Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,1200	0,42%	13/02/2026	7,0000	7,1997	893.425
YANZHOU COAL MINING COMPANY LIMITED	17,2500	1,71%	13/02/2026	17,0500	17,2500	20.545
YANZHOU COAL MINING COMPANY LIMITED	1,4000		13/02/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,51	0,33%	15:59	1,46	1,54	32.221
YATSEN HOLDING LIMITED	4,1100		13/02/2026	4,0500	4,1600	49.731

YCY-U	10,0500	-3,13%	10/02/2026	0	0	4.623
YCY-WS	0,2000	-98,01%	10/02/2026	0,2000	0,2000	20.000
YD BIO LTD	9,8400	0,31%	13/02/2026	9,8100	10,0390	54.130
YELLOW CAKE PLC	8,6475	-5,53%	13/02/2026	8,6475	8,7600	9.383
YELP, INC.	20,9800	-8,10%	13/02/2026	20,0300	21,9000	96.696.946
YETI HOLDINGS INC	48,0000	1,37%	13/02/2026	46,7901	48,3850	44.408.544
YEXT	5,5700	4,31%	13/02/2026	5,3790	5,6000	19.197.829
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6600		13/02/2026	10,6600	10,6600	0
YHN ACQUISITION I LIMITED RIGHT	0,1301	-5,38%	12/02/2026	0,1301	0,1400	41
YHN ACQUISITION I LIMITED UNIT	10,5500		13/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		13/02/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,0900	23,58%	13/02/2026	0,8624	1,1900	506.792
YIREN DIGITAL LTD	3,6200	-0,82%	13/02/2026	3,6100	3,7299	52.019
YNVISIBLE INTERACTIVE INC	0,0930		13/02/2026	0,0930	0,0930	0
YORA INTERNATIONAL INC	0,0001		13/02/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0868		13/02/2026	0,0868	0,0868	0
YORK SPACE SYSTEMS INC	24,3150	-10,57%	15:59	23,9600	27,5000	4.496.469
YORK WATER CORP	33,53	2,16%	15:59	32,70	33,55	505.101
YOSHITSU CO LTD	3,05	7,04%	13:57	2,82	3,05	12.624
YOTTA ACQUISITION CORP	11,5200		13/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/02/2026	11,1800	11,1800	0
YOUDAO INC	9,2800	2,54%	13/02/2026	8,8600	9,5500	1.941.701
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,17	1,72%	15:14	1,15	1,18	29.237
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,28	0,39%	15:46	1,26	1,31	14.084
YOWIE GROUP LIMITED	0,0100		13/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,3700	0,13%	13/02/2026	36,8300	37,9800	32.549.270
YSTEMS INC	2,5000		14/01/2026	2,5000	2,5000	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1300	0,89%	13/02/2026	1,1300	1,2350	406.065
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,81	0,56%	15:59	19,58	20,05	73.547
YUEDA DIGITAL HOLDING	0,9355	2,81%	15:52	0,8451	0,9355	24.599
YUHE INTERNATIONAL INC	0,0001		13/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	55,4200	3,30%	13/02/2026	54,2900	55,4700	95.519.196
YUM! BRANDS INC	160,5700	-1,66%	13/02/2026	160,0900	165,2600	282.153.122
YUNHONG GREEN CTI LTD	2,97	-7,40%	14:22	2,87	3,08	7.052
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,32	-8,21%	12:10	1,32	1,34	2.653
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6101	-3,16%	13/02/2026	0,6000	0,6545	3.368
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2086	0,97%	15:55	0,1983	0,2105	15.655