Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,9600	0,72%	15:59	6,8900	7,0350	553.903
YANZHOU COAL MINING COMPANY LIMITED	13,2000	-1,93%	21/11/2025	13,2000	13,2000	14.903
YANZHOU COAL MINING COMPANY LIMITED	1,1400		21/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,5500	0,65%	15:59	1,5130	1,5700	51.561
YATSEN HOLDING LIMITED	6,3300	2,93%	15:59	6,0550	6,4000	365.928

YCY-U	9,9450	-1,63%	20/11/2025	9,9450	9,9500	118.694
YCY-WS	9,9200	-0,25%	21/11/2025	9,9198	9,9500	257.404
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	6,7980	-5,58%	21/11/2025	6,5570	6,7980	6.798
YELLOWSTONE ACQUISITION COMPANY	8,6700		21/11/2025	8,6700	8,6700	0
YELP, INC.	28,8000	-0,17%	16:00	28,6900	29,1630	24.295.325
YETI HOLDINGS INC	38,4900	7,07%	16:00	36,0100	38,7700	23.387.319
YEXT	8,4350	2,12%	15:59	8,2350	8,5000	1.932.947
YHN ACQUISITION I LIMITED	10,5850	0,24%	21/11/2025	10,5850	10,5850	25.404
YHN ACQUISITION I LIMITED RIGHT	0,1501	7,14%	18/11/2025	0,1500	0,1501	195
YHN ACQUISITION I LIMITED UNIT	10,6200	1,63%	21/11/2025	10,5500	10,7000	19.116
YIELD10 BIOSCIENCE, INC.	0,0001		21/11/2025	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	30,9900	-1,74%	21/11/2025	30,6800	32,3400	1.564.995
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	39,9050	1,68%	21/11/2025	39,3800	39,9800	291.307
YIMUTIAN INC ADS	1,0750	-6,52%	21/11/2025	1,0000	1,1650	108.898

YIREN DIGITAL LTD	4,5600	-3,39%	15:51	4,5600	4,7200	122.933
YNVISIBLE INTERACTIVE INC	0,0957		21/11/2025	0,0957	0,0957	0
YORA INTERNATIONAL INC	0,0001		21/11/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0500	-16,67%	21/11/2025	0,0500	0,0600	2.700
YORK WATER CORP	31,9000	2,29%	15:59	31,0850	32,0800	1.160.591
YOSHITSU CO LTD	2,7600	0,73%	14:17	2,7350	2,8200	1.393
YOTTA ACQUISITION CORP	10,0200		21/11/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION	12,1900		21/11/2025	12,1900	12,1900	0
YOUDAO INC	9,5600	6,70%	15:59	8,6950	9,7600	604.776
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,5300	-7,83%	16:00	1,5300	1,6503	173.994
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,4000	-4,76%	16:00	1,3620	1,4300	32.719
YOWIE GROUP LIMITED	0,0100		21/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,7100	-3,51%	15:59	35,2500	36,9200	37.879.730
YSX TECH CO LTD	2,2800	4,11%	21/11/2025	2,0600	2,3200	633.840
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,9400		16:00	19,0000	20,1900	296.692
YUEDA DIGITAL HOLDING	1,3050	-8,74%	15:59	1,2830	1,3899	264.960
YUM CHINA HOLDINGS INC	48,0150	1,36%	15:59	46,3465	48,4700	17.504.577
YUM! BRANDS INC	152,9800	2,53%	16:00	149,9900	153,3900	105.859.549
YUNHONG GREEN CTI LTD	5,0200	3,51%	16:00	4,8600	5,0200	7.263
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,4500	-9,38%	15:58	1,4500	1,5700	1.301
YXT.COM GROUP HOLDING LIMITED	0,6300	-10,01%	21/11/2025	0,4750	0,7200	76.986
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2649	2,36%	15:55	0,2473	0,2650	23.099