Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,23 3,16% Ora11:29 5,08 5,25 86.438
YANZHOU COAL MINING COMPANY LIMITED 15,0000 -3,85% Data25/06/2026 15,0000 16,1000 100.395
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data25/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9423 -0,81% Data25/06/2026 0,9100 0,9699 25.546
YATSEN HOLDING LIMITED 3,22 3,21% Ora11:34 3,18 3,35 33.537
YCY-U 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YCY-WS 10,1800 0,10% Data22/06/2026 10,1799 10,1800 12.297
YD BIO LTD 2,4200 -7,98% Data25/06/2026 2,3900 2,6500 59.162
YELLOW CAKE PLC 7,0800 -0,42% Data25/06/2026 5,9700 7,0800 287.448
YELP, INC. 23,95 4,47% Ora11:35 23,08 24,04 1.767.676
YESWAY INC 19,84 1,28% Ora11:36 19,40 20,30 1.121.341
YETI HOLDINGS INC 50,50 0,97% Ora11:34 49,65 50,90 1.650.702
YEXT 4,42 6,39% Ora11:35 4,18 4,43 174.634
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data25/06/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data23/06/2026 0,1101 0,1101 54
YHN ACQUISITION I LIMITED UNIT 10,8900 Data25/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data25/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5596 -5,15% Data25/06/2026 0,5186 0,5955 111.445
YIREN DIGITAL LTD 1,11 0,45% Ora11:34 1,09 1,12 18.808
YNVISIBLE INTERACTIVE INC 0,0749 3,60% Data25/06/2026 0,0749 0,0749 67
YORK SPACE SYSTEMS INC 25,97 6,20% Ora11:36 23,40 25,97 2.522.912
YORK WATER CORP 30,70 1,19% Ora11:33 30,50 30,70 155.414
YORKVILLE ACQUISITION CORP. 10,23 0,05% Ora10:39 10,22 10,23 80.772
YORKVILLE ACQUISITION CORP. 10,31 -0,10% Ora10:13 10,31 10,31 7.743
YORKVILLE ACQUISITION CORP. 0,3195 -0,16% Data25/06/2026 0,3100 0,3290 433
YOSHITSU CO LTD 2,05 2,50% Ora11:26 1,98 2,06 9.376
YOTTA ACQUISITION CORP 11,5200 Data25/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/06/2026 11,1800 11,1800 0
YOUDAO INC 11,53 4,53% Ora11:36 11,04 11,71 75.868
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4323 2,93% Ora11:34 0,4155 0,4325 5.316
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7710 -4,59% Ora11:21 0,7710 0,8200 1.865
YOWIE GROUP LIMITED 0,0100 Data25/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 45,53 -0,50% Ora11:35 44,90 45,97 2.926.247
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0500 -15,32% Data25/06/2026 1,0500 1,2500 42.336
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,55 -0,21% Ora11:35 14,42 14,85 28.324
YUEDA DIGITAL HOLDING 0,8400 -0,17% Ora11:13 0,8400 0,8400 168
YUM CHINA HOLDINGS INC 41,02 2,09% Ora11:36 40,21 41,11 4.353.882
YUM! BRANDS INC 155,45 2,85% Ora11:35 151,83 155,61 12.127.222
YUNHONG GREEN CTI LTD 3,14 4,06% Ora11:01 3,10 3,22 2.847
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,48 -4,28% Ora11:35 1,48 1,48 342
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3698 -5,18% Data25/06/2026 0,3558 0,3840 87.456
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,2700 -26,16% Data25/06/2026 1,1800 1,7200 2.822.071