Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data15/07/2026 4,0000 4,0000 8
U POWER LIMITED 1,23 1,24% Ora13:50 1,18 1,25 25.632
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,00 -11,50% Ora13:53 4,86 6,47 545.539
U-HAUL HOLDING COMPANY 60,8500 1,13% Data15/07/2026 60,0000 61,2000 18.994.571
U.S. BANCORP 18,7000 0,59% Data15/07/2026 18,5700 18,7700 2.267.431
U.S. BANCORP 21,5100 0,47% Data15/07/2026 21,4114 21,5500 861.196
U.S. BANCORP 14,5900 0,41% Data15/07/2026 14,5101 14,5901 812.780
U.S. BANCORP 15,3500 0,52% Data15/07/2026 15,2500 15,3700 1.686.151
U.S. BANCORP 17,3000 0,17% Data15/07/2026 17,2100 17,3000 1.028.952
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 0,59% Data15/07/2026 18,5700 18,7700 2.274.088
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,5100 -0,87% Data15/07/2026 760,0000 767,9500 819.830
U.S. BANCORP PERP PFD SER A 760,5100 -0,87% Data15/07/2026 760,0000 767,9500 819.830
U.S. BANCORP PERP PFD SER A - PREFERRED 760,5100 -0,87% Data15/07/2026 760,0000 767,9500 7.605
U.S. GLOBAL INVEST INC A 2,98 1,36% Ora12:00 2,92 2,98 2.186
U.S. GOLD CORP 14,13 -6,82% Ora14:02 14,10 14,86 664.925
U.S. GOLDMINING INC. COMMON STOCK 7,76 -1,21% Ora14:00 7,63 8,03 45.231
U.S. LIME & MINERALS INC 107,40 2,50% Ora14:03 105,29 108,26 1.265.684
U.S. PHYSICAL THERAPY INC 74,22 3,98% Ora13:59 71,74 75,72 4.243.950
UAC-WS 0 0 0 0
UBER TECHNOLOGIES 73,39 0,99% Ora14:03 72,62 75,40 182.293.260
UBIQUITI INC 534,47 -1,49% Ora14:01 528,13 539,87 3.932.211
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data15/07/2026 3,9400 3,9400 0
UBS GROUP AG 53,32 -3,18% Ora14:03 53,26 54,03 21.822.767
UBTRF 11,6500 4,20% Data15/07/2026 11,6500 11,6500 2.330
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9075 -1,36% Ora12:54 0,9075 0,9200 730
UCOMMUNE INTERNATIONAL LTD 1,95 -3,47% Ora13:55 1,95 2,08 11.087
UCORE RARE METALS INC 3,1000 -7,19% Data15/07/2026 3,0800 3,4000 178.076
UDR INC 40,37 2,29% Ora14:03 39,59 40,42 18.758.692
UFP INDUSTRIES INC 88,17 3,75% Ora14:02 83,92 88,45 3.400.054
UFP TECHNOLOGIES INC 252,44 2,65% Ora14:00 250,31 257,57 4.019.180
UGI CORP 36,82 1,66% Ora14:02 36,06 37,06 6.349.632
UGODF 0,6993 0,82% Data14/07/2026 0,6993 0,6993 2.908
UIPATH INC 12,07 0,96% Ora14:03 11,42 12,13 456.381.630
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,15 1,60% Ora14:02 87,64 90,43 8.890.499
ULTA BEAUTY INC 477,11 2,35% Ora14:03 465,78 481,75 27.713.669
ULTRA CLEAN HOLDINGS 91,97 -9,94% Ora14:02 91,64 101,43 16.990.170
ULTRAGENYX PHARMACEUTICAL INC 30,02 -5,33% Ora14:03 29,98 31,90 3.651.244
ULTRALIFE CORP 5,65 -1,74% Ora13:13 5,51 5,87 99.291
ULTRAPAR PARTICIPACOES S.A. ADR 6,21 2,14% Ora14:03 6,13 6,28 7.312.419
UMB FINANCIAL CORP 147,20 1,30% Ora14:02 145,25 148,12 15.537.683
UMB FINANCIAL CORPORATION 26,4300 0,27% Data15/07/2026 26,4000 26,7174 442.597
UMH PROPERTIES INC 15,79 3,30% Ora14:02 15,37 15,79 975.144
UMH PROPERTIES INC 21,8042 0,36% Data15/07/2026 21,7400 21,8400 371.369
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8042 0,36% Data15/07/2026 21,7400 21,8400 371.369
UNDER ARMOUR INC 7,00 4,48% Ora14:03 6,73 7,11 3.118.726
UNDER ARMOUR INC 7,17 4,60% Ora14:03 6,86 7,27 10.168.168
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7200 -2,11% Ora14:02 0,7003 0,7200 4.275