Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,0700 -3,96% Data20/05/2026 5,9900 6,3350 2.585.456
YANZHOU COAL MINING COMPANY LIMITED 18,3400 -5,46% Data20/05/2026 18,3400 18,3400 220
YANZHOU COAL MINING COMPANY LIMITED 1,7925 -6,64% Data20/05/2026 1,7925 1,7925 5.378
YATRA ONLINE INC 0,8805 1,20% Data20/05/2026 0,8800 0,9500 18.632
YATSEN HOLDING LIMITED 2,1900 -6,01% Data20/05/2026 2,1500 2,3700 760.276
YCY-U 10,1300 Data20/05/2026 10,1300 10,1300 228.816
YCY-WS 10,1300 Data20/05/2026 10,1300 10,1300 228.816
YD BIO LTD 4,5500 -8,90% Data20/05/2026 4,3697 4,7000 63.755
YELLOW CAKE PLC 7,6300 0,53% Data20/05/2026 7,5800 7,6500 14.329
YELP, INC. 22,4700 -0,53% Data20/05/2026 21,7100 22,8400 24.986.011
YESWAY INC 23,0200 -2,37% Ora14:48 22,7500 23,9999 680.699
YETI HOLDINGS INC 44,6700 6,64% Data20/05/2026 41,3450 44,6800 47.716.896
YEXT 3,5900 -0,28% Data20/05/2026 3,4100 3,5900 2.251.738
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8000 Data20/05/2026 10,8000 10,8000 0
YHN ACQUISITION I LIMITED RIGHT 0,1201 0,08% Data15/05/2026 0,1201 0,1201 12
YHN ACQUISITION I LIMITED UNIT 10,5100 -5,32% Data20/05/2026 10,5100 10,5100 3.164
YIELD10 BIOSCIENCE, INC. 0,0001 Data20/05/2026 0,0001 0,0001 0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 74,9000 3,42% Data20/05/2026 73,0400 74,9000 48.297.842
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,1200 -44,28% Data20/05/2026 1,1000 1,6100 929.570
YIREN DIGITAL LTD 1,9000 -1,04% Data20/05/2026 1,8800 1,9200 79.234
YNVISIBLE INTERACTIVE INC 0,0741 Data20/05/2026 0,0741 0,0741 0
YORK SPACE SYSTEMS INC 26,1550 1,86% Ora14:21 24,6800 26,3000 4.454.805
YORK WATER CORP 29,4800 0,72% Data20/05/2026 29,0550 29,7100 4.871.334
YORKVILLE ACQUISITION CORP. 10,2200 Data20/05/2026 10,2200 10,2300 200.435
YORKVILLE ACQUISITION CORP. 10,2900 Data20/05/2026 10,2900 10,2900 0
YORKVILLE ACQUISITION CORP. 0,3500 0,03% Data20/05/2026 0,3500 0,3500 209
YOSHITSU CO LTD 2,0085 0,42% Data20/05/2026 1,9745 2,0085 7.640
YOTTA ACQUISITION CORP 11,5200 Data20/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data20/05/2026 11,1800 11,1800 0
YOUDAO INC 12,4000 3,33% Data20/05/2026 12,1300 12,9000 782.279
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,8100 -1,83% Data20/05/2026 0,7601 0,9399 10.238
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8061 -0,54% Data20/05/2026 0,8000 0,8260 22.456
YOWIE GROUP LIMITED 0,0100 Data20/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 47,0700 -1,86% Data20/05/2026 46,4517 48,8800 109.345.587
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0200 -4,67% Data20/05/2026 1,0200 1,0600 7.118
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,2600 0,92% Data20/05/2026 14,1700 14,9950 217.736
YUEDA DIGITAL HOLDING 0,7800 -0,54% Data20/05/2026 0,7635 0,7989 21.259
YUHE INTERNATIONAL INC 0,0001 Data20/05/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 45,5500 0,49% Data20/05/2026 44,5000 45,5500 90.666.273
YUM! BRANDS INC 152,7100 0,34% Data20/05/2026 151,0100 154,0250 301.731.137
YUNHONG GREEN CTI LTD 3,2901 2,18% Data20/05/2026 3,1200 3,4999 39.942
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,7900 11,88% Data20/05/2026 1,6100 1,7900 11.635
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4900 3,59% Data20/05/2026 0,4001 0,4900 6.608
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,6012 -25,81% Data20/05/2026 0,5600 0,7000 1.205.083