Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,17 -2,18% Ora15:59 5,14 5,30 307.524
YANZHOU COAL MINING COMPANY LIMITED 16,0000 Data18/06/2026 15,9800 16,1540 20.416
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data18/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,9700 2,21% Ora15:57 0,9301 0,9790 14.684
YATSEN HOLDING LIMITED 3,11 -2,81% Ora15:59 2,98 3,24 101.731
YCY-U 10,1700 0,10% Data16/06/2026 10,1700 10,1700 6.234
YCY-WS 10,1700 0,10% Data16/06/2026 10,1700 10,1700 6.234
YD BIO LIMITED 2,4200 -3,97% Data18/06/2026 2,3783 2,6550 34.976
YELLOW CAKE PLC 8,2000 Data18/06/2026 8,2000 8,2000 0
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data18/06/2026 8,6700 8,6700 0
YELP, INC. 22,47 -1,79% Ora15:59 22,42 23,23 3.704.516
YESWAY INC 20,76 1,76% Ora15:59 20,28 21,32 1.345.017
YETI HOLDINGS INC 47,93 -2,12% Ora15:59 47,90 48,91 9.371.568
YEXT 3,95 3,82% Ora15:59 3,83 4,01 923.030
YHN ACQUISITION I LIMITED 10,8800 Data18/06/2026 10,8800 10,8800 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data18/06/2026 0,1101 0,1101 110
YHN ACQUISITION I LIMITED UNIT 10,8900 Data18/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data18/06/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 22,0340 2,34% Data18/06/2026 21,4100 22,2300 697.288
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 38,3800 2,31% Data18/06/2026 37,8500 38,3800 292.878
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 89,35 2,01% Ora15:59 88,06 89,62 19.471.433
YIMUTIAN INC ADS 0,4499 -6,08% Data18/06/2026 0,4010 0,4792 129.163
YIREN DIGITAL LTD 1,15 -0,43% Ora15:59 1,13 1,19 17.207
YNVISIBLE INTERACTIVE INC 0,0785 34,19% Data18/06/2026 0,0785 0,0785 47
YORK SPACE SYSTEMS INC 28,95 -5,59% Ora15:59 27,29 29,56 11.634.975
YORK WATER CORP 29,52 -0,03% Ora15:59 29,37 29,75 1.054.135
YORKVILLE ACQUISITION CORP. 10,22 -0,15% Ora15:46 10,22 10,23 46.129
YORKVILLE ACQUISITION CORP. 10,2700 -0,48% Ora15:51 10,2650 10,3200 18.658
YORKVILLE ACQUISITION CORP. 0,3395 -3,00% Ora11:13 0,3395 0,3480 34
YOSHITSU CO LTD 2,09 -0,24% Ora10:01 2,03 2,12 1.021
YOTTA ACQUISITION CORP 11,5200 Data18/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data18/06/2026 11,1800 11,1800 0
YOUDAO INC 11,07 -8,13% Ora15:59 11,01 12,15 267.218
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4300 -7,29% Ora15:37 0,4067 0,4400 10.088
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8457 -6,94% Ora15:57 0,8000 0,8901 18.216
YOWIE GROUP LIMITED 0,0100 Data18/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 49,49 -1,90% Ora15:59 49,03 50,90 14.853.291
YSX TECH CO LTD 1,2500 2,46% Data18/06/2026 1,2500 1,2700 16.163
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,10 -0,53% Ora15:59 14,81 15,30 151.818
YUEDA DIGITAL HOLDING 0,8749 -5,28% Ora15:47 0,8700 0,9027 4.179
YUM CHINA HOLDINGS INC 41,53 -3,26% Ora15:59 41,52 42,40 13.597.937
YUM! BRANDS INC 150,77 -0,80% Ora15:59 149,51 152,00 58.449.455
YUNHONG GREEN CTI LTD 3,15 5,70% Ora09:59 3,10 3,32 1.600
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,55 0,65% Ora13:51 1,51 1,55 1.477
YXT.COM GROUP HOLDING LIMITED 0,3910 -4,40% Data18/06/2026 0,3670 0,3925 7.257
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,0716 -10,83% Ora15:59 0,0659 0,0720 582.859