Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,57 4,21% Ora15:59 5,19 5,74 710.442
YANZHOU COAL MINING COMPANY LIMITED 15,8000 -0,50% Data18/08/2026 15,6800 16,0000 6.273
YANZHOU COAL MINING COMPANY LIMITED 1,4750 Data18/08/2026 1,4750 1,4750 0
YARROW BIOSCIENCE INC 41,12 -2,11% Ora15:58 41,10 42,32 293.229
YATRA ONLINE INC 0,9253 -1,04% Ora15:59 0,9001 0,9443 16.340
YATSEN HOLDING LIMITED 3,05 -4,39% Ora15:59 3,05 3,21 44.910
YCY-U 10,2500 0,10% Data17/08/2026 10,2500 10,2500 20.562
YCY-WS 10,2500 0,10% Data17/08/2026 10,2500 10,2500 20.562
YD BIO LTD 3,9800 18,10% Data18/08/2026 3,3800 4,0000 345.508
YELLOW CAKE PLC 7,7500 2,38% Data18/08/2026 7,5100 7,7500 3.100
YELP, INC. 23,37 1,28% Ora15:59 23,15 23,82 3.104.221
YESWAY, INC. CLASS A COMMON STOCK 24,96 -0,28% Ora15:59 24,82 25,91 2.332.718
YETI HOLDINGS INC 43,23 0,53% Ora15:59 42,74 44,20 11.741.717
YEXT 6,01 2,91% Ora15:59 5,92 6,09 545.573
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,9600 Data18/08/2026 10,9600 10,9600 0
YHN ACQUISITION I LIMITED UNIT 11,0400 Data18/08/2026 11,0400 11,0400 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2134 -3,57% Data18/08/2026 0,2030 0,2179 54.062
YIREN DIGITAL LTD 1,18 -0,84% Ora15:59 1,16 1,19 66.121
YNVISIBLE INTERACTIVE INC 0,0541 -2,17% Data18/08/2026 0,0431 0,0647 5.410
YORK SPACE SYSTEMS INC. 10,43 -2,16% Ora15:59 9,40 10,74 11.695.490
YORK WATER CORP 33,39 1,00% Ora15:59 33,21 33,64 681.554
YORKVILLE ACQUISITION CORP. 10,29 -0,05% Ora15:56 10,29 10,30 30.594
YORKVILLE ACQUISITION CORP. 0,3300 -8,33% Ora12:45 0,3300 0,3400 1.709
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9200 Data18/08/2026 9,9200 9,9200 501.049
YOSHITSU CO LTD 1,84 -2,12% Ora14:22 1,84 1,88 5.644
YOTTA ACQUISITION CORP 11,5200 Data18/08/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data18/08/2026 11,1800 11,1800 0
YOUDAO INC 17,21 5,67% Ora15:58 16,03 17,62 286.290
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,5204 -1,81% Ora15:53 0,4800 0,5272 14.946
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 2,90 -2,20% Ora15:59 2,80 3,00 23.008
YPF SOCIEDAD ANONIMA 50,70 -3,80% Ora15:59 50,56 53,44 15.956.045
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 0,9800 -1,00% Data18/08/2026 0,8901 1,0698 7.788
YUANBAO INC. AMERICAN DEPOSITARY SHARES 13,93 -3,16% Ora15:57 13,75 14,21 118.602
YUBCF 9,8400 -0,61% Data18/08/2026 9,8400 9,8400 7.872
YUEDA DIGITAL HOLDING 1,08 Ora15:43 1,08 1,13 5.294
YUM CHINA HOLDINGS INC 46,83 -0,66% Ora15:59 46,71 47,30 7.339.597
YUM! BRANDS INC 144,89 -0,17% Ora15:59 144,78 146,97 36.498.591
YUNHONG GREEN CTI LTD 3,40 2,10% Ora15:02 3,24 3,40 1.001
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,75 -6,91% Ora15:59 1,75 1,85 70.688
YXT.COM GROUP HOLDING LIMITED AMERICAN D 3,0000 -15,49% Data18/08/2026 3,0000 3,3897 477.282
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,4100 -2,08% Data18/08/2026 1,3300 1,5300 1.166.964