Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,12	-0,42%	10:26	7,10	7,16	129.055
YANZHOU COAL MINING COMPANY LIMITED	13,5450		05/12/2025	13,5450	13,5450	0
YANZHOU COAL MINING COMPANY LIMITED	1,3150		05/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,77	4,12%	10:28	1,72	1,85	238.044
YATSEN HOLDING LIMITED	5,59	-0,80%	10:27	5,56	5,72	70.704

YCY-U	9,9400		05/12/2025	9,9400	9,9450	250.130
YCY-WS	0,2000	-9,54%	05/12/2025	0,1999	0,2100	5.180
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,2500		05/12/2025	7,2500	7,2500	14.500
YELLOWSTONE ACQUISITION COMPANY	8,6700		05/12/2025	8,6700	8,6700	0
YELP, INC.	29,85	0,57%	10:28	29,73	30,03	1.175.538
YETI HOLDINGS INC	42,89	-1,10%	10:28	42,40	43,69	5.292.373
YEXT	8,92	0,51%	10:27	8,86	8,94	842.671
YHN ACQUISITION I LIMITED	10,5200		05/12/2025	10,5200	10,5200	0
YHN ACQUISITION I LIMITED RIGHT	0,1450	-19,13%	05/12/2025	0,1450	0,1451	88
YHN ACQUISITION I LIMITED UNIT	10,6200		05/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/12/2025	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	37,1800	0,72%	05/12/2025	36,7500	37,6000	1.706.562
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	40,5066	-0,22%	05/12/2025	40,5000	40,7600	252.761
YIMUTIAN INC ADS	1,3000	2,04%	05/12/2025	1,2600	1,3200	11.310

YIREN DIGITAL LTD	4,48	-0,78%	10:21	4,45	4,51	15.197
YNVISIBLE INTERACTIVE INC	0,1020		05/12/2025	0,1020	0,1020	0
YORA INTERNATIONAL INC	0,0001		05/12/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0613	15,88%	05/12/2025	0,0572	0,0613	319
YORK WATER CORP	32,69	-1,36%	10:25	32,60	33,16	158.386
YOSHITSU CO LTD	2,3900	-9,60%	16:00	2,1001	2,5399	35.542
YOTTA ACQUISITION CORP	10,0200		05/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION	2,0000		05/12/2025	2,0000	2,0000	0
YOUDAO INC	9,33	-1,84%	10:28	9,29	9,61	62.454
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,88		10:26	1,85	1,91	60.126
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,62	0,62%	10:26	1,59	1,62	25.746
YOWIE GROUP LIMITED	0,0100		05/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,42	-1,03%	10:28	35,27	35,76	1.825.027
YSX TECH CO LTD	2,3000	-1,29%	05/12/2025	2,1900	2,3400	334.052
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,69	-5,83%	10:14	20,69	22,66	142.220
YUEDA DIGITAL HOLDING	1,26	10,53%	10:28	1,15	1,28	160.115
YUM CHINA HOLDINGS INC	46,76	1,15%	10:28	46,59	47,04	4.697.858
YUM! BRANDS INC	143,90	-0,73%	10:27	143,00	144,92	16.093.848
YUNHONG GREEN CTI LTD	4,90	-3,92%	09:32	4,90	4,90	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,54	-0,96%	09:30	1,51	1,56	1.284
YXT.COM GROUP HOLDING LIMITED	1,0000	-4,76%	05/12/2025	0,8500	1,0950	100.400
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2868	0,10%	10:27	0,2838	0,2895	17.196