Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data20/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,5200 6,02% Data20/10/2026 3,3200 3,5200 11.845
U-HAUL HOLDING COMPANY 49,9100 0,83% Data20/10/2026 49,5140 50,4562 12.823.027
U.S. BANCORP 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP 19,7000 -1,35% Data20/10/2026 19,6624 20,1927 1.659.528
U.S. BANCORP 13,7900 0,15% Data20/10/2026 13,6200 13,8800 540.251
U.S. BANCORP 14,3900 -0,21% Data20/10/2026 14,3300 14,5500 3.218.395
U.S. BANCORP 15,9500 0,06% Data20/10/2026 15,9100 16,1500 2.451.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP DEPOSITARY SHARES SERIES A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A - PREFERRED 741,0000 -0,14% Data20/10/2026 741,0000 745,1200 8.151
U.S. GLOBAL INVEST INC A 2,63 0,77% Ora10:03 2,63 2,63 263
U.S. GOLD CORP 11,29 0,40% Ora10:45 11,22 11,46 169.297
U.S. GOLDMINING INC. COMMON STOCK 5,29 -4,69% Ora10:47 5,29 5,52 60.832
U.S. LIME & MINERALS INC 105,49 -0,96% Ora10:47 105,33 107,78 1.296.232
U.S. PHYSICAL THERAPY INC 87,51 0,56% Ora10:46 80,00 87,58 403.968
UAC-WS 0,5115 -7,00% Data20/10/2026 0,5001 0,5500 5.626
UBER TECHNOLOGIES 68,61 -0,48% Ora10:49 68,21 69,23 76.218.006
UBIQUITI INC 606,30 0,21% Ora10:47 598,50 614,56 955.858
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,86 1,33% Ora10:49 47,63 47,99 3.507.103
UBTECH ROBOTICS CORP LTD 8,4700 3,50% Data20/10/2026 8,4700 8,7000 1.694
UCLOUDLINK GROUP INC 0,2378 -0,17% Ora10:38 0,2378 0,2380 190
UCOMMUNE INTERNATIONAL LTD 1,8200 0,55% Data20/10/2026 1,7760 1,8840 18.200
UCORE RARE METALS INC 1,3400 -5,63% Data20/10/2026 1,3400 1,4600 54.570
UDR INC 34,89 1,39% Ora10:49 34,59 35,48 14.077.948
UFP INDUSTRIES INC 79,60 -0,29% Ora10:48 79,33 80,03 635.037
UFP TECHNOLOGIES INC 291,47 0,04% Ora10:06 290,72 293,49 171.286
UGI CORP 38,76 0,47% Ora10:48 38,48 38,76 1.496.156
UIPATH INC 13,75 2,35% Ora10:49 13,30 13,79 30.599.401
UL SOLUTIONS INC. 74,93 2,13% Ora10:45 73,78 75,00 3.377.991
ULTA BEAUTY INC 605,85 0,49% Ora10:48 598,01 605,99 5.786.164
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 52,78 2,35% Ora10:49 52,21 53,47 2.147.015
ULTRAGENYX PHARMACEUTICAL INC 16,17 0,94% Ora10:49 15,98 16,31 1.847.022
ULTRALIFE CORP 6,2900 3,80% Data20/10/2026 5,9400 6,4300 268.099
ULTRAPAR PARTICIPACOES S.A. ADR 8,02 0,94% Ora10:49 7,95 8,05 1.127.908
UMB FINANCIAL CORP 133,40 0,23% Ora10:49 132,63 134,16 1.491.713
UMB FINANCIAL CORPORATION 25,8380 0,73% Data20/10/2026 25,6500 25,9699 277.061
UMH PROPERTIES INC 15,29 -0,62% Ora10:48 15,24 15,52 188.831
UMH PROPERTIES INC 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UNDER ARMOUR INC 4,63 -2,84% Ora10:47 4,62 4,76 588.364
UNDER ARMOUR INC 4,75 -2,66% Ora10:49 4,74 4,93 1.420.961
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3749 4,14% Ora10:42 0,3441 0,3749 1.920
UNICYCIVE THERAPEUTICS INC 3,96 4,19% Ora10:47 3,92 4,18 572.532
UNIDOC HEALTH CORP 0,0550 -26,67% Data20/10/2026 0,0390 0,0750 303
UNIFI INC 5,52 1,01% Ora10:49 5,52 5,54 1.213
UNIFIRST CORP 268,24 0,60% Ora10:42 265,02 270,01 1.158.160