Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-mAbs Therapeutics 13,76 -6,39% Ora16:00 13,71 14,74 2.353.328
Yalla Group Limited 4,84 0,21% Ora16:00 4,81 4,91 484.956
Yandex NV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
YanGuFang International Group Co Ltd 0,7333 4,76% Ora09:59 0,7323 0,7400 2.078
Yatra Online 1,43 -3,25% Ora16:00 1,43 1,59 704.780
Yatsen Holding Limited 2,27 367,00% Ora15:59 2,25 2,45 797.213
YELLOWSTONE ACQUISITION COMPANY 8,6700 0,00% Data18/03/2024 8,6700 8,6700 0
YELP 37,95 1,15% Ora16:00 37,71 38,23 4.964.212
YETI Holdings 36,61 -1,19% Ora16:00 36,34 37,34 20.101.519
Yext 5,34 -0,93% Ora16:00 5,32 5,41 1.080.028
Yield10 Bioscience 0,2480 -0,96% Ora16:00 0,2403 0,2700 26.070
Yiren Digital Ltd 5,70 8,16% Ora15:59 5,24 5,80 450.847
York Water Company 35,23 -1,21% Ora16:01 35,22 35,75 481.434
Yoshiharu Global Co 3,65 -3,95% Ora16:00 3,64 3,83 7.090
Yoshitsu Co Ltd 0,2523 3,11% Ora15:57 0,2325 0,2589 35.443
YOTTA ACQUISITION CORP 12,1000 12,04% Data18/03/2024 11,8800 12,1000 3.630
YOTTA ACQUISITION CORPORATION 10,8300 -1,55% Data18/03/2024 10,5500 15,4900 177.060
Youdao 4,03 0,25% Ora15:59 3,89 4,14 64.248
YPF Sociedad Anonima 19,26 6,64% Ora16:00 17,98 19,27 48.561.430
YS Biopharma Co Ltd 0,7161 -0,95% Ora16:00 0,7025 0,7575 62.131
Yum China Holdings 41,20 -1,04% Ora16:00 40,98 42,49 26.806.412
Yum! Brands 136,27 -0,42% Ora16:04 136,23 137,39 57.490.019
Yunhong Green CTI Ltd 1,78 1,14% Ora16:00 1,76 1,85 66.096
Yunji 0,7110 7,73% Ora16:00 0,6701 0,7400 5.421
×
Directa - Visual Trader