Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,50		11:47	5,48	5,57	296.175
YANZHOU COAL MINING COMPANY LIMITED	17,7400	-0,30%	02/09/2026	17,7400	17,7400	35
YANZHOU COAL MINING COMPANY LIMITED	1,4750		02/09/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	27,75	-4,02%	11:44	27,75	29,74	94.395
YATRA ONLINE INC	0,9850	1,54%	11:13	0,9700	1,0300	8.980
YATSEN HOLDING LIMITED	2,38	-5,93%	11:44	2,36	2,47	27.684
YCY-U	10,2700		02/09/2026	10,2600	10,2700	24.874
YCY-WS	10,2700		02/09/2026	10,2600	10,2700	24.874
YD BIO LTD	3,7600	-0,40%	02/09/2026	3,5000	4,0150	2.133.920
YELLOW CAKE PLC	7,5000	-7,75%	02/09/2026	7,3400	8,1500	140.888
YELP, INC.	22,60	0,80%	11:46	22,54	23,50	1.031.097
YESWAY, INC. CLASS A COMMON STOCK	24,15	0,33%	11:45	23,72	24,42	403.634
YETI HOLDINGS INC	41,37	-0,19%	11:46	41,15	41,91	1.883.419
YEXT	6,58	0,38%	11:48	6,52	6,93	587.906
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0300		02/09/2026	11,0300	11,0300	0
YHN ACQUISITION I LIMITED UNIT	11,2900	2,26%	02/09/2026	11,1900	11,2900	45
YIELD10 BIOSCIENCE, INC.	0,0001		02/09/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,2200	-11,20%	02/09/2026	2,1600	2,4108	193.659
YIREN DIGITAL LTD	1,03	1,49%	11:36	0,98	1,03	10.230
YNVISIBLE INTERACTIVE INC	0,0571		27/08/2026	0,0571	0,0571	286

YORK SPACE SYSTEMS INC.	8,47	-2,31%	11:48	8,40	9,00	1.657.509
YORK WATER CORP	34,29	0,60%	11:39	34,10	34,40	116.443
YORKVILLE ACQUISITION CORP.	10,34	-0,05%	10:57	10,34	10,35	1.034
YORKVILLE ACQUISITION CORP.	0,3329	-4,86%	01/09/2026	0,3329	0,3329	656
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9450	0,05%	02/09/2026	9,9400	9,9450	127.893
YOSHITSU CO LTD	1,80	9,09%	11:04	1,73	1,80	1.419
YOTTA ACQUISITION CORP	11,5200		02/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		02/09/2026	11,1800	11,1800	0
YOUDAO INC	15,32	2,85%	11:47	14,81	15,42	69.716
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4479	-9,31%	11:47	0,4383	0,4479	45
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,79	3,47%	11:26	1,78	1,84	3.272
YPF SOCIEDAD ANONIMA	52,85	-1,98%	11:48	52,66	55,19	9.225.568
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2500	2,46%	02/09/2026	1,2300	1,2900	10.733
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,60	-0,80%	11:47	13,44	13,80	21.590
YUBICO AB	9,1700	-5,43%	31/08/2026	9,1700	9,1700	917
YUEDA DIGITAL HOLDING	0,9100	-2,17%	11:22	0,8900	0,9561	2.422
YUM CHINA HOLDINGS INC	43,70	-2,35%	11:47	43,25	44,21	3.876.374
YUM! BRANDS INC	152,01	0,49%	11:47	149,88	152,80	8.927.883
YUNHONG GREEN CTI LTD	2,7900		02/09/2026	2,7900	3,1700	1.161
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,17	-0,46%	11:18	2,12	2,21	4.300
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,5900	-1,14%	02/09/2026	2,5000	2,6000	73.144
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,4100	-4,08%	02/09/2026	1,3200	1,4700	776.274