Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,1600 0,56% Ora16:00 7,1100 7,2800 292.762
YANZHOU COAL MINING COMPANY LIMITED 14,5000 2,11% Data23/01/2026 14,0000 14,5825 30.755
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data23/01/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,6600 -2,35% Ora15:59 1,6500 1,7100 84.804
YATSEN HOLDING LIMITED 4,2900 -4,45% Ora15:59 4,1394 4,5000 56.685
YCY-U 10,1150 0,85% Data23/01/2026 10,1150 10,1150 2.640
YCY-WS 0,2300 -97,70% Data20/01/2026 0 0 161
YD BIO LIMITED 12,3600 0,49% Data23/01/2026 12,1000 12,4900 99.065
YELLOW CAKE PLC 9,1500 3,04% Data23/01/2026 9,1500 9,2500 32.629
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data23/01/2026 8,6700 8,6700 0
YELP, INC. 28,2800 -3,02% Ora16:00 28,1000 29,3600 3.603.560
YETI HOLDINGS INC 47,4300 -2,93% Ora16:00 47,3800 49,2100 7.706.444
YEXT 7,6100 -2,81% Ora16:00 7,6100 7,9400 1.002.150
YHN ACQUISITION I LIMITED 10,6900 Data23/01/2026 10,6900 10,6900 0
YHN ACQUISITION I LIMITED RIGHT 0,1402 0,07% Data22/01/2026 0,1402 0,1402 70
YHN ACQUISITION I LIMITED UNIT 10,5500 Data23/01/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data23/01/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 39,3900 -0,68% Data23/01/2026 38,7000 40,2500 1.551.966
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 40,7750 -1,83% Data23/01/2026 40,6900 41,3000 281.348
YIMUTIAN INC ADS 1,9100 -1,80% Data23/01/2026 1,9100 1,9900 134.074
YIREN DIGITAL LTD 3,8683 -0,56% Ora15:59 3,8101 3,9000 47.674
YNVISIBLE INTERACTIVE INC 0,0963 Data23/01/2026 0,0963 0,0963 0
YORA INTERNATIONAL INC 0,0001 Data23/01/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0994 Data23/01/2026 0,0994 0,0994 0
YORK WATER CORP 33,1400 -2,33% Ora15:44 33,0601 33,7100 198.465
YOSHITSU CO LTD 3,0648 1,48% Ora09:48 2,9801 3,0648 746
YOTTA ACQUISITION CORP 11,5200 Data23/01/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data23/01/2026 11,1800 11,1800 0
YOUDAO INC 11,3850 4,74% Ora15:59 10,7400 11,6100 137.960
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,4485 -23,76% Ora15:59 1,4300 1,9100 206.680
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,6220 2,66% Ora15:43 1,5500 1,7200 39.689
YOWIE GROUP LIMITED 0,0100 Data23/01/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,4600 2,16% Ora15:59 36,0016 36,9400 11.777.521
YSX TECH CO LTD 1,1600 -3,33% Data23/01/2026 1,0700 1,2500 1.041.100
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,2600 -1,84% Ora15:59 20,0100 20,7900 518.651
YUEDA DIGITAL HOLDING 0,9190 4,53% Ora15:57 0,8921 1,1301 178.147
YUM CHINA HOLDINGS INC 49,0800 -0,59% Ora16:00 48,6500 49,2900 9.772.474
YUM! BRANDS INC 152,9700 -0,36% Ora16:00 152,4400 153,8400 45.063.774
YUNHONG GREEN CTI LTD 3,8200 -0,78% Ora15:25 3,7388 3,9100 26.757
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,3100 1,55% Ora12:20 1,3000 1,3300 1.580
YXT.COM GROUP HOLDING LIMITED 0,7101 -9,51% Data23/01/2026 0,7001 0,7101 555
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2149 3,77% Ora15:55 0,2018 0,2244 123.291