Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,60	2,00%	15:59	5,54	5,62	419.278
YANZHOU COAL MINING COMPANY LIMITED	14,2000	-1,80%	30/06/2026	14,2000	14,2000	11.743
YANZHOU COAL MINING COMPANY LIMITED	1,7925		29/06/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9074	-3,71%	15:50	0,8870	0,9500	4.288
YATSEN HOLDING LIMITED	3,46	9,15%	15:59	3,15	3,46	83.853
YCY-U	10,1600	-0,29%	30/06/2026	10,1600	10,1600	254.061
YCY-WS	10,1600	-0,29%	30/06/2026	10,1600	10,1600	254.061
YD BIO LTD	2,3100	2,67%	01/07/2026	2,2100	2,9700	3.040
YELLOW CAKE PLC	6,7500	2,12%	30/06/2026	6,7500	6,8500	37.125
YELP, INC.	26,25	7,04%	15:59	24,67	26,35	6.700.320
YESWAY INC	21,06	3,29%	15:59	20,00	21,13	1.638.443
YETI HOLDINGS INC	49,24	-0,66%	15:59	48,39	49,53	7.381.849
YEXT	4,89	4,71%	15:59	4,73	4,93	1.202.363
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		01/07/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED UNIT	10,8900		01/07/2026	10,8900	10,8900	0
YIELD10 BIOSCIENCE, INC.	0,0001		30/06/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5500	4,25%	01/07/2026	0,5300	0,6000	227
YIREN DIGITAL LTD	0,9060	8,41%	15:59	0,8404	0,9602	48.684
YNVISIBLE INTERACTIVE INC	0,0749		30/06/2026	0,0749	0,0749	0
YORK SPACE SYSTEMS INC	24,59	-0,02%	15:59	24,58	25,94	6.805.695

YORK WATER CORP	30,86	0,69%	15:58	30,67	31,16	544.098
YORKVILLE ACQUISITION CORP.	10,22	0,10%	15:49	10,21	10,22	276.147
YORKVILLE ACQUISITION CORP.	0,2700	5,43%	15:39	0,2612	0,2900	324
YOSHITSU CO LTD	2,02	-0,49%	11:37	2,00	2,03	2.218
YOTTA ACQUISITION CORP	11,5200		01/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		01/07/2026	11,1800	11,1800	0
YOUDAO INC	12,01	-2,33%	16:00	11,95	12,37	25.787
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5401	-3,90%	15:56	0,5140	0,5830	50.309
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7642	-1,55%	15:57	0,7510	0,8159	12.247
YOWIE GROUP LIMITED	0,0100		30/06/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	44,96	-1,12%	15:59	44,02	45,61	10.947.015
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0900	3,81%	01/07/2026	1,0500	1,1700	44
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,60	8,92%	15:54	15,68	17,11	439.324
YUEDA DIGITAL HOLDING	0,8440	-0,83%	15:28	0,8070	0,8510	3.279
YUM CHINA HOLDINGS INC	40,94	0,17%	15:59	40,50	41,15	8.068.431
YUM! BRANDS INC	161,59	1,08%	15:59	158,63	161,64	43.202.836
YUNHONG GREEN CTI LTD	3,1100	3,32%	01/07/2026	3,0200	3,1100	90
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,51	6,34%	10:17	1,51	1,51	1.433
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4000	-92,88%	01/07/2026	0,3600	0,4100	479
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,3000	4,84%	01/07/2026	1,1100	1,3200	15.049