Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,65 0,71% Ora12:04 5,62 5,67 198.820
YANGUFANG INTERNATIONAL GROUP CO., LTD. 0,0001 -66,67% Data08/10/2026 0,0001 0,0001 0
YANZHOU COAL MINING COMPANY LIMITED 14,4600 -3,60% Data12/10/2026 14,4600 14,4850 43
YARROW BIOSCIENCE INC 19,22 -3,68% Ora12:07 18,99 20,16 268.943
YATRA ONLINE INC 0,9321 0,23% Ora12:04 0,8800 0,9323 3.070
YATSEN HOLDING LIMITED 2,48 -3,32% Ora12:05 2,43 2,52 36.850
YCY-U 10,2800 -0,39% Data08/10/2026 10,2800 10,2800 1.460
YCY-WS 10,2800 -0,39% Data08/10/2026 10,2800 10,2800 1.460
YD BIO LTD 6,3300 -5,94% Data12/10/2026 6,1000 7,1300 874.300
YELLOW CAKE PLC 7,2900 -1,09% Data12/10/2026 7,2900 7,2900 32.805
YELP, INC. 19,02 2,07% Ora12:04 18,50 19,18 1.243.249
YESWAY, INC. CLASS A COMMON STOCK 21,63 2,32% Ora11:52 21,42 21,80 260.822
YETI HOLDINGS INC 39,17 0,41% Ora12:07 39,14 40,18 2.398.652
YEXT 7,04 1,52% Ora12:06 6,96 7,12 372.552
YHN ACQUISITION I LIMITED ORDINARY SHARE 11,0900 Data12/10/2026 11,0900 11,0900 1.774
YHN ACQUISITION I LIMITED RIGHT 0,0900 -21,74% Data08/10/2026 0,0900 0,1000 63
YHN ACQUISITION I LIMITED UNIT 11,0900 Data12/10/2026 11,0900 11,0900 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,9299 4,00% Ora11:42 0,8582 0,9342 21.647
YIREN DIGITAL LTD 0,4501 -19,55% Ora12:06 0,3650 0,5000 142.881
YNVISIBLE INTERACTIVE INC 0,0378 -3,08% Data12/10/2026 0,0312 0,0378 902
YORK SPACE SYSTEMS INC. 6,56 -3,95% Ora12:07 6,47 6,77 1.219.330
YORK WATER CORP 31,04 -1,13% Ora12:02 31,04 31,66 182.500
YORKVILLE ACQUISITION CORP. 10,38 0,05% Ora12:04 10,38 10,38 21.788
YORKVILLE ACQUISITION CORP. 0,2500 4,12% Ora11:07 0,2500 0,2500 100
YORKVILLE INTERNATIONAL CAPITAL CORP. CL 9,9100 0,10% Data12/10/2026 9,9100 9,9100 69
YOSHITSU CO LTD 1,52 1,10% Ora09:35 1,52 1,54 152
YOTTA ACQUISITION CORP 11,5200 Data12/10/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data12/10/2026 11,1800 11,1800 0
YOUDAO INC 17,81 1,48% Ora11:58 17,78 18,29 27.495
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,3546 1,03% Ora09:58 0,3546 0,3750 7.098
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,1092 1,76% Ora09:56 1,0950 1,1100 681
YPF SOCIEDAD ANONIMA 52,26 0,56% Ora12:07 51,25 52,72 4.373.869
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2100 -6,92% Data12/10/2026 1,2100 1,2100 476
YUANBAO INC. AMERICAN DEPOSITARY SHARES 11,34 -3,49% Ora11:54 11,34 11,67 76.417
YUBICO AB 11,9700 Data12/10/2026 11,9700 11,9700 1.424
YUEDA DIGITAL HOLDING 0,8920 0,22% Ora11:27 0,8920 0,9366 276
YUM CHINA HOLDINGS INC 43,49 1,51% Ora12:06 42,98 43,83 7.399.976
YUM! BRANDS INC 147,32 0,39% Ora12:07 145,98 147,68 22.818.706
YUNHONG GREEN CTI LTD 2,67 -1,11% Ora10:29 2,67 2,68 302
YUNJI INC. AMERICAN DEPOSITORY SHARES 2,09 10,32% Ora12:07 1,83 2,58 2.796.742
YXT.COM GROUP HOLDING LIMITED AMERICAN D 2,0400 -1,92% Data12/10/2026 2,0000 2,1899 36.734
YYFORCE INC 0 0 0 0