Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,32 -1,30% Ora15:59 5,32 5,48 415.881
YANZHOU COAL MINING COMPANY LIMITED 17,9800 4,35% Data12/06/2026 17,9800 17,9800 4.621
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data12/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8412 -5,85% Ora15:59 0,8400 0,9299 29.637
YATSEN HOLDING LIMITED 3,09 -1,59% Ora15:59 3,02 3,20 83.909
YCY-U 10,1600 -0,10% Data10/06/2026 10,1600 10,1600 5.209.286
YCY-WS 10,1600 -0,10% Data10/06/2026 10,1600 10,1600 5.209.286
YD BIO LTD 3,2700 0,62% Data12/06/2026 3,2500 3,5499 47.569
YELLOW CAKE PLC 7,4800 1,30% Data12/06/2026 7,3600 7,4800 45.628
YELP, INC. 23,10 0,35% Ora15:59 22,65 23,24 2.775.402
YESWAY INC 23,32 -6,72% Ora15:59 23,25 25,73 3.286.335
YETI HOLDINGS INC 50,45 -0,45% Ora15:59 50,21 51,30 9.179.883
YEXT 4,07 7,54% Ora15:59 3,95 4,10 922.446
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data12/06/2026 10,8600 10,8700 53.486
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data10/06/2026 0,1101 0,1399 121
YHN ACQUISITION I LIMITED UNIT 11,1000 Data12/06/2026 11,1000 11,1000 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data12/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6279 -4,14% Data12/06/2026 0,5876 0,6653 261.980
YIREN DIGITAL LTD 1,19 -0,83% Ora15:59 1,18 1,24 20.093
YNVISIBLE INTERACTIVE INC 0,0585 1,04% Data12/06/2026 0,0585 0,0585 28
YORK SPACE SYSTEMS INC 27,68 -18,06% Ora15:59 27,00 33,75 25.227.553
YORK WATER CORP 29,97 0,94% Ora15:59 29,66 30,18 620.718
YORKVILLE ACQUISITION CORP. 10,21 -0,20% Ora15:59 10,21 10,23 15.106
YORKVILLE ACQUISITION CORP. 10,3300 0,10% Ora11:32 10,3200 10,3300 1.343
YORKVILLE ACQUISITION CORP. 0,3450 1,50% Ora13:58 0,3275 0,3450 100
YOSHITSU CO LTD 2,01 -2,20% Ora14:24 1,96 2,01 2.295
YOTTA ACQUISITION CORP 11,5200 Data12/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data12/06/2026 11,1800 11,1800 0
YOUDAO INC 11,36 -2,15% Ora15:59 11,36 12,14 139.651
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4394 -9,96% Ora15:57 0,4150 0,5400 60.255
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8937 -5,92% Ora15:59 0,8401 0,9388 15.994
YOWIE GROUP LIMITED 0,0100 Data12/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 55,88 -0,84% Ora15:59 55,10 56,93 13.900.192
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2500 8,70% Data12/06/2026 1,1500 1,2800 61.043
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,71 -2,60% Ora14:37 15,57 16,46 137.786
YUEDA DIGITAL HOLDING 0,8702 -5,46% Ora15:58 0,8600 0,9384 57.668
YUM CHINA HOLDINGS INC 44,65 2,46% Ora15:59 43,86 44,69 15.932.260
YUM! BRANDS INC 154,27 0,65% Ora15:59 153,02 155,10 39.038.883
YUNHONG GREEN CTI LTD 3,48 -3,06% Ora13:14 3,48 3,56 3.165
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,73 -2,54% Ora15:33 1,63 1,73 518
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4150 -3,49% Data12/06/2026 0,3850 0,4199 40.642
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1208 -1,79% Ora15:59 0,1077 0,1227 1.066.321