1600	10,1600	5.209.286
YCY-WS	10,1600	-0,10%	10/06/2026	10,1600	10,1600	5.209.286
YD BIO LTD	3,3901	3,67%	15/06/2026	3,2400	3,3901	10.899
YELLOW CAKE PLC	8,2900	10,83%	15/06/2026	7,5500	8,2900	15.693
YELP, INC.	23,12	2,41%	15:07	22,40	23,37	3.569.202
YESWAY INC	20,66	-4,86%	15:07	19,71	21,38	1.445.531
YETI HOLDINGS INC	49,76	-0,24%	15:07	48,80	50,35	9.078.807
YEXT	4,17	2,84%	15:06	4,05	4,26	650.435
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		15/06/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		10/06/2026	0,1101	0,1399	121
YHN ACQUISITION I LIMITED UNIT	10,8500	-2,25%	15/06/2026	10,8500	11,0900	54
YIELD10 BIOSCIENCE, INC.	0,0001		15/06/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5539	-11,79%	15/06/2026	0,5200	0,5990	252.998
YIREN DIGITAL LTD	1,21	-0,82%	15:05	1,19	1,24	15.681
YNVISIBLE INTERACTIVE INC	0,0585		15/06/2026	0,0585	0,0585	0

YORK SPACE SYSTEMS INC	31,73	4,00%	15:07	29,03	31,74	6.753.116
YORK WATER CORP	29,69	-0,50%	15:00	29,57	30,18	636.455
YORKVILLE ACQUISITION CORP.	10,22	-0,05%	15:05	10,22	10,23	34.755
YORKVILLE ACQUISITION CORP.	10,32		10:05	10,32	10,34	1.032
YORKVILLE ACQUISITION CORP.	0,3590	12,19%	15/06/2026	0,3201	0,3590	245
YOSHITSU CO LTD	2,06	-1,90%	14:55	1,99	2,07	4.514
YOTTA ACQUISITION CORP	11,5200		15/06/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		15/06/2026	11,1800	11,1800	0
YOUDAO INC	11,80	-0,25%	15:06	11,79	12,01	90.829
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4353	1,21%	15:03	0,3926	0,4494	24.535
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9499	5,66%	14:31	0,8702	0,9500	18.484
YOWIE GROUP LIMITED	0,0100		15/06/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	50,70	-3,59%	15:07	50,50	52,60	27.032.900
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2600	0,80%	15/06/2026	1,2020	1,2700	30.030
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,77	-0,32%	14:54	15,39	16,00	48.849
YUEDA DIGITAL HOLDING	0,9350	-7,43%	13:59	0,9054	0,9776	6.520
YUM CHINA HOLDINGS INC	43,93	-0,72%	15:07	43,08	44,35	28.500.118
YUM! BRANDS INC	157,73	1,98%	15:07	157,13	160,24	41.923.662
YUNHONG GREEN CTI LTD	3,4200	0,59%	15/06/2026	3,2700	3,4700	36.717
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,53	-5,11%	12:51	1,39	1,61	5.769
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4067	-2,00%	15/06/2026	0,3700	0,4067	5.462
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1412	11,89%	15:07	0,1247	0,1531	3.405.032