Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,27	3,98%	15:59	6,07	6,30	477.620
YANZHOU COAL MINING COMPANY LIMITED	19,5800	-2,73%	30/03/2026	19,5800	19,5800	59
YANZHOU COAL MINING COMPANY LIMITED	1,9700		30/03/2026	1,9700	1,9700	0
YATRA ONLINE INC	1,14	12,87%	15:58	1,03	1,15	15.472
YATSEN HOLDING LIMITED	3,10	4,38%	15:59	2,94	3,14	164.099

YCY-WS	10,0700	5.491,34%	30/03/2026	10,0700	10,0700	50.410
YD BIO LTD	8,1000	3,71%	30/03/2026	7,3400	8,1000	188.657
YELLOW CAKE PLC	8,0000		30/03/2026	8,0000	8,0000	0
YELP, INC.	24,76	-0,20%	15:59	24,66	25,20	2.391.994
YETI HOLDINGS INC	36,61	3,07%	15:59	35,54	37,14	6.353.587
YEXT	3,84	1,78%	15:59	3,72	3,91	1.574.535
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7200		30/03/2026	10,7200	10,7200	0
YHN ACQUISITION I LIMITED UNIT	10,5500		30/03/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		30/03/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1652	-5,55%	30/03/2026	0,1501	0,1784	162.846
YIREN DIGITAL LTD	1,72	7,50%	15:58	1,61	1,75	80.392
YNVISIBLE INTERACTIVE INC	0,0800		30/03/2026	0,0800	0,0800	4.289
YORA INTERNATIONAL INC	0,0001		30/03/2026	0,0001	0,0001	0
YORK SPACE SYSTEMS INC	22,20	5,34%	15:59	20,90	22,93	7.721.478
YORK WATER CORP	30,47	-1,26%	15:59	30,34	30,98	570.102

YOSHITSU CO LTD	2,13	0,91%	14:59	2,03	2,13	14.183
YOTTA ACQUISITION CORP	11,5200		30/03/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		30/03/2026	11,1800	11,1800	0
YOUDAO INC	9,84	-0,30%	15:59	9,40	10,03	195.095
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,01	2,34%	15:39	0,96	1,01	12.782
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9400	-2,97%	15:46	0,9300	0,9687	11.509
YOWIE GROUP LIMITED	0,0100		30/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	46,24	0,25%	15:59	45,46	48,96	65.584.975
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1700	-1,68%	30/03/2026	1,1600	1,2300	192.189
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,55	1,50%	15:57	17,48	18,08	113.442
YUEDA DIGITAL HOLDING	0,9767	-4,25%	15:57	0,9300	1,0300	96.179
YUHE INTERNATIONAL INC	0,0001		30/03/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,78	0,89%	15:59	48,17	49,43	16.875.946
YUM! BRANDS INC	155,50	0,59%	15:59	152,59	156,99	27.820.296
YUNHONG GREEN CTI LTD	2,85	6,35%	13:14	2,84	3,00	1.416
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,51	-14,63%	15:55	1,51	1,76	10.324
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4200	-12,50%	30/03/2026	0,4200	0,5006	10.117
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,05	-1,87%	15:59	1,00	1,06	92.249