Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,54	0,73%	06/11/2026	5,45	5,65	1.680.476
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001		30/10/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	13,6700	2,09%	06/11/2026	13,6700	13,6700	7.095
YARROW BIOSCIENCE INC	15,54	15,03%	15:59	13,62	15,94	1.518.410
YATRA ONLINE INC	0,8400	5,00%	06/11/2026	0,7825	0,8599	24.519
YATSEN HOLDING LIMITED	1,91	3,24%	06/11/2026	1,80	1,96	69.665
YCY-U	10,3300		02/11/2026	10,3300	10,3300	258.560
YCY-WS	10,3300		06/11/2026	10,3300	10,3300	1.549.562
YD BIO LTD	5,9700	-16,85%	06/11/2026	5,8700	7,4500	1.235.581
YELLOW CAKE PLC	6,9500	-0,86%	06/11/2026	6,9500	6,9500	10.425
YELP, INC.	19,46	-5,17%	06/11/2026	18,00	21,21	45.064.398
YESWAY, INC. CLASS A COMMON STOCK	24,69	-1,59%	06/11/2026	24,45	24,98	5.048.512
YETI HOLDINGS INC	44,97	-4,22%	06/11/2026	44,65	46,08	75.923.975
YEXT	7,57	-1,05%	06/11/2026	7,48	7,71	4.869.387
YHN ACQUISITION I LIMITED	0			0	0	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,0600		06/11/2026	11,0600	11,0600	0
YHN ACQUISITION I LIMITED RIGHT	0,0150		30/10/2026	0,0150	0,0150	83
YHN ACQUISITION I LIMITED UNIT	11,1500		29/10/2026	11,1500	11,2400	11
YHN ACQUISITION I LIMITED UNIT	0			0	0	0
YIELD10 BIOSCIENCE, INC.	0,0001		30/10/2026	0,0001	0,0001	0

YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2660	5,30%	06/11/2026	0,2580	0,2812	2.914
YIREN DIGITAL LTD	0,3710	2,37%	06/11/2026	0,3600	0,3737	13.490
YIT OYJ	0			0	0	0
YNVISIBLE INTERACTIVE INC	0,0365		30/10/2026	0,0365	0,0380	815
YORK SPACE SYSTEMS INC.	6,26	13,61%	06/11/2026	5,51	6,28	12.621.800
YORK WATER CORP	32,62	1,24%	06/11/2026	31,83	32,69	3.391.599
YORKVILLE ACQUISITION CORP.	10,40	-0,10%	06/11/2026	10,40	10,40	26.125
YORKVILLE ACQUISITION CORP.	0,2400	14,23%	06/11/2026	0,2400	0,2400	240
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8600		06/11/2026	9,8600	9,8601	76.001
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	1,45	3,57%	06/11/2026	1,33	1,46	8.156
YOTTA ACQUISITION CORP	11,5200		06/11/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		06/11/2026	11,1800	11,1800	0
YOUDAO INC	19,71	-2,09%	06/11/2026	19,66	20,25	158.626
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,1290	-1,53%	06/11/2026	0,1178	0,1450	43.281
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7460	2,21%	06/11/2026	0,7300	0,7500	2.144
YPF SOCIEDAD ANONIMA	38,66		06/11/2026	38,02	39,12	60.827.644
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3100	3,97%	06/11/2026	1,2400	1,3100	736
YUANBAO INC. AMERICAN DEPOSITARY SHARES	10,30	-2,09%	06/11/2026	10,30	10,85	127.421
YUBICO AB	16,3000	-5,01%	06/11/2026	16,2200	16,3000	89.650
YUEDA DIGITAL HOLDING	0,9600	-3,99%	06/11/2026	0,9300	1,0000	256.608
YUM CHINA HOLDINGS INC	49,95	0,36%	06/11/2026	49,00	50,22	116.035.598
YUM! BRANDS INC	161,14	-2,98%	06/11/2026	160,96	164,84	382.465.790
YUNHONG GREEN CTI LTD	3,40	9,32%	06/11/2026	2,97	3,70	208.080
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,12		06/11/2026	1,10	1,14	21.108
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,3600	-2,86%	06/11/2026	1,3500	1,4450	3.529
YYFORCE INC	0,1167	-0,17%	15:59	0,1130	0,1254	193.425

Azioni quotate sui Mercati USA

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Sentiment degli utenti