Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,4800	-2,14%	02/07/2026	5,4410	5,7000	2.227.905
YANZHOU COAL MINING COMPANY LIMITED	14,2550	-2,80%	02/07/2026	14,2550	14,2550	5.289
YANZHOU COAL MINING COMPANY LIMITED	1,7925		01/07/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,9085	-1,25%	02/07/2026	0,8794	0,9484	26.444
YATSEN HOLDING LIMITED	3,4700	0,29%	02/07/2026	3,1700	3,4900	330.368
YCY-U	10,2000	0,20%	02/07/2026	10,1900	10,2000	219.382
YCY-WS	10,2000	0,20%	02/07/2026	10,1900	10,2000	219.382
YD BIO LTD	1,9000	-17,75%	02/07/2026	1,7001	2,4500	643.551
YELLOW CAKE PLC	7,0400		02/07/2026	7,0400	7,0400	0
YELP, INC.	26,5200	1,03%	02/07/2026	26,0100	27,2300	23.141.803
YESWAY INC	20,8500	-1,00%	15:59	19,9250	21,1600	909.899
YETI HOLDINGS INC	49,6900	0,95%	02/07/2026	48,5900	49,9400	40.687.265
YEXT	4,9500	1,43%	02/07/2026	4,8600	4,9900	6.271.205
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		02/07/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		01/07/2026	0,1101	0,1101	110
YHN ACQUISITION I LIMITED UNIT	10,8900		02/07/2026	10,8900	10,8900	0
YIELD10 BIOSCIENCE, INC.	0,0001		02/07/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5600	1,73%	02/07/2026	0,5201	0,5777	14.048
YIREN DIGITAL LTD	1,4400	59,68%	02/07/2026	1,0100	1,5500	79.875.199
YNVISIBLE INTERACTIVE INC	0,0749		02/07/2026	0,0749	0,0749	0

YORK SPACE SYSTEMS INC	24,8500	1,06%	15:59	24,4125	27,2499	6.471.917
YORK WATER CORP	31,4200	1,62%	02/07/2026	30,8900	31,6200	3.806.879
YORKVILLE ACQUISITION CORP.	10,2200		02/07/2026	10,2200	10,2273	302.870
YORKVILLE ACQUISITION CORP.	0,2700		02/07/2026	0,2700	0,2899	7.747
YOSHITSU CO LTD	2,0040	0,20%	02/07/2026	2,0000	2,1200	39.391
YOTTA ACQUISITION CORP	11,5200		02/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		02/07/2026	11,1800	11,1800	0
YOUDAO INC	12,5900	4,92%	02/07/2026	11,5500	12,7400	607.946
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5420	0,37%	02/07/2026	0,5036	0,5640	37.009
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7310	-4,33%	02/07/2026	0,7285	0,7998	42.708
YOWIE GROUP LIMITED	0,0100		02/07/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	44,4000	-1,25%	02/07/2026	44,2050	45,5500	44.956.643
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2000	10,09%	02/07/2026	1,1600	1,2462	44.466
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,0200	-8,30%	02/07/2026	14,8300	16,0000	912.074
YUEDA DIGITAL HOLDING	0,8702	3,37%	02/07/2026	0,8400	0,8880	7.520
YUM CHINA HOLDINGS INC	41,7000	1,81%	02/07/2026	41,4800	42,0300	64.749.592
YUM! BRANDS INC	164,7300	1,94%	02/07/2026	160,9850	164,9400	287.550.547
YUNHONG GREEN CTI LTD	3,0420	-2,19%	02/07/2026	3,0200	3,2000	15.566
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,4403	-4,62%	02/07/2026	1,4403	1,5300	1.818
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,3830	-4,25%	02/07/2026	0,3700	0,3989	9.220
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2500	-3,85%	02/07/2026	1,2400	1,2900	480.023