Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,2750 -0,85% Ora15:59 5,2300 5,4000 300.503
YANZHOU COAL MINING COMPANY LIMITED 16,0000 Data18/06/2026 15,9800 16,1540 20.416
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data18/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9395 1,29% Ora15:59 0,9201 0,9500 15.660
YATSEN HOLDING LIMITED 3,1900 -3,63% Ora15:59 3,1600 3,4400 72.765
YCY-U 10,1700 0,10% Data16/06/2026 10,1700 10,1700 6.234
YCY-WS 10,1700 0,10% Data16/06/2026 10,1700 10,1700 6.234
YD BIO LTD 2,4200 -3,97% Data18/06/2026 2,3783 2,6550 34.976
YELLOW CAKE PLC 8,2000 Data18/06/2026 8,2000 8,2000 0
YELP, INC. 22,9000 1,64% Ora15:59 22,1300 22,9900 3.800.666
YESWAY INC 20,4000 0,54% Ora15:59 19,2000 20,7750 1.480.099
YETI HOLDINGS INC 48,9600 3,64% Ora15:59 48,2300 49,3800 12.332.468
YEXT 3,7830 -4,71% Ora15:59 3,7650 3,9210 746.067
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8800 Data18/06/2026 10,8800 10,8800 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data18/06/2026 0,1101 0,1101 110
YHN ACQUISITION I LIMITED UNIT 10,8900 Data18/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data18/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,4499 -6,08% Data18/06/2026 0,4010 0,4792 129.163
YIREN DIGITAL LTD 1,1400 -4,20% Ora15:59 1,1350 1,1750 12.207
YNVISIBLE INTERACTIVE INC 0,0785 34,19% Data18/06/2026 0,0785 0,0785 47
YORK SPACE SYSTEMS INC 30,6600 0,92% Ora15:59 27,5400 31,1500 12.980.441
YORK WATER CORP 29,5400 -0,07% Ora15:59 29,4200 29,9600 650.021
YORKVILLE ACQUISITION CORP. 10,2250 0,15% Ora11:06 10,2200 10,2300 73.540
YORKVILLE ACQUISITION CORP. 10,2700 -0,48% Ora15:51 10,2650 10,3200 18.658
YORKVILLE ACQUISITION CORP. 0,3500 -2,51% Data17/06/2026 0,3245 0,3590 412
YOSHITSU CO LTD 2,1168 6,91% Ora15:16 1,9500 2,1168 13.670
YOTTA ACQUISITION CORP 11,5200 Data18/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data18/06/2026 11,1800 11,1800 0
YOUDAO INC 12,0650 4,37% Ora15:59 11,2000 12,2500 278.354
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4503 5,33% Ora15:57 0,4140 0,4899 15.600
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8798 -8,36% Ora15:50 0,8750 0,9077 21.015
YOWIE GROUP LIMITED 0,0100 Data18/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 50,4900 -0,71% Ora15:59 49,5000 50,8900 20.824.638
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2500 2,46% Data18/06/2026 1,2500 1,2700 16.163
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,0400 -0,46% Ora15:56 15,0300 15,5200 86.089
YUEDA DIGITAL HOLDING 0,9001 -5,61% Ora15:34 0,9000 0,9350 7.883
YUM CHINA HOLDINGS INC 42,9400 -0,79% Ora15:59 42,4200 43,0600 22.225.337
YUM! BRANDS INC 151,9900 -1,35% Ora15:59 151,2018 154,7050 51.707.989
YUNHONG GREEN CTI LTD 3,2300 -2,42% Ora10:50 3,2200 3,2300 323
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,5400 3,36% Ora14:06 1,4900 1,5400 629
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3910 -4,40% Data18/06/2026 0,3670 0,3925 7.257
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,0797 -38,17% Ora15:59 0,0697 0,0892 1.598.143