Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KILROY REALTY CORP 33,14 -0,27% Ora15:59 33,14 33,93 7.997.993
KIMBALL ELECTRONICS INC 20,82 0,10% Ora16:00 20,79 21,08 812.743
KIMBELL ROYALTY PARTNERS 16,12 0,50% Ora15:59 15,96 16,20 1.132.931
KIMBERLY CLARK CORP 135,24 -0,87% Ora16:02 135,24 136,71 93.558.978
KIMCO REALTY CORP 18,38 -0,22% Ora16:01 18,37 18,64 14.808.519
KINDER MORGAN INC 18,68 -0,69% Ora16:02 18,63 18,78 80.043.890
KINETA INC 0,5980 -4,29% Ora16:00 0,5694 0,6167 51.392
KINETIK HOLDINGS INC 39,0300 -0,43% Data26/04/2024 37,9800 39,1200 122.281
KINGSOFT CLOUD HOLDINGS 3,17 10,28% Ora15:59 3,05 3,32 4.035.275
KINGSTONE COMPANIES INC 4,20 4,22% Ora15:57 4,06 4,43 67.806
KINGSWAY FINANCIAL SVCS INC 8,59 0,64% Ora15:59 8,50 8,63 21.069
KINGSWOOD ACQUISITION CORP 10,3500 0,00% Data26/04/2024 10,3500 10,3500 0
KINIKSA PHARMACEUTICALS LTD 17,88 1,53% Ora16:00 17,45 18,05 1.687.513
KINROSS GOLD CORP 6,74 0,00% Ora16:00 6,73 6,87 46.691.565
KINSALE CAPITAL GROUP INC 374,63 -17,32% Ora15:59 368,52 396,11 114.194.302
KINTARA THERAPEUTICS INC 0,1460 -7,54% Ora16:02 0,1356 0,1950 2.815.355
KIORA PHARMACEUTICALS, INC 0,4700 -2,08% Ora16:07 0,4700 0,5000 43.220
KIRBY CORP 112,00 -0,14% Ora16:00 110,82 112,98 26.019.857
KIRKLAND'S INC 1,94 -0,51% Ora16:00 1,90 2,10 366.354
KITE REALTY GRP TR 21,26 -0,65% Ora16:00 21,26 21,65 4.874.167
KKR & CO INC 52,8500 0,00% Data26/04/2024 52,8500 52,8500 0
KKR & CO. L.P. 95,54 0,71% Ora16:01 94,72 96,86 68.656.469
KKR REAL ESTATE FINANCE TRUST INC 9,6200 0,63% Data26/04/2024 9,5400 9,6700 55.825
KLA CORPORATION 706,26 4,95% Ora16:00 678,81 710,26 246.685.709
KLAVIYO INC 23,61 2,56% Ora16:00 22,98 23,96 6.230.962
KLX ENERGY SERVICES HOLDINGS INC 7,02 -1,13% Ora16:00 6,96 7,24 279.186
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 46,89 -0,23% Ora16:00 46,26 47,44 97.247.804
KNIGHTSCOPE INC 0,4501 -2,15% Ora16:08 0,4425 0,4742 308.115
KNOT OFFSHORE PARTNERS LP 4,98 -1,58% Ora15:59 4,98 5,09 391.156
KNOW LABS INC 0,6500 5,69% Data26/04/2024 0,6200 0,6500 340
KNOWLES CORP 16,03 0,88% Ora16:00 16,02 16,14 1.425.087
KODIAK SCIENCES INC 3,28 2,98% Ora16:00 3,17 3,37 442.439
KOHL'S CORP 24,53 4,83% Ora16:00 24,26 24,98 40.857.616
KONINKLUKE PHILIPS N.V. 21,07 1,69% Ora16:00 20,96 21,15 6.032.047
KONTOOR BRANDS INC 62,20 0,65% Ora16:00 62,10 63,53 17.977.486
KOPIN CORP 0,7838 -3,62% Ora16:00 0,7706 0,8999 2.033.851
KOPPERS HOLDINGS 52,73 -1,51% Ora16:00 52,70 54,07 602.196
KORE GROUP HOLDINGS INC 0,7675 -2,08% Ora15:55 0,7672 0,8040 5.106
KOREA ELECTRIC POWER CORPORATION ADR 7,71 0,59% Ora15:59 7,67 7,72 72.543
KORN FERRY INTERNATIONAL 61,01 0,61% Ora16:00 60,50 61,42 3.534.502
KORNIT DIGITAL LTD 15,88 4,40% Ora16:00 15,33 15,95 617.279
KORRO BIO INC 62,93 7,52% Ora16:00 58,22 63,30 428.919
KORU MEDICAL SYSTEMS INC 2,19 0,00% Ora16:00 2,12 2,22 124.196
KOSMOS ENERGY LTD 5,88 0,86% Ora16:00 5,78 5,91 4.309.478
KOSS CORP 2,39 -1,04% Ora16:00 2,37 2,49 24.600
KRATOS DEFENSE & SEC SOL. INC. 18,93 9,55% Ora16:05 18,24 19,23 30.436.750
KRISPY KREME INC 12,99 -0,61% Ora16:00 12,82 13,05 10.826.665
KRONOS BIO INC 1,0000 2,04% Data26/04/2024 0,9600 1,0200 4.301
KRONOS WORLDWIDE INC 11,60 2,11% Ora16:00 11,47 11,71 404.676
KRYSTAL BIOTECH INC 156,88 0,77% Ora16:00 153,79 157,59 7.049.636

Informativa sull'utilizzo cookie »