Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,36	-1,47%	07/10/2026	5,30	5,41	11.722
YANZHOU COAL MINING COMPANY LIMITED	14,3600	-1,24%	07/10/2026	14,3600	14,3600	31.592
YARROW BIOSCIENCE INC	18,67	-0,67%	15:59	18,24	20,90	615.287
YATRA ONLINE INC	0,8700	-4,06%	07/10/2026	0,8700	0,9500	128
YATSEN HOLDING LIMITED	2,64	3,12%	07/10/2026	2,52	2,67	1.465
YCY-U	10,2600		06/10/2026	10,2600	10,2600	1.272
YCY-WS	10,2600		06/10/2026	10,2600	10,2600	1.272
YD BIO LTD	5,8800	-4,39%	07/10/2026	5,6300	6,3800	7.991
YELLOW CAKE PLC	7,4000	-1,33%	07/10/2026	7,4000	7,6600	21.090
YELP, INC.	18,40	1,43%	07/10/2026	17,91	18,87	282.753
YESWAY, INC. CLASS A COMMON STOCK	20,47	1,09%	07/10/2026	20,16	20,74	28.453
YETI HOLDINGS INC	39,47	-1,94%	07/10/2026	39,42	40,30	823.699
YEXT	6,62	0,91%	07/10/2026	6,47	6,66	38.078
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0400		07/10/2026	11,0400	11,0400	0
YHN ACQUISITION I LIMITED UNIT	11,0900	-1,07%	07/10/2026	11,0900	11,4300	421
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,17	-10,00%	07/10/2026	1,15	1,28	2.638
YIREN DIGITAL LTD	1,04	6,12%	07/10/2026	0,95	1,05	667
YNVISIBLE INTERACTIVE INC	0,0450	21,29%	07/10/2026	0,0423	0,0450	5.178
YORK SPACE SYSTEMS INC.	7,38	-8,09%	07/10/2026	7,20	7,86	201.230
YORK WATER CORP	30,83	0,06%	07/10/2026	30,54	31,03	42.422

YORKVILLE ACQUISITION CORP.	10,35	-0,01%	07/10/2026	10,35	10,36	279
YORKVILLE ACQUISITION CORP.	0,2750	-5,17%	07/10/2026	0,2600	0,2750	799
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9300		07/10/2026	9,9300	9,9300	0
YOSHITSU CO LTD	1,53	-0,97%	07/10/2026	1,40	1,53	49
YOTTA ACQUISITION CORP	11,5200		07/10/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		07/10/2026	11,1800	11,1800	0
YOUDAO INC	16,36	-3,02%	07/10/2026	16,25	16,91	5.137
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4000	0,65%	07/10/2026	0,3600	0,4300	299
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,13	-2,59%	07/10/2026	1,11	1,18	136
YPF SOCIEDAD ANONIMA	49,48	-3,28%	07/10/2026	49,41	51,54	459.570
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2800	4,07%	07/10/2026	1,2200	1,2800	211
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,01	-3,53%	07/10/2026	12,01	12,52	1.958
YUBICO AB	11,9100	0,08%	07/10/2026	11,9100	11,9100	6.610
YUEDA DIGITAL HOLDING	0,8800	-1,12%	07/10/2026	0,8800	0,9000	90
YUM CHINA HOLDINGS INC	40,65	0,07%	07/10/2026	40,60	41,29	666.619
YUM! BRANDS INC	140,35	0,36%	07/10/2026	139,80	141,18	3.278.436
YUNHONG GREEN CTI LTD	2,65	-5,36%	07/10/2026	2,60	2,98	228
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,64	-3,53%	07/10/2026	1,59	1,75	321
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,3100	3,12%	07/10/2026	1,8800	2,3200	5.907
YYFORCE INC	0			0	0	0