Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,74 0,60% Ora15:59 6,64 6,76 246.710
YANZHOU COAL MINING COMPANY LIMITED 18,0400 -6,91% Data28/04/2026 18,0400 20,2300 2.959
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data28/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,04 0,49% Ora15:54 1,02 1,04 12.326
YATSEN HOLDING LIMITED 2,83 0,89% Ora15:57 2,65 2,86 89.972
YCY-U 10,1000 -0,49% Data28/04/2026 10,1000 10,1100 130.452
YCY-WS 10,1000 5.514,23% Data28/04/2026 10,1000 10,1100 130.452
YD BIO LTD 5,2000 -4,76% Data28/04/2026 5,2000 5,4410 76.513
YELLOW CAKE PLC 7,7000 -2,53% Data28/04/2026 7,7000 7,7000 0
YELP, INC. 27,76 -4,64% Ora15:59 27,59 29,56 8.062.040
YESWAY INC 24,45 8,91% Ora15:59 22,22 24,99 7.838.267
YETI HOLDINGS INC 39,41 0,07% Ora15:59 38,88 39,73 11.196.607
YEXT 3,92 1,55% Ora16:00 3,80 3,96 2.058.396
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 Data28/04/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 -7,76% Data24/04/2026 0,1200 0,1200 12
YHN ACQUISITION I LIMITED UNIT 10,5500 Data28/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data28/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1872 -2,55% Data28/04/2026 0,1866 0,1970 223.281
YIREN DIGITAL LTD 2,06 -3,74% Ora15:36 2,00 2,11 15.152
YNVISIBLE INTERACTIVE INC 0,0835 -1,76% Data28/04/2026 0,0835 0,0835 0
YORK SPACE SYSTEMS INC 31,92 -2,04% Ora15:59 30,30 32,17 8.707.427
YORK WATER CORP 29,73 -0,03% Ora15:59 29,60 30,16 914.233
YORKVILLE ACQUISITION CORP. 10,17 0,05% Ora15:58 10,17 10,18 68.210
YORKVILLE ACQUISITION CORP. 10,33 0,78% Ora11:41 10,22 10,34 19.187
YORKVILLE ACQUISITION CORP. 0,4000 21,21% Data28/04/2026 0,4000 0,4000 0
YOSHITSU CO LTD 2,23 -2,62% Ora15:50 2,23 2,25 1.346
YOTTA ACQUISITION CORP 11,5200 Data28/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data28/04/2026 11,1800 11,1800 0
YOUDAO INC 11,21 2,09% Ora15:57 10,35 11,38 140.338
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9988 0,05% Ora15:59 0,9000 1,0100 56.358
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,56 -32,76% Ora15:59 1,26 1,68 1.429.681
YOWIE GROUP LIMITED 0,0100 Data28/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,37 0,86% Ora16:00 43,16 43,98 14.125.722
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0900 -2,68% Data28/04/2026 1,0600 1,2000 94.760
YUANBAO INC. AMERICAN DEPOSITARY SHARES 16,19 -1,01% Ora15:59 15,93 16,47 84.111
YUEDA DIGITAL HOLDING 0,9004 -0,29% Ora15:55 0,8881 0,9010 3.156
YUHE INTERNATIONAL INC 0,0001 Data28/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,35 -0,80% Ora15:59 47,34 47,92 7.706.151
YUM! BRANDS INC 156,48 0,84% Ora15:59 155,07 158,35 65.087.289
YUNHONG GREEN CTI LTD 2,72 -8,42% Ora15:27 2,72 2,94 4.343
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,86 Ora13:24 1,74 1,86 1.009
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5707 -5,40% Data28/04/2026 0,5320 0,6088 51.765
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,33 -2,21% Ora15:59 1,32 1,42 13.422