Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Y-MABS THERAPEUTICS INC	8,61	0,23%	16:00	8,59	8,61	2.441.604
YALLA GROUP LTD	7,66	2,61%	15:59	7,51	7,67	1.672.323
YANZHOU COAL MINING COMPANY LIMITED	12,4900	7,67%	15/09/2025	12,3800	12,5000	50.160
YANZHOU COAL MINING COMPANY LIMITED	1,1400		15/09/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,54	1,99%	16:00	1,51	1,56	91.294
YATSEN HOLDING LIMITED	10,01	-1,67%	15:59	9,72	10,19	1.815.300
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,4400	4,64%	15/09/2025	7,1500	7,4400	14.880
YELP, INC.	31,48	1,78%	16:00	31,06	31,65	7.448.276
YETI HOLDINGS INC	34,77	-1,95%	16:00	34,40	35,52	16.095.141

YEXT	8,73	0,92%	16:00	8,67	8,91	5.107.249
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,4700	0,10%	15/09/2025	10,4700	10,4700	12.564
YHN ACQUISITION I LIMITED RIGHT	0,1633	-11,73%	11/09/2025	0,1633	0,1640	156
YHN ACQUISITION I LIMITED UNIT	10,4500		15/09/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		15/09/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,1100	-3,43%	15/09/2025	2,0300	2,2200	158.035
YIREN DIGITAL LTD	6,01	0,08%	15:59	5,92	6,05	218.271
YNVISIBLE INTERACTIVE INC	0,1517		15/09/2025	0,1517	0,1517	0
YORA INTERNATIONAL INC	0,0001		15/09/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0667	1,83%	15/09/2025	0,0667	0,0667	334
YORK WATER CORP	30,41	-1,46%	16:00	30,24	30,95	1.067.875
YORKVILLE ACQUISITION CORP.	10,87	-0,82%	15:41	10,85	11,01	62.237
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,4500	-0,10%	15/09/2025	10,4100	10,5900	1.312.290
YORKVILLE ACQUISITION CORP. UNIT	10,8700	-0,91%	15/09/2025	10,8400	11,0100	113.363
YOSHIHARU GLOBAL CO	1,8700	-12,21%	15/09/2025	1,8191	2,2000	2.884.019
YOSHITSU CO LTD	3,63	-2,85%	16:00	3,63	3,81	20.141
YOTTA ACQUISITION CORP	11,5200	14,97%	15/09/2025	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	12,0900		15/09/2025	12,0900	12,0900	0
YOUDAO INC	8,91	0,56%	15:59	8,72	8,99	253.179
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,66	-8,56%	15:59	1,62	1,90	476.070
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,0731	-7,47%	15:59	0,0703	0,0798	958.477
YOWIE GROUP LIMITED	0,0100		15/09/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	26,68	-1,48%	15:59	26,67	27,42	30.205.445
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,6300	0,77%	15/09/2025	2,6250	2,7380	68.417
YUANBAO INC. AMERICAN DEPOSITARY SHARES	23,56	-7,10%	16:00	23,55	25,10	790.837
YUHE INTERNATIONAL INC	0,0001		15/09/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	43,57	-0,91%	15:59	43,55	44,13	18.485.035
YUM! BRANDS INC	148,90	-0,39%	16:00	148,90	150,15	109.381.520
YUNHONG GREEN CTI LTD	0,6193	-2,30%	15:52	0,6068	0,6500	11.237
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,90	2,15%	16:00	1,86	1,93	13.901
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,9360	3,88%	15/09/2025	0,8900	0,9500	16.848
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,4101	-6,58%	15:59	0,4072	0,4400	768.928