| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 16,48 | -3,29 | 15:59:55 | 16,12 | 17,21 | 987.513 |
| YRC Worldwide, Inc | 9,26 | -1,17 | 15:59:59 | 9,10 | 9,37 | 513.578 |
| YY Inc. - American Depositary Shares | 72,50 | -3,19 | 15:59:59 | 71,11 | 73,30 | 730.673 |
| Yamana Gold Inc. Ordinary Shares (Canada) | 2,51 | +0,80 | 15:59:56 | 2,50 | 2,59 | 8.379.138 |
| Yandex N.V. - Class A Ordinary Shares | 33,46 | +1,42 | 15:59:58 | 32,55 | 33,58 | 2.217.697 |
| Yatra Online, Inc. - Ordinary Shares | 5,62 | +0,54 | 16:00:00 | 5,26 | 5,70 | 203.740 |
| Yelp Inc | 49,32 | -1,20 | 15:59:59 | 48,31 | 50,09 | 1.062.468 |
| Yext, Inc | 24,73 | -0,16 | 15:59:56 | 23,16 | 25,12 | 1.072.554 |
| Yield10 Bioscience, Inc | 1,35 | -2,17 | 15:55:50 | 1,30 | 1,39 | 48.802 |
| YieldShares High Income ETF | 18,46 | -0,16 | 15:58:06 | 18,44 | 18,47 | 56.815 |
| Yingli Green Energy Holding Company Limited ADR | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Yirendai Ltd. American Depositary Shares, each rep | 19,82 | +0,20 | 15:59:59 | 18,96 | 19,95 | 335.926 |
| YogaWorks, Inc | 1,05 | -1,87 | 15:57:09 | 1,03 | 1,07 | 25.712 |
| Youngevity International, Inc | 5,66 | +8,85 | 15:59:35 | 5,11 | 5,88 | 73.754 |
| YuMe, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Yulong Eco-Materials Limited - Ordinary Shares | 1,45 | +6,62 | 15:51:05 | 1,32 | 1,45 | 22.502 |
| Yum China Holdings, Inc | 34,73 | -1,50 | 15:59:59 | 34,19 | 34,83 | 2.291.432 |
| Yum! Brands, Inc | 89,30 | -0,26 | 15:59:59 | 88,77 | 89,64 | 1.023.168 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
