Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,57	2,39%	21/09/2026	5,43	5,58	1.646.999
YANZHOU COAL MINING COMPANY LIMITED	14,7200	-6,48%	18/09/2026	14,7200	14,7200	10.657
YARROW BIOSCIENCE INC	28,76	-3,41%	15:59	27,83	30,02	411.012
YATRA ONLINE INC	1,03	-1,90%	21/09/2026	1,02	1,06	15.541
YATSEN HOLDING LIMITED	2,61	4,82%	21/09/2026	2,46	2,64	299.923
YCY-U	10,2600	0,29%	18/09/2026	10,2300	10,2600	257.639
YCY-WS	10,2600	0,29%	18/09/2026	10,2300	10,2600	257.639
YD BIO LIMITED	2,6300	-17,55%	21/09/2026	2,5100	3,3500	1.742.559
YELLOW CAKE PLC	7,6630	-2,83%	18/09/2026	7,6630	7,6630	1.533
YELLOWSTONE ACQUISITION COMPANY	8,6700		21/09/2026	8,6700	8,6700	0
YELP, INC.	19,41	-1,12%	21/09/2026	19,37	19,80	28.696.229
YESWAY, INC. CLASS A COMMON STOCK	20,40	-4,67%	21/09/2026	20,32	21,47	8.838.769
YETI HOLDINGS INC	42,79	1,37%	21/09/2026	41,54	43,30	104.898.744
YEXT	6,42	4,56%	21/09/2026	6,12	6,46	5.829.347
YHN ACQUISITION I LIMITED	11,0500		21/09/2026	11,0000	11,0500	508
YHN ACQUISITION I LIMITED RIGHT	0,1100		17/09/2026	0,1100	0,1100	2.972
YHN ACQUISITION I LIMITED UNIT	10,9100		21/09/2026	10,9100	10,9100	0
YIELDMAX CVNA OPTION INCOME STRATEGY	18,8100	2,95%	21/09/2026	18,4200	18,8907	987.807
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	29,75	2,23%	21/09/2026	29,30	30,24	4.544.610
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	35,5950	0,71%	21/09/2026	35,4200	35,7000	593.653

YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	69,75	4,62%	21/09/2026	67,58	69,97	56.129.708
YIMUTIAN INC ADS	1,9300	-3,50%	21/09/2026	1,8900	1,9989	40.899
YIREN DIGITAL LTD	0,9800	-0,35%	21/09/2026	0,9500	0,9998	51.018
YORK SPACE SYSTEMS INC.	9,76	14,15%	21/09/2026	8,69	9,98	44.918.380
YORK WATER CORP	32,19	-1,53%	21/09/2026	32,12	32,60	3.712.891
YORKVILLE ACQUISITION CORP.	10,35	0,10%	21/09/2026	10,35	10,35	9.760
YORKVILLE ACQUISITION CORP.	0,3320	3,75%	21/09/2026	0,3320	0,3320	1.000
YORKVILLE INTERNATIONAL CAPITAL CORP	9,9300	0,05%	21/09/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,71	-1,44%	21/09/2026	1,65	1,71	5.629
YOTTA ACQUISITION CORP	11,5200		21/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		21/09/2026	11,1800	11,1800	0
YOUDAO INC	14,55	-0,75%	21/09/2026	14,22	14,76	368.057
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4555	-4,21%	21/09/2026	0,4350	0,5161	34.946
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,36	2,26%	21/09/2026	1,33	1,39	21.725
YPF SOCIEDAD ANONIMA	53,18	-3,24%	21/09/2026	52,57	54,88	69.684.466
YSX TECH CO LTD	1,4000	-2,10%	21/09/2026	1,4000	1,4744	3.734
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,36	-0,36%	21/09/2026	12,07	12,57	203.709
YUBICO AB	9,8000	0,51%	21/09/2026	9,8000	9,8000	1.764
YUEDA DIGITAL HOLDING	0,8800	5,79%	21/09/2026	0,8106	0,9519	12.235
YUM CHINA HOLDINGS INC	41,47	0,85%	21/09/2026	41,10	41,74	60.735.137
YUM! BRANDS INC	139,33	0,97%	21/09/2026	137,79	139,95	367.980.840
YUNHONG GREEN CTI LTD	2,8500		21/09/2026	2,5099	2,8500	764
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,94	1,57%	21/09/2026	1,91	2,02	73.117
YXT.COM GROUP HOLDING LIMITED	2,2900	-0,43%	21/09/2026	2,2300	2,3700	43.093
YYFORCE INC	0			0	0	0