Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,39	0,37%	15:59	5,30	5,43	325.809
YANGUFANG INTERNATIONAL GROUP CO., LTD.	0,0001	-66,67%	16/07/2026	0,0001	0,0001	0
YANZHOU COAL MINING COMPANY LIMITED	14,1700	-2,14%	16/07/2026	14,1700	14,1700	7.864
YANZHOU COAL MINING COMPANY LIMITED	1,7925		16/07/2026	1,7925	1,7925	0
YATRA ONLINE INC	0,8600	-2,41%	15:59	0,8350	0,8799	6.707
YATSEN HOLDING LIMITED	3,54	-4,32%	15:59	3,50	3,71	80.398
YD BIO LTD	2,4600	8,37%	16/07/2026	2,1100	2,4900	99.241
YELLOW CAKE PLC	7,2300	-0,14%	16/07/2026	7,1100	7,2300	1.554
YELP, INC.	26,23	-4,24%	15:59	25,97	27,52	3.246.404
YESWAY, INC. CLASS A COMMON STOCK	20,92	3,10%	15:59	19,99	21,06	784.048
YETI HOLDINGS INC	51,04	-0,05%	15:59	50,17	52,48	14.340.554
YEXT	5,35	-1,83%	15:59	5,32	5,51	977.031
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8600		16/07/2026	10,8600	10,8600	0
YHN ACQUISITION I LIMITED RIGHT	0,1101		10/07/2026	0,1101	0,1101	66
YHN ACQUISITION I LIMITED UNIT	10,8900		16/07/2026	10,8900	10,8900	0
YIELD10 BIOSCIENCE, INC.	0,0001		13/07/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4630	1,45%	16/07/2026	0,4406	0,4676	11.899
YIREN DIGITAL LTD	1,25	0,81%	15:59	1,20	1,25	26.864
YITJF	0			0	0	0
YNVISIBLE INTERACTIVE INC	0,0633		13/07/2026	0,0633	0,0633	0

YORK SPACE SYSTEMS INC.	17,96	-3,10%	15:59	17,62	18,94	2.804.095
YORK WATER CORP	31,45	0,45%	15:59	31,20	31,85	761.108
YORKVILLE ACQUISITION CORP.	10,20	-0,29%	15:55	10,16	10,23	661.287
YORKVILLE ACQUISITION CORP.	0,2497	-7,55%	16/07/2026	0,2103	0,2700	2.143
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,8600	-0,20%	16/07/2026	9,8600	9,8600	47.575
YOSHINOYA HOLDINGS CO., LTD.	0			0	0	0
YOSHITSU CO LTD	2,23		15:06	2,17	2,23	2.445
YOTTA ACQUISITION CORP	11,5200		16/07/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		16/07/2026	11,1800	11,1800	0
YOUDAO INC	14,79	4,34%	15:59	13,47	15,36	113.939
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,5008	-8,11%	15:56	0,5008	0,5616	9.063
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7475	4,28%	15:57	0,6953	0,7600	17.442
YOWIE GROUP LIMITED	0,0100		13/07/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	49,67	2,52%	15:59	48,73	49,82	12.142.952
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,8702	6,04%	16/07/2026	0,7806	0,8702	19.539
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,82	-1,22%	15:58	13,70	14,16	126.029
YUBCF	6,3100	5,17%	15/07/2026	6,3100	6,3100	7.616
YUEDA DIGITAL HOLDING	0,9300	-3,34%	15:57	0,9061	0,9400	3.951
YUM CHINA HOLDINGS INC	43,87	-1,04%	15:59	43,68	44,63	8.227.135
YUM! BRANDS INC	147,93	-2,74%	15:59	147,67	156,60	85.756.596
YUNHONG GREEN CTI LTD	3,11	2,98%	15:22	2,86	3,28	11.750
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,50	4,01%	11:37	1,48	1,50	298
YXT.COM GROUP HOLDING LIMITED AMERICAN D	3,5200	-2,76%	16/07/2026	3,5100	3,5700	4.576
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,0700	-5,31%	16/07/2026	1,0400	1,1600	469.737