Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		05/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,87	-6,87%	05/10/2026	3,87	3,96	25.107
U-HAUL HOLDING COMPANY	53,7600	-1,07%	05/10/2026	53,7600	54,9475	14.937.324
U.S. BANCORP	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP	19,7100	-1,10%	05/10/2026	19,6605	19,9500	982.681
U.S. BANCORP	13,7700	-0,77%	05/10/2026	13,6900	13,8700	1.167.269
U.S. BANCORP	14,4100	-1,17%	05/10/2026	14,3500	14,5300	1.870.476
U.S. BANCORP	15,9200	-1,36%	05/10/2026	15,8200	16,2000	1.001.018
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,3900	0,10%	05/10/2026	763,3900	763,3900	191.611
U.S. BANCORP PERP PFD SER A	763,3900	0,10%	05/10/2026	763,3900	763,3900	191.611
U.S. BANCORP PERP PFD SER A - PREFERRED	763,3900	0,10%	05/10/2026	763,3900	763,3900	1.527
U.S. GLOBAL INVEST INC A	2,90	1,40%	05/10/2026	2,87	2,98	39.156
U.S. GOLD CORP	14,28	-1,31%	05/10/2026	14,13	14,66	2.202.076
U.S. GOLDMINING INC. COMMON STOCK	6,58	0,92%	05/10/2026	6,32	6,74	560.984
U.S. LIME & MINERALS INC	110,78	-0,21%	05/10/2026	109,67	112,30	11.890.239
U.S. PHYSICAL THERAPY INC	83,96	0,29%	05/10/2026	82,87	84,57	16.247.687
UAC-WS	0,5984	-0,27%	05/10/2026	0,5984	0,5984	60
UBER TECHNOLOGIES	69,48	2,01%	05/10/2026	68,38	70,01	1.168.838.000
UBIQUITI INC	609,29	-1,81%	05/10/2026	607,37	627,98	66.295.017

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,18	0,99%	05/10/2026	47,68	48,47	77.797.210
UBTECH ROBOTICS CORP LTD	9,3850	-1,21%	05/10/2026	9,3850	9,5750	13.702
UCLOUDLINK GROUP INC	0,2776	0,47%	05/10/2026	0,2720	0,2900	23.023
UCOMMUNE INTERNATIONAL LTD	1,91	-2,05%	05/10/2026	1,79	2,00	14.329
UCORE RARE METALS INC	1,7800	-1,66%	05/10/2026	1,7800	1,8800	74.529
UDR INC	33,84	1,71%	05/10/2026	33,10	33,86	122.769.693
UFP INDUSTRIES INC	78,04	1,15%	05/10/2026	76,28	78,66	35.579.763
UFP TECHNOLOGIES INC	307,33	2,20%	05/10/2026	300,03	308,98	41.473.876
UGI CORP	36,78	-1,13%	05/10/2026	36,40	37,28	76.389.559
UIPATH INC	13,16	0,30%	05/10/2026	12,81	13,25	386.232.287
UL SOLUTIONS INC.	68,25	3,42%	05/10/2026	65,55	69,49	82.784.111
ULTA BEAUTY INC	542,72	-0,18%	05/10/2026	541,63	549,14	165.892.137
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	74,02	1,83%	05/10/2026	71,42	76,26	92.623.669
ULTRAGENYX PHARMACEUTICAL INC	14,50	-4,73%	05/10/2026	14,21	15,31	67.467.340
ULTRALIFE CORP	6,43	-1,23%	05/10/2026	6,42	6,63	136.470
ULTRAPAR PARTICIPACOES S.A. ADR	7,77	4,30%	05/10/2026	7,71	8,28	68.629.659
UMB FINANCIAL CORP	129,80	-0,87%	05/10/2026	129,00	130,94	94.783.205
UMB FINANCIAL CORPORATION	25,3700	-0,04%	05/10/2026	25,3000	25,4700	273.793
UMH PROPERTIES INC	15,37	-0,26%	05/10/2026	15,25	15,44	8.904.548
UMH PROPERTIES INC	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UNDER ARMOUR INC	4,57	-0,44%	05/10/2026	4,46	4,59	10.386.202
UNDER ARMOUR INC	4,70	-0,21%	05/10/2026	4,59	4,74	36.709.120
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4049	-7,96%	05/10/2026	0,4000	0,4400	37.132
UNICYCIVE THERAPEUTICS INC	4,19	-0,71%	05/10/2026	4,12	4,28	2.855.070
UNIDOC HEALTH CORP	0,0800	61,62%	05/10/2026	0,0500	0,0800	232
UNIFI INC	6,42	-1,83%	05/10/2026	6,41	6,58	489.737
UNIFIRST CORP	252,89	0,44%	05/10/2026	251,62	256,69	62.099.921

1 2 3 »