Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,09 -1,19% Ora15:59 7,01 7,21 599.209
YANZHOU COAL MINING COMPANY LIMITED 12,8000 2,40% Data26/12/2025 12,8000 12,8000 5.094
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data26/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,91 2,41% Ora16:00 1,85 1,93 359.160
YATSEN HOLDING LIMITED 4,05 -1,94% Ora15:59 4,05 4,34 465.935
YCY-WS 0,2199 -97,79% Data22/12/2025 0,2199 0,2199 66
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,7420 -3,10% Data26/12/2025 7,7420 7,7420 2.400
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data26/12/2025 8,6700 8,6700 0
YELP, INC. 30,18 -0,66% Ora16:00 29,88 30,54 6.490.243
YETI HOLDINGS INC 45,22 -1,31% Ora16:00 44,90 46,08 18.453.714
YEXT 8,15 0,62% Ora16:00 8,05 8,17 2.309.068
YHN ACQUISITION I LIMITED 10,6400 Data26/12/2025 10,6400 10,6400 0
YHN ACQUISITION I LIMITED RIGHT 0,1500 -6,31% Data23/12/2025 0,1500 0,1500 17
YHN ACQUISITION I LIMITED UNIT 10,5450 -0,05% Data26/12/2025 10,5450 10,5450 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/12/2025 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 38,1000 -2,11% Data26/12/2025 38,0000 38,7750 1.611.630
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 40,1280 -0,43% Data26/12/2025 39,9100 40,2100 317.011
YIMUTIAN INC ADS 1,2400 -2,36% Data26/12/2025 1,2300 1,3200 129.346
YIREN DIGITAL LTD 3,85 -3,75% Ora15:59 3,79 4,01 320.333
YNVISIBLE INTERACTIVE INC 0,0920 Data26/12/2025 0,0920 0,0920 0
YORA INTERNATIONAL INC 0,0001 Data26/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1000 53,37% Data26/12/2025 0,1000 0,1000 0
YORK WATER CORP 32,56 0,37% Ora16:00 32,44 32,80 665.700
YOSHITSU CO LTD 3,06 5,88% Ora16:00 2,77 3,07 75.967
YOTTA ACQUISITION CORP 10,0200 -13,02% Data26/12/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION 2,0000 -82,11% Data26/12/2025 2,0000 2,0000 0
YOUDAO INC 9,32 -1,69% Ora15:59 9,31 9,50 301.855
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,51 -5,63% Ora16:00 1,42 1,63 209.370
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,61 -4,17% Ora16:00 1,60 1,64 73.544
YOWIE GROUP LIMITED 0,0100 Data26/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,45 1,36% Ora15:59 35,89 37,27 25.262.112
YSX TECH CO LTD 1,3000 6,56% Data26/12/2025 1,2000 1,3250 761.410
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,42 1,69% Ora16:00 19,72 20,42 425.724
YUEDA DIGITAL HOLDING 0,8846 -8,32% Ora16:00 0,8610 0,9489 175.107
YUM CHINA HOLDINGS INC 48,54 -1,22% Ora15:59 48,03 48,77 13.619.763
YUM! BRANDS INC 152,27 -0,63% Ora16:00 152,06 153,13 83.472.774
YUNHONG GREEN CTI LTD 3,77 -0,26% Ora16:00 3,62 3,77 5.208
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,41 -5,37% Ora16:00 1,41 1,46 829
YXT.COM GROUP HOLDING LIMITED 0,6901 -1,41% Data26/12/2025 0,6900 0,6901 3.201
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2196 2,43% Ora16:00 0,2081 0,2400 465.161