Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,47 -0,18% Ora15:59 5,45 5,50 154.448
YANZHOU COAL MINING COMPANY LIMITED 14,9100 -1,59% Data24/09/2026 14,9100 15,1300 187.553
YARROW BIOSCIENCE INC 23,70 -7,10% Ora15:59 23,70 25,50 781.288
YATRA ONLINE INC 0,9500 -4,04% Ora15:55 0,9221 0,9998 3.845
YATSEN HOLDING LIMITED 2,54 Ora15:59 2,47 2,59 40.117
YCY-U 10,2900 0,10% Data25/09/2026 10,2300 10,2900 790.035
YCY-WS 10,2900 0,10% Data25/09/2026 10,2300 10,2900 790.035
YD BIO LIMITED 5,7300 20,13% Data25/09/2026 4,5475 5,8800 3.738.229
YELLOW CAKE PLC 7,4300 3,05% Data25/09/2026 7,4300 7,6500 3.715
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data25/09/2026 8,6700 8,6700 0
YELP, INC. 17,60 -2,38% Ora15:59 17,27 17,91 4.384.918
YESWAY, INC. CLASS A COMMON STOCK 19,39 0,36% Ora15:59 18,99 19,72 1.137.976
YETI HOLDINGS INC 43,32 2,45% Ora15:59 41,60 43,86 13.620.837
YEXT 6,43 -0,62% Ora16:00 6,26 6,52 898.628
YHN ACQUISITION I LIMITED 11,0400 -0,09% Data25/09/2026 11,0300 11,0400 60.963
YHN ACQUISITION I LIMITED RIGHT 0,1150 4,55% Data24/09/2026 0,1150 0,1150 14.133
YHN ACQUISITION I LIMITED UNIT 10,9100 Data25/09/2026 10,9100 10,9100 0
YIELDMAX CVNA OPTION INCOME STRATEGY 18,1370 1,03% Data25/09/2026 17,7600 18,1950 175.929
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 27,78 -2,46% Ora15:58 27,65 28,44 1.560.478
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 35,1260 0,52% Data25/09/2026 34,9500 35,2400 273.983
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 69,12 -1,72% Ora15:59 68,18 70,17 21.019.053
YIMUTIAN INC ADS 1,8100 1,69% Data25/09/2026 1,7400 2,1000 443.714
YIREN DIGITAL LTD 0,9812 -0,96% Ora15:02 0,9700 1,0000 17.185
YORK SPACE SYSTEMS INC. 9,14 -4,55% Ora15:59 9,14 9,62 2.966.235
YORK WATER CORP 30,59 -1,26% Ora15:59 30,42 31,30 584.443
YORKVILLE ACQUISITION CORP. 10,36 Ora14:28 10,35 10,36 1.439
YORKVILLE ACQUISITION CORP. 0,3320 3,75% Data21/09/2026 0,3320 0,3320 1.000
YORKVILLE INTERNATIONAL CAPITAL CORP 9,9200 Data25/09/2026 9,9200 9,9200 163.105
YOSHITSU CO LTD 1,63 -0,61% Ora13:17 1,63 1,73 3.321
YOTTA ACQUISITION CORP 11,5200 Data25/09/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data25/09/2026 11,1800 11,1800 0
YOUDAO INC 14,55 -1,02% Ora15:59 14,44 14,86 110.966
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4350 -10,95% Ora15:55 0,4200 0,4592 14.568
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,21 -2,42% Ora15:41 1,20 1,24 1.310
YPF SOCIEDAD ANONIMA 51,36 -1,43% Ora15:59 51,26 52,75 12.874.965
YSX TECH CO LTD 1,3000 -1,52% Data25/09/2026 1,2800 1,3200 7.242
YUANBAO INC. AMERICAN DEPOSITARY SHARES 12,08 -1,11% Ora15:59 12,04 12,22 57.519
YUBICO AB 9,8900 0,92% Data22/09/2026 9,8900 9,8900 989
YUEDA DIGITAL HOLDING 0,9033 1,72% Ora15:59 0,8749 0,9381 5.289
YUM CHINA HOLDINGS INC 41,08 1,51% Ora15:59 40,85 41,37 8.677.240
YUM! BRANDS INC 138,26 -0,27% Ora15:59 137,55 140,30 37.659.459
YUNHONG GREEN CTI LTD 2,4400 -6,15% Data25/09/2026 2,4400 2,6200 69.994
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,73 -4,95% Ora15:59 1,68 1,81 46.117
YXT.COM GROUP HOLDING LIMITED 2,4100 0,42% Data25/09/2026 2,2050 2,4600 25.071
YYFORCE INC 0 0 0 0