Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		02/11/2026	4,0200	4,0200	0
U POWER LIMITED	3,1400	4,69%	02/11/2026	3,0500	3,2550	20.228
U-HAUL HOLDING COMPANY	52,5900	3,75%	02/11/2026	50,8400	53,1900	21.696.899
U.S. BANCORP	17,1800	1,06%	02/11/2026	17,0067	17,2700	1.901.293
U.S. BANCORP	19,5000	0,41%	02/11/2026	19,4401	19,7161	2.350.530
U.S. BANCORP	13,3900	0,30%	02/11/2026	13,3610	13,5500	618.953
U.S. BANCORP	14,1200	0,86%	02/11/2026	14,0310	14,2400	11.859.360
U.S. BANCORP	15,8000	0,44%	02/11/2026	15,7500	15,9600	1.961.254
U.S. BANCORP PERP PFD SER A	726,0000	-0,66%	02/11/2026	726,0000	731,4650	865.392
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,66%	02/11/2026	726,0000	731,4700	7.986
U.S. GLOBAL INVEST INC A	2,6800	2,68%	02/11/2026	2,5800	2,7000	19.899
U.S. GOLD CORP	10,26	-2,38%	10:12	10,20	10,51	268.503
U.S. GOLDMINING INC. COMMON STOCK	5,66	-0,88%	10:00	5,51	5,74	8.834
U.S. LIME & MINERALS INC	120,50	1,27%	10:02	120,02	121,00	84.466
U.S. PHYSICAL THERAPY INC	85,77	1,02%	10:02	84,95	86,02	443.477
UAC-WS	0,5500	10,22%	02/11/2026	0,5500	0,5500	2.919
UBER TECHNOLOGIES	66,44	-0,40%	10:13	65,99	66,96	31.645.344
UBIQUITI INC	539,31	-0,14%	10:00	537,51	552,00	571.775
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,22	-0,54%	10:13	48,19	48,57	1.562.769

UBTECH ROBOTICS CORP LTD	8,3600	1,21%	02/11/2026	8,3600	8,3600	13.376
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2080	2,67%	02/11/2026	0,1901	0,2128	14.445
UCOMMUNE INTERNATIONAL LTD	1,76	0,11%	09:31	1,63	1,76	339
UCORE RARE METALS INC	1,7100	15,54%	02/11/2026	1,5100	1,8400	363.804
UDR INC	35,49	-1,18%	10:13	35,19	35,58	1.509.000
UFP INDUSTRIES INC	81,95	-1,43%	10:12	81,61	82,81	220.678
UFP TECHNOLOGIES INC	283,94	-0,01%	10:11	281,98	284,69	768.452
UGI CORP	38,62	-0,30%	10:12	38,29	38,64	719.924
UIPATH INC	13,01	-2,51%	10:13	12,84	13,16	4.894.684
UL SOLUTIONS INC.	80,65	7,33%	10:13	74,29	80,99	3.108.399
ULTA BEAUTY INC	627,53	-1,57%	10:12	623,44	637,57	8.717.528
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	49,68	6,09%	10:13	48,35	50,29	1.023.982
ULTRAGENYX PHARMACEUTICAL INC	16,69	2,39%	10:13	16,39	16,86	971.840
ULTRALIFE CORP	15,62		10:09	15,62	15,64	96.315
ULTRAPAR PARTICIPACOES S.A. ADR	5,63	-1,23%	10:12	5,61	5,67	780.610
UMB FINANCIAL CORP	136,76	-0,51%	10:13	135,88	137,29	759.290
UMB FINANCIAL CORPORATION	25,3800	-0,94%	02/11/2026	25,3800	25,8700	435.978
UMH PROPERTIES INC	15,07	-1,32%	10:13	14,67	15,13	344.998
UMH PROPERTIES INC	20,8715	0,97%	02/11/2026	20,6801	20,9000	378.901
UNDER ARMOUR INC	5,08	-0,10%	10:12	5,02	5,09	168.025
UNDER ARMOUR INC	5,23	-0,29%	10:13	5,17	5,25	641.352
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,98	6,05%	10:13	2,54	4,86	664.422
UNICYCIVE THERAPEUTICS INC	3,53	1,15%	10:13	3,48	3,58	426.595
UNIDOC HEALTH CORP	0,0440	4,76%	02/11/2026	0,0330	0,0440	1.038
UNIFI INC	5,93	1,89%	10:10	5,93	5,96	10.316
UNIFIRST CORP	256,40	-0,82%	10:09	256,30	256,92	315.659
UNILEVER PLC	65,23	-1,82%	10:13	65,07	65,53	5.401.216
UNION BANKSHARES INC	22,5700	-1,14%	02/11/2026	22,4100	23,3500	367.146

1 2 3 »