Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,68	0,38%	13:47	6,63	6,70	116.947
YANZHOU COAL MINING COMPANY LIMITED	20,0800	11,31%	29/04/2026	20,0800	20,0800	201
YANZHOU COAL MINING COMPANY LIMITED	1,8175		29/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,02	3,02%	13:40	1,01	1,07	2.730
YATSEN HOLDING LIMITED	2,92	5,80%	13:48	2,77	2,95	45.708
YCY-U	10,1000		29/04/2026	10,1000	10,1000	438.451
YCY-WS	10,1000		29/04/2026	10,1000	10,1000	438.451
YD BIO LTD	5,1894	-0,20%	29/04/2026	5,0000	5,2000	7.976
YELLOW CAKE PLC	7,8000	1,30%	29/04/2026	7,8000	7,8000	3.120
YELP, INC.	27,98	-0,11%	13:54	27,06	28,00	1.512.392
YESWAY INC	24,86	2,60%	13:53	23,81	25,25	2.092.632
YETI HOLDINGS INC	39,13	1,56%	13:55	38,75	39,35	2.849.169
YEXT	3,80	0,24%	13:55	3,69	3,80	378.609
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000	0,19%	29/04/2026	10,8000	10,8000	217.145
YHN ACQUISITION I LIMITED RIGHT	0,1200	-7,76%	24/04/2026	0,1200	0,1200	12
YHN ACQUISITION I LIMITED UNIT	11,0000	4,27%	29/04/2026	11,0000	11,0000	2.222
YIELD10 BIOSCIENCE, INC.	0,0001		29/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1670	-10,79%	29/04/2026	0,1658	0,1819	305.793
YIREN DIGITAL LTD	1,97	4,23%	13:17	1,97	2,00	7.876
YNVISIBLE INTERACTIVE INC	0,0784	-6,11%	29/04/2026	0,0784	0,0784	784

YORK SPACE SYSTEMS INC	32,91	12,44%	13:55	30,61	33,74	12.370.114
YORK WATER CORP	28,89	-0,72%	13:52	28,89	29,31	715.590
YORKVILLE ACQUISITION CORP.	10,18	0,05%	13:27	10,17	10,18	29.490
YORKVILLE ACQUISITION CORP.	10,3300		29/04/2026	10,3300	10,3300	0
YORKVILLE ACQUISITION CORP.	0,3600	2,86%	10:59	0,3500	0,3600	1.232
YOSHITSU CO LTD	2,1500	-3,59%	29/04/2026	2,0900	2,2800	53.729
YOTTA ACQUISITION CORP	11,5200		29/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		29/04/2026	11,1800	11,1800	0
YOUDAO INC	11,96	4,00%	13:54	10,85	12,10	147.773
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9790	-0,99%	11:35	0,9001	1,0100	3.378
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,26	-1,95%	13:55	1,13	1,33	198.546
YOWIE GROUP LIMITED	0,0100		29/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	44,43	-0,85%	13:55	44,36	45,30	13.227.580
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0700	-1,83%	29/04/2026	1,0400	1,1000	228.982
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,55	5,28%	13:28	15,80	16,79	70.252
YUEDA DIGITAL HOLDING	0,8810	-3,19%	13:44	0,8800	0,9000	4.977
YUHE INTERNATIONAL INC	0,0001		29/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,65	-0,08%	13:55	48,41	49,04	5.749.979
YUM! BRANDS INC	159,97	0,08%	13:51	158,22	161,03	21.499.432
YUNHONG GREEN CTI LTD	2,78	2,37%	29/04/2026	2,70	2,78	4.210
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8400	-1,08%	29/04/2026	1,8100	1,8400	3.886
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5790	1,45%	29/04/2026	0,5400	0,5986	80.848
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,02	-2,86%	13:54	1,01	1,06	19.660