Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,51 0,92% Data24/09/2026 5,41 5,51 962.432
YANZHOU COAL MINING COMPANY LIMITED 14,9100 -1,59% Data24/09/2026 14,9100 15,1300 187.553
YARROW BIOSCIENCE INC 26,19 -6,13% Ora15:59 25,73 27,96 851.162
YATRA ONLINE INC 1,00 -3,85% Data24/09/2026 1,00 1,05 5.932
YATSEN HOLDING LIMITED 2,48 -10,14% Data24/09/2026 2,43 2,79 847.451
YCY-U 10,2300 Data23/09/2026 10,2300 10,2300 1.166
YCY-WS 10,2800 0,49% Data24/09/2026 10,2300 10,2900 635.047
YD BIO LTD 4,7700 47,68% Data24/09/2026 3,2600 5,4100 14.903.650
YELLOW CAKE PLC 7,2100 -3,35% Data24/09/2026 7,0900 7,2500 64.205
YELP, INC. 18,37 3,61% Data24/09/2026 17,68 18,41 34.693.068
YESWAY, INC. CLASS A COMMON STOCK 19,45 -0,61% Data24/09/2026 19,23 19,83 4.886.871
YETI HOLDINGS INC 41,99 0,31% Data24/09/2026 41,04 42,31 67.382.319
YEXT 6,47 0,47% Data24/09/2026 6,35 6,55 7.330.633
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0500 Data24/09/2026 11,0500 11,0500 0
YHN ACQUISITION I LIMITED RIGHT 0,1150 4,55% Data24/09/2026 0,1150 0,1150 14.133
YHN ACQUISITION I LIMITED UNIT 10,9100 Data24/09/2026 10,9100 10,9100 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,7800 -3,26% Data24/09/2026 1,6900 1,8200 169.339
YIREN DIGITAL LTD 0,9843 -1,57% Data24/09/2026 0,9600 1,0000 25.416
YNVISIBLE INTERACTIVE INC 0,0500 Data18/09/2026 0,0500 0,0500 250
YORK SPACE SYSTEMS INC. 9,81 2,08% Data24/09/2026 9,37 9,94 21.574.230
YORK WATER CORP 30,75 -0,60% Data24/09/2026 30,70 31,34 2.847.448
YORKVILLE ACQUISITION CORP. 10,36 Data24/09/2026 10,35 10,36 424.843
YORKVILLE ACQUISITION CORP. 0,3320 3,75% Data21/09/2026 0,3320 0,3320 1.000
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9200 -0,05% Data24/09/2026 9,9200 9,9250 100.380
YOSHITSU CO LTD 1,69 0,62% Data24/09/2026 1,62 1,81 11.206
YOTTA ACQUISITION CORP 11,5200 Data24/09/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/09/2026 11,1800 11,1800 0
YOUDAO INC 14,56 -0,41% Data24/09/2026 14,21 14,75 868.679
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4980 5,51% Data24/09/2026 0,4100 0,4995 16.710
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,37 4,58% Data24/09/2026 1,29 1,37 44.163
YPF SOCIEDAD ANONIMA 53,61 -0,59% Data24/09/2026 53,14 55,08 39.168.860
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3200 -5,71% Data24/09/2026 1,2000 1,4100 52.033
YUANBAO INC. AMERICAN DEPOSITARY SHARES 12,13 -0,66% Data24/09/2026 12,07 12,28 263.743
YUBICO AB 9,8900 0,92% Data22/09/2026 9,8900 9,8900 989
YUEDA DIGITAL HOLDING 0,8971 2,42% Data24/09/2026 0,8409 0,8971 7.052
YUM CHINA HOLDINGS INC 40,99 0,34% Data24/09/2026 40,91 41,35 39.173.323
YUM! BRANDS INC 137,34 -2,34% Data24/09/2026 137,25 140,62 342.983.440
YUNHONG GREEN CTI LTD 2,6000 -3,34% Data24/09/2026 2,6000 2,6000 7.974
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,79 Data24/09/2026 1,78 1,88 69.228
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,4000 0,84% Data24/09/2026 2,3100 2,4000 24.360
YYFORCE INC 0 0 0 0