Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,64	0,71%	22/10/2026	5,54	5,67	1.366.459
YANZHOU COAL MINING COMPANY LIMITED	12,9600	-1,74%	22/10/2026	12,6000	12,9600	596
YARROW BIOSCIENCE INC	19,70	-1,55%	15:59	18,70	20,39	942.587
YATRA ONLINE INC	0,9320	-2,31%	22/10/2026	0,9001	0,9598	9.967
YATSEN HOLDING LIMITED	2,42	-4,35%	22/10/2026	2,38	2,46	69.742
YCY-U	10,3000		16/10/2026	10,2898	10,3000	338.056
YCY-WS	0,1549	-98,50%	19/10/2026	0,1549	0,1550	78
YD BIO LTD	4,2400	-26,52%	22/10/2026	4,1500	6,0400	757.841
YELLOW CAKE PLC	7,0500	-0,70%	22/10/2026	6,9600	7,0500	12.725
YELP, INC.	20,70	4,65%	22/10/2026	19,93	20,82	17.589.577
YESWAY, INC. CLASS A COMMON STOCK	24,51	5,35%	22/10/2026	23,20	24,55	9.427.882
YETI HOLDINGS INC	44,03	2,95%	22/10/2026	42,47	44,18	43.307.336
YEXT	7,34	3,67%	22/10/2026	7,06	7,34	5.917.420
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0900		22/10/2026	11,0900	11,1100	20.638
YHN ACQUISITION I LIMITED UNIT	11,0900		22/10/2026	11,0900	11,0900	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5378	-7,51%	22/10/2026	0,5315	0,6305	39.002
YIREN DIGITAL LTD	0,7145	-7,76%	22/10/2026	0,7000	0,7500	89.984
YNVISIBLE INTERACTIVE INC	0,0416	20,58%	22/10/2026	0,0416	0,0416	48
YORK SPACE SYSTEMS INC.	6,10	2,69%	22/10/2026	5,75	6,14	10.293.097
YORK WATER CORP	31,69	3,70%	22/10/2026	30,75	31,71	4.910.492

YORKVILLE ACQUISITION CORP.	10,40	0,05%	22/10/2026	10,40	10,40	70.935
YORKVILLE ACQUISITION CORP.	0,2400		21/10/2026	0,2400	0,2400	1.317
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8800		22/10/2026	9,8600	9,8800	353.062
YOSHITSU CO LTD	1,5000	6,38%	22/10/2026	1,5000	1,5000	1.113
YOTTA ACQUISITION CORP	11,5200		22/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		22/10/2026	11,1800	11,1800	0
YOUDAO INC	19,35	4,59%	22/10/2026	18,31	19,45	1.175.841
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,2515	4,36%	22/10/2026	0,2100	0,2717	85.088
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9400	-7,63%	22/10/2026	0,9400	1,0300	13.069
YPF SOCIEDAD ANONIMA	49,17	-2,38%	22/10/2026	47,96	50,83	42.724.944
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3400	-3,60%	22/10/2026	1,3400	1,3900	1.695
YUANBAO INC. AMERICAN DEPOSITARY SHARES	11,30	-0,96%	22/10/2026	11,25	11,41	310.016
YUBICO AB	11,7250	-2,45%	20/10/2026	11,4900	11,7250	4.338
YUEDA DIGITAL HOLDING	0,8900	-1,00%	22/10/2026	0,8888	0,9199	11.971
YUM CHINA HOLDINGS INC	44,76	0,67%	22/10/2026	44,10	44,79	43.179.659
YUM! BRANDS INC	154,45	2,12%	22/10/2026	150,25	154,64	335.073.869
YUNHONG GREEN CTI LTD	2,6000	-6,47%	22/10/2026	2,6000	2,6000	1.573
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,37	-5,52%	22/10/2026	1,35	1,46	41.632
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,2800	7,56%	22/10/2026	1,1501	1,3200	38.738
YYFORCE INC	0,2292	-13,83%	15:59	0,2042	0,2292	153.280