Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,3900	-0,55%	10/06/2026	5,3750	5,5500	2.057.126
YANZHOU COAL MINING COMPANY LIMITED	17,5900	-2,09%	10/06/2026	17,1800	18,5000	70
YANZHOU COAL MINING COMPANY LIMITED	1,7925		08/06/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,8926	1,09%	10/06/2026	0,7242	0,9394	2.858.087
YATSEN HOLDING LIMITED	3,0300	-3,19%	10/06/2026	2,9600	3,2800	561.129
YCY-U	10,1600	-0,10%	10/06/2026	10,1600	10,1600	5.209.286
YCY-WS	10,1600	-0,10%	10/06/2026	10,1600	10,1600	5.209.286
YD BIO LTD	3,1050	5,61%	10/06/2026	3,0000	3,2900	68.465
YELLOW CAKE PLC	7,3820	5,46%	10/06/2026	7,2655	7,3820	2.953
YELP, INC.	24,2800	2,27%	10/06/2026	23,2100	24,5600	17.482.595
YESWAY INC	23,6400	6,68%	15:59	21,9000	24,2600	3.410.766
YETI HOLDINGS INC	48,2700	-2,05%	10/06/2026	48,1050	49,6400	75.170.726
YEXT	3,8000	-0,26%	10/06/2026	3,7500	3,8550	3.042.645
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		10/06/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		10/06/2026	0,1101	0,1399	121
YHN ACQUISITION I LIMITED UNIT	10,8300		10/06/2026	10,8300	10,8300	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/06/2026	0,0001	0,0001	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	76,1700	-4,07%	10/06/2026	75,7800	79,8400	38.877.092
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,7616	-6,89%	10/06/2026	0,7060	0,9800	6.205.365
YIREN DIGITAL LTD	1,1800	-7,09%	10/06/2026	1,1800	1,2600	98.084

YNVISIBLE INTERACTIVE INC	0,0579		10/06/2026	0,0579	0,0579	0
YORK SPACE SYSTEMS INC	27,6500	-0,14%	15:59	26,1500	28,6800	9.520.678
YORK WATER CORP	30,2700	0,03%	10/06/2026	30,2700	30,7900	4.158.160
YORKVILLE ACQUISITION CORP.	10,2300		10/06/2026	10,2300	10,2400	160.406
YORKVILLE ACQUISITION CORP.	10,3300	0,10%	11:32	10,3200	10,3300	1.343
YORKVILLE ACQUISITION CORP.	0,3450	4,55%	10/06/2026	0,2964	0,3450	501
YOSHITSU CO LTD	2,0900	5,03%	10/06/2026	1,8650	2,1200	419.404
YOTTA ACQUISITION CORP	11,5200		10/06/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		10/06/2026	11,1800	11,1800	0
YOUDAO INC	11,7600	-0,68%	10/06/2026	11,6500	12,3000	894.748
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5347	-48,09%	10/06/2026	0,4300	0,5500	1.580.995
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9990	12,23%	10/06/2026	0,8719	1,0600	935.222
YOWIE GROUP LIMITED	0,0100		10/06/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	54,2700	1,23%	10/06/2026	53,7200	55,8600	56.289.387
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0550	2,43%	10/06/2026	1,0500	1,0800	51.780
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,8400	15,58%	10/06/2026	16,4401	17,5600	3.387.720
YUEDA DIGITAL HOLDING	0,9363	-0,07%	10/06/2026	0,8615	0,9500	2.335.655
YUM CHINA HOLDINGS INC	43,7900	2,50%	10/06/2026	42,9950	44,2800	133.438.377
YUM! BRANDS INC	151,0800	-0,36%	10/06/2026	150,7400	153,3700	241.638.712
YUNHONG GREEN CTI LTD	3,7900	4,70%	10/06/2026	3,4300	3,7900	15.763
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,7200	-3,91%	10/06/2026	1,6200	1,7400	19.465
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5082	21,93%	10/06/2026	0,4077	0,5230	316.733
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1650	31,68%	10/06/2026	0,1291	0,1769	50.025.133