Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,05	0,71%	11:58	7,00	7,11	46.429
YANZHOU COAL MINING COMPANY LIMITED	13,8550	7,15%	07/01/2026	13,0000	13,8550	13.509
YANZHOU COAL MINING COMPANY LIMITED	1,2100		07/01/2026	1,2100	1,2100	0
YATRA ONLINE INC	1,78	-1,66%	12:06	1,78	1,83	31.004
YATSEN HOLDING LIMITED	4,42	8,33%	12:09	4,11	4,43	39.581

YCY-U	9,9500	-0,40%	05/01/2026	9,9400	9,9600	2.626.332
YCY-WS	9,9800	0,30%	07/01/2026	9,9500	9,9800	118.992
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	8,1180		07/01/2026	8,1180	8,1180	0
YELP, INC.	30,32	0,08%	12:10	30,09	30,42	1.684.873
YETI HOLDINGS INC	48,60	2,37%	12:10	46,82	48,69	6.805.559
YEXT	8,11	0,12%	12:07	8,02	8,12	516.973
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000	1,79%	07/01/2026	10,8000	10,8000	10.854
YHN ACQUISITION I LIMITED RIGHT	0,1535	2,33%	05/01/2026	0,1535	0,1535	18
YHN ACQUISITION I LIMITED UNIT	10,5450		07/01/2026	10,5450	10,5450	0
YIELD10 BIOSCIENCE, INC.	0,0001		07/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,8400	4,25%	07/01/2026	1,7700	1,9590	152.352
YIREN DIGITAL LTD	4,20	2,69%	11:57	4,08	4,20	50.643
YNVISIBLE INTERACTIVE INC	0,1030	1,98%	07/01/2026	0,1010	0,1030	7.210
YORA INTERNATIONAL INC	0,0001		07/01/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0925	12,80%	07/01/2026	0,0925	0,0925	56
YORK WATER CORP	32,07	1,60%	12:10	31,51	32,24	307.406
YOSHITSU CO LTD	3,20	3,56%	12:07	3,09	3,23	8.043
YOTTA ACQUISITION CORP	10,0200		07/01/2026	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		07/01/2026	2,0000	2,0000	0
YOUDAO INC	11,93	4,51%	12:10	11,35	11,93	298.983
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,41	-2,69%	11:31	1,40	1,50	45.110
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,60	-2,44%	12:09	1,58	1,70	41.338
YOWIE GROUP LIMITED	0,0100		07/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	33,79	3,07%	12:10	32,89	33,97	7.558.168
YSTEMS INC	2,6600	-1,12%	07/01/2026	2,6600	2,6700	5.054
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3400	6,35%	07/01/2026	1,2800	1,3850	1.940.186
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,12	1,62%	12:02	19,76	20,12	41.437
YUEDA DIGITAL HOLDING	1,17	5,59%	12:08	1,09	1,18	41.120
YUHE INTERNATIONAL INC	0,0001		07/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,00	0,97%	12:10	47,36	48,07	5.240.473
YUM! BRANDS INC	152,46	1,31%	12:10	150,02	153,24	35.651.172
YUNHONG GREEN CTI LTD	3,73	1,63%	11:20	3,73	3,73	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,29	-1,53%	10:24	1,29	1,30	455
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,0000	11,11%	07/01/2026	0,8000	1,0000	40.600
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2200	-1,70%	12:10	0,2157	0,2240	34.358