Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,61 1,17% Ora12:38 5,57 5,64 58.001
YANZHOU COAL MINING COMPANY LIMITED 14,1250 -2,26% Data16/10/2026 14,1250 14,4780 8.108
YARROW BIOSCIENCE INC 19,86 8,91% Ora12:37 18,35 20,00 692.284
YATRA ONLINE INC 0,9599 1,03% Ora11:32 0,9500 0,9599 1.582
YATSEN HOLDING LIMITED 2,62 1,55% Ora12:19 2,54 2,63 8.679
YCY-U 10,3000 -0,10% Data16/10/2026 10,2898 10,3000 338.056
YCY-WS 10,3000 -0,10% Data16/10/2026 10,2898 10,3000 338.056
YD BIO LIMITED 5,9200 -12,17% Data16/10/2026 5,8200 7,0500 907.950
YELLOW CAKE PLC 7,3100 4,43% Data16/10/2026 7,3100 7,3800 7.237
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data16/10/2026 8,6700 8,6700 0
YELP, INC. 19,35 -2,69% Ora12:40 19,24 19,67 989.906
YESWAY, INC. CLASS A COMMON STOCK 23,54 1,68% Ora12:39 23,02 23,90 1.451.267
YETI HOLDINGS INC 42,63 -1,03% Ora12:40 42,57 43,15 1.940.423
YEXT 7,06 2,25% Ora12:40 6,88 7,10 341.267
YHN ACQUISITION I LIMITED 11,1700 0,72% Data16/10/2026 11,1700 11,1700 22
YHN ACQUISITION I LIMITED RIGHT 0,1000 11,11% Data14/10/2026 0,1000 0,1000 0
YHN ACQUISITION I LIMITED UNIT 11,0900 Data16/10/2026 11,0900 11,0900 0
YIELDMAX CVNA OPTION INCOME STRATEGY 16,2790 -2,58% Data16/10/2026 16,1700 17,2300 317.441
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 23,37 0,72% Ora12:26 23,20 23,58 888.805
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 33,2040 -1,83% Data16/10/2026 33,1700 34,0100 361.924
YIELDMAX STRATEGIC METALS & MINING PORTF 33,75 -0,34% Ora12:01 33,62 33,95 34.788
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6628 10,47% Ora12:35 0,5610 0,7250 24.278
YIREN DIGITAL LTD 0,7386 -2,03% Ora12:37 0,7106 0,8684 109.227
YNVISIBLE INTERACTIVE INC 0,0395 11,27% Data16/10/2026 0,0324 0,0395 3.358
YORK SPACE SYSTEMS INC. 5,70 2,15% Ora12:39 5,59 5,77 1.041.695
YORK WATER CORP 30,42 -1,68% Ora12:21 30,37 30,90 324.852
YORKVILLE ACQUISITION CORP. 10,39 0,10% Ora11:55 10,38 10,39 15.210
YORKVILLE ACQUISITION CORP. 0,2100 -12,50% Data16/10/2026 0,2100 0,2100 42
YORKVILLE INTERNATIONAL CAPITAL CORP 9,8700 Data16/10/2026 9,8700 9,8700 108.047
YOSHITSU CO LTD 1,52 0,42% Ora11:27 1,51 1,61 6.356
YOTTA ACQUISITION CORP 11,5200 Data16/10/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data16/10/2026 11,1800 11,1800 0
YOUDAO INC 19,16 5,48% Ora12:37 17,91 19,40 194.688
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,2710 -7,82% Ora12:16 0,2700 0,2964 6.166
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9889 1,95% Ora12:10 0,9600 0,9979 2.870
YPF SOCIEDAD ANONIMA 50,45 -3,17% Ora12:39 50,14 52,00 4.413.328
YSX TECH CO LTD 1,3800 -2,13% Data16/10/2026 1,3800 1,4600 3.086
YUANBAO INC. AMERICAN DEPOSITARY SHARES 11,93 3,56% Ora11:50 11,52 12,07 10.490
YUBICO AB 12,0200 -2,67% Data15/10/2026 12,0200 12,0200 3.366
YUEDA DIGITAL HOLDING 0,8501 1,19% Ora12:36 0,8330 0,8808 7.281
YUM CHINA HOLDINGS INC 44,88 -0,52% Ora12:39 44,55 44,94 3.288.916
YUM! BRANDS INC 149,29 -0,81% Ora12:39 148,10 150,20 18.235.912
YUNHONG GREEN CTI LTD 2,6450 -3,11% Ora15:26 2,6450 2,9550 11.561
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,51 1,02% Ora12:36 1,47 1,58 14.376
YXT.COM GROUP HOLDING LIMITED 1,2500 -19,35% Data16/10/2026 1,0001 2,0550 982.411
YYFORCE INC 0,3618 0,47% Ora12:40 0,3528 0,3750 20.063