Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Y-MABS THERAPEUTICS INC	4,3000	0,94%	03/07/2025	4,1750	4,3300	331.745
YALLA GROUP LTD	6,7700		03/07/2025	6,7400	6,9399	1.299.075
YANZHOU COAL MINING COMPANY LIMITED	10,3750	-0,24%	03/07/2025	10,3750	10,4000	5.322
YANZHOU COAL MINING COMPANY LIMITED	1,0003	1,26%	01/07/2025	1,0003	1,0003	500
YATRA ONLINE INC	0,9760	2,74%	03/07/2025	0,9580	0,9800	6.401
YATSEN HOLDING LIMITED	10,1300	0,10%	03/07/2025	9,7700	10,3000	2.874.003
YELLOW CAKE PLC	6,9510	1,47%	03/07/2025	6,9510	6,9510	3.482
YELP, INC.	35,2100	0,49%	03/07/2025	34,9800	35,5300	15.936.469
YETI HOLDINGS INC	32,7500	-1,62%	03/07/2025	32,6400	33,4750	33.489.266
YEXT	8,2600	0,49%	03/07/2025	8,1966	8,3200	3.022.020

YHN ACQUISITION I LIMITED	10,3400		03/07/2025	10,3400	10,3400	0
YHN ACQUISITION I LIMITED RIGHT	0,1900	16,56%	01/07/2025	0,1310	0,1900	403
YHN ACQUISITION I LIMITED UNIT	10,4500		03/07/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0			0	0	0
YIELDMAX CVNA OPTION INCOME STRATEGY	43,6400	1,09%	03/07/2025	42,8500	43,8000	2.166.639
YIREN DIGITAL LTD	6,0500	-1,63%	03/07/2025	6,0500	6,3300	667.835
YNVISIBLE INTERACTIVE INC	0,1470		03/07/2025	0,1470	0,1470	0
YORA INTERNATIONAL INC	0,0001		03/07/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0331		03/07/2025	0,0331	0,0331	0
YORK WATER CORP	32,3400	0,68%	03/07/2025	32,0200	32,3800	1.136.395
YOSHIHARU GLOBAL CO	9,6900	2,87%	03/07/2025	9,6900	9,6900	6.454
YOSHITSU CO LTD	3,7300	0,87%	03/07/2025	3,7300	3,8150	20.094
YOTTA ACQUISITION CORP	11,5200		03/07/2025	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800	-2,87%	03/07/2025	11,1800	11,1800	0
YOTTA ACQUISITION CORPORATION RIGHT	0,2150	-2,23%	30/06/2025	0,2150	0,2150	320
YOUDAO INC	8,5900	2,26%	03/07/2025	8,3347	8,7200	369.447
YOUXIN TECHNOLOGY LTD	0,4550	0,13%	03/07/2025	0,4510	0,5566	2.608.626
YOWIE GROUP LIMITED	0,0100		03/07/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	32,2800	0,75%	03/07/2025	31,9700	32,5500	25.831.457
YSX TECH CO LTD	5,4300	-0,37%	03/07/2025	5,2200	5,4500	2.410.752
YUANBAO INC	0			0	0	0
YUHE INTERNATIONAL INC	0,0001		03/07/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	45,7600	-0,41%	03/07/2025	45,3600	46,0900	51.051.915
YUM! BRANDS INC	150,0000	-0,12%	03/07/2025	148,7350	150,1800	192.643.350
YUNHONG GREEN CTI LTD	0,7280	-8,78%	03/07/2025	0,7280	0,7830	3.951
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8600	1,08%	03/07/2025	1,8600	2,0000	9.224
YXT.COM GROUP HOLDING LIMITED	0,8791	-0,62%	03/07/2025	0,8300	0,9399	35.945
YY GROUP HOLDING LIMITED	2,9100	-0,34%	03/07/2025	2,8500	3,0800	563.664