Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,54	0,18%	15:59	5,46	5,58	449.898
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0003	200,00%	30/07/2026	0,0003	0,0003	0
YANZHOU COAL MINING COMPANY LIMITED	14,7300	-0,24%	04/08/2026	14,7300	14,7300	44
YANZHOU COAL MINING COMPANY LIMITED	1,4750	-4,22%	04/08/2026	1,4750	1,4750	2.128
YARROW BIOSCIENCE INC	38,50	14,63%	15:53	34,44	39,96	895.360
YATRA ONLINE INC	0,8700	-1,62%	15:59	0,8203	0,8800	13.314
YATSEN HOLDING LIMITED	2,99	-8,72%	15:59	2,97	3,42	372.063
YCY-U	10,2050		28/07/2026	10,2000	10,2100	95.253
YCY-WS	10,2050		28/07/2026	10,2000	10,2100	95.253
YD BIO LTD	2,3200	0,87%	04/08/2026	2,2900	2,4350	12.753
YELLOW CAKE PLC	7,5491	4,85%	04/08/2026	7,5491	7,5491	11.090
YELP, INC.	26,62	-0,71%	15:59	26,35	27,11	2.645.385
YESWAY, INC. CLASS A COMMON STOCK	22,23	5,81%	15:59	20,77	22,48	2.315.681
YETI HOLDINGS INC	51,76	1,95%	15:59	51,20	52,16	6.848.636
YEXT	5,71	0,53%	15:59	5,60	5,81	686.230
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9400		04/08/2026	10,9400	10,9400	0
YHN ACQUISITION I LIMITED RIGHT	0,1102		29/07/2026	0,1102	0,1102	22
YHN ACQUISITION I LIMITED UNIT	10,9100		04/08/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4388	16,52%	04/08/2026	0,3560	0,4388	98.049
YIREN DIGITAL LTD	1,13	-0,52%	15:52	1,13	1,16	28.262

YNVISIBLE INTERACTIVE INC	0,0637		29/07/2026	0,0637	0,0637	64
YORK SPACE SYSTEMS INC.	15,29	7,07%	15:59	14,61	16,00	18.782.324
YORK WATER CORP	30,99	0,58%	15:59	30,37	31,00	799.235
YORKVILLE ACQUISITION CORP.	10,24	0,10%	15:39	10,23	10,24	117.233
YORKVILLE ACQUISITION CORP.	0,2899	6,74%	11:14	0,2500	0,2899	156
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9400		04/08/2026	9,9400	9,9400	0
YOSHITSU CO LTD	2,07	-1,71%	12:29	1,97	2,09	6.116
YOTTA ACQUISITION CORP	11,5200		04/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		04/08/2026	11,1800	11,1800	0
YOUDAO INC	16,78	3,13%	15:56	16,21	16,92	164.893
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,3833	-3,16%	15:55	0,3801	0,4099	13.297
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,26	-2,59%	15:41	2,19	2,41	35.758
YPF SOCIEDAD ANONIMA	49,67	-2,72%	15:59	49,07	50,22	21.263.451
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9300	2,13%	04/08/2026	0,8900	0,9300	5.036
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,93	-2,55%	15:40	13,88	14,29	48.093
YUBCF	6,6000	-3,79%	04/08/2026	6,6000	6,6000	4.818
YUEDA DIGITAL HOLDING	1,07	-0,94%	15:57	1,05	1,09	8.390
YUM CHINA HOLDINGS INC	47,89	-0,95%	15:59	47,66	48,19	13.188.928
YUM! BRANDS INC	147,67	-0,76%	15:59	146,71	150,35	52.934.348
YUNHONG GREEN CTI LTD	2,7500	-11,00%	04/08/2026	2,7200	2,7500	2.483
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,23	1,34%	11:42	1,23	1,24	123
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,6000		04/08/2026	2,3600	2,8300	1.334
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2000	-2,44%	04/08/2026	1,1613	1,4291	5.695.714