Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,27	-0,94%	10:57	5,27	5,34	64.430
YANZHOU COAL MINING COMPANY LIMITED	16,3100	-0,67%	16/06/2026	16,0100	16,3100	1.321
YANZHOU COAL MINING COMPANY LIMITED	1,7925		16/06/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9300	-1,06%	10:54	0,8850	0,9500	10.470
YATSEN HOLDING LIMITED	3,46	-1,57%	10:58	3,42	3,57	32.932
YCY-U	10,1700	0,10%	16/06/2026	10,1700	10,1700	6.234
YCY-WS	10,1700	0,10%	16/06/2026	10,1700	10,1700	6.234
YD BIO LTD	2,6600	-21,54%	16/06/2026	2,4525	2,8900	711.821
YELLOW CAKE PLC	8,2900		16/06/2026	8,2900	8,2900	0
YELP, INC.	22,84	-1,97%	11:01	22,62	23,11	990.980
YESWAY INC	20,16	-4,52%	11:00	20,01	21,08	478.038
YETI HOLDINGS INC	49,44	0,04%	11:01	48,90	50,07	1.482.486
YEXT	4,05	-0,49%	10:58	3,98	4,15	817.958
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8800	0,18%	16/06/2026	10,8800	10,8800	5.679
YHN ACQUISITION I LIMITED RIGHT	0,1101		10/06/2026	0,1101	0,1399	121
YHN ACQUISITION I LIMITED UNIT	10,8900	0,37%	16/06/2026	10,8900	10,8900	22
YIELD10 BIOSCIENCE, INC.	0,0001		16/06/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4623	-16,55%	16/06/2026	0,4500	0,5385	237.937
YIREN DIGITAL LTD	1,21	-0,82%	16/06/2026	1,19	1,25	82.792
YNVISIBLE INTERACTIVE INC	0,0585		16/06/2026	0,0585	0,0585	0

YORK SPACE SYSTEMS INC	31,52	-2,97%	11:01	31,36	34,73	7.926.247
YORK WATER CORP	29,62	-0,75%	11:01	29,51	29,78	238.074
YORKVILLE ACQUISITION CORP.	10,2200		16/06/2026	10,2100	10,2300	293.580
YORKVILLE ACQUISITION CORP.	10,32		09:44	10,32	10,33	1.032
YORKVILLE ACQUISITION CORP.	0,3245	-9,61%	10:16	0,3245	0,3590	133
YOSHITSU CO LTD	2,00	-2,44%	10:15	1,91	2,00	5.020
YOTTA ACQUISITION CORP	11,5200		16/06/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		16/06/2026	11,1800	11,1800	0
YOUDAO INC	11,98	2,92%	11:01	11,39	11,98	12.258
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4426	-1,43%	10:41	0,4300	0,4426	2.649
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9500	-6,86%	10:39	0,9246	0,9520	2.478
YOWIE GROUP LIMITED	0,0100		16/06/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	51,01	-0,45%	11:01	50,92	51,84	3.570.797
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2500	-0,79%	16/06/2026	1,2500	1,2650	6.160
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,27	-1,80%	10:59	15,16	15,41	13.434
YUEDA DIGITAL HOLDING	0,9324	-3,18%	10:55	0,9324	0,9701	3.143
YUM CHINA HOLDINGS INC	43,54	-0,26%	11:01	42,85	43,65	4.467.422
YUM! BRANDS INC	155,43	-1,42%	11:01	155,00	157,26	7.690.466
YUNHONG GREEN CTI LTD	3,4400	0,58%	16/06/2026	3,4400	3,4400	2.652
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,4900	-7,74%	16/06/2026	1,3900	1,6099	55.535
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,3899	-4,13%	16/06/2026	0,3852	0,4200	97.058
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1310	-7,09%	11:01	0,1233	0,1340	425.516