Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,68	0,45%	15:59	6,63	6,76	292.645
YANZHOU COAL MINING COMPANY LIMITED	20,0800	11,31%	29/04/2026	20,0800	20,0800	201
YANZHOU COAL MINING COMPANY LIMITED	1,8175		29/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,02	3,02%	15:36	1,01	1,07	2.832
YATSEN HOLDING LIMITED	2,89	4,53%	15:59	2,77	2,95	106.084
YCY-U	10,1000		29/04/2026	10,1000	10,1000	438.451
YCY-WS	10,1000		29/04/2026	10,1000	10,1000	438.451
YD BIO LTD	5,1894	-0,20%	29/04/2026	5,0000	5,2000	7.976
YELLOW CAKE PLC	7,8000	1,30%	29/04/2026	7,8000	7,8000	3.120
YELP, INC.	27,61	-1,43%	15:59	27,06	28,12	2.752.355
YESWAY INC	25,65	5,86%	15:59	23,81	26,10	4.411.560
YETI HOLDINGS INC	39,49	2,49%	15:59	38,75	39,73	12.495.927
YEXT	3,86	1,85%	15:59	3,69	3,87	590.091
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000	0,19%	29/04/2026	10,8000	10,8000	217.145
YHN ACQUISITION I LIMITED RIGHT	0,1200	-7,76%	24/04/2026	0,1200	0,1200	12
YHN ACQUISITION I LIMITED UNIT	11,0000	4,27%	29/04/2026	11,0000	11,0000	2.222
YIELD10 BIOSCIENCE, INC.	0,0001		29/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1670	-10,79%	29/04/2026	0,1658	0,1819	305.793
YIREN DIGITAL LTD	1,94	2,38%	15:59	1,92	2,00	11.467
YNVISIBLE INTERACTIVE INC	0,0784	-6,11%	29/04/2026	0,0784	0,0784	784

YORK SPACE SYSTEMS INC	33,13	13,19%	15:59	30,61	33,74	20.028.638
YORK WATER CORP	29,02	-0,27%	15:59	28,72	29,31	1.332.258
YORKVILLE ACQUISITION CORP.	10,18	0,05%	15:59	10,17	10,18	256.683
YORKVILLE ACQUISITION CORP.	10,3300		29/04/2026	10,3300	10,3300	0
YORKVILLE ACQUISITION CORP.	0,3600	2,86%	10:59	0,3500	0,3600	1.232
YOSHITSU CO LTD	2,1500	-3,59%	29/04/2026	2,0900	2,2800	53.729
YOTTA ACQUISITION CORP	11,5200		29/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		29/04/2026	11,1800	11,1800	0
YOUDAO INC	11,72	1,91%	15:59	10,85	12,10	207.325
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9697	-1,93%	15:49	0,9001	1,0100	3.664
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,24	-3,13%	15:59	1,13	1,33	245.552
YOWIE GROUP LIMITED	0,0100		29/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	45,16	0,78%	15:59	44,36	45,31	20.600.747
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0700	-1,83%	29/04/2026	1,0400	1,1000	228.982
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,50	4,96%	15:59	15,80	16,79	88.172
YUEDA DIGITAL HOLDING	0,8909	-2,10%	15:58	0,8800	0,9000	5.520
YUHE INTERNATIONAL INC	0,0001		29/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,45	-0,49%	15:59	48,41	49,04	10.317.582
YUM! BRANDS INC	159,74	-0,06%	15:59	158,22	161,03	37.058.457
YUNHONG GREEN CTI LTD	2,63	-5,55%	15:24	2,60	2,74	2.202
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,70	-7,61%	15:42	1,66	1,70	255
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5790	1,45%	29/04/2026	0,5400	0,5986	80.848
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,9950	-5,24%	15:58	0,9900	1,0550	24.997