Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data26/10/2026 4,0200 4,0200 0
U POWER LIMITED 3,20 -5,04% Ora10:40 3,09 3,25 5.154
U-HAUL HOLDING COMPANY 49,3000 -0,12% Data26/10/2026 48,9800 50,0100 13.096.792
U.S. BANCORP 17,3100 -0,46% Data26/10/2026 17,2900 17,5400 3.416.146
U.S. BANCORP 19,4600 -0,18% Data26/10/2026 19,4400 19,8800 1.048.777
U.S. BANCORP 13,4600 -0,92% Data26/10/2026 13,3601 13,6700 916.855
U.S. BANCORP 14,0700 -1,19% Data26/10/2026 14,0100 14,3800 2.358.188
U.S. BANCORP 15,8500 -0,06% Data26/10/2026 15,6500 16,0103 1.114.001
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,3900 -0,97% Data23/10/2026 17,3400 17,7599 1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A 737,1206 0,25% Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A 733,0500 -0,55% Data26/10/2026 733,0500 733,0500 225.779
U.S. BANCORP PERP PFD SER A - PREFERRED 733,0500 -0,55% Data26/10/2026 733,0500 735,0000 2.199
U.S. GLOBAL INVEST INC A 2,64 0,76% Data26/10/2026 2,59 2,70 51.562
U.S. GOLD CORP 10,81 2,37% Ora10:47 10,51 10,83 124.240
U.S. GOLDMINING INC. COMMON STOCK 4,77 2,92% Ora10:46 4,62 4,78 14.875
U.S. LIME & MINERALS INC 109,94 0,26% Ora10:43 109,53 110,45 493.315
U.S. PHYSICAL THERAPY INC 87,45 -1,35% Ora10:41 86,81 88,50 227.065
UAC-WS 0,5500 8,63% Data26/10/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 65,89 -0,37% Ora10:47 65,47 66,44 66.323.994
UBIQUITI INC 599,70 2,56% Ora10:30 591,01 599,70 920.993
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,75 0,62% Ora10:47 46,46 46,85 2.572.764
UBTECH ROBOTICS CORP LTD 8,7500 4,65% Data26/10/2026 8,5500 8,7500 13.125
UCLOUDLINK GROUP INC 0,2281 -1,89% Ora10:46 0,2280 0,2394 986
UCOMMUNE INTERNATIONAL LTD 1,78 -1,34% Ora10:13 1,71 1,80 3.656
UCORE RARE METALS INC 1,3400 -5,63% Data26/10/2026 1,3400 1,4000 61.853
UDR INC 35,86 0,43% Ora10:47 35,41 35,86 3.420.553
UFP INDUSTRIES INC 79,97 -1,19% Ora10:47 79,80 81,49 842.802
UFP TECHNOLOGIES INC 291,04 -0,08% Ora10:37 283,68 291,55 309.426
UGI CORP 39,12 0,03% Ora10:46 38,74 39,12 6.019.030
UIPATH INC 13,95 -2,48% Ora10:47 13,87 14,28 15.243.892
UL SOLUTIONS INC. 72,07 -1,22% Ora10:47 71,87 73,15 841.179
ULTA BEAUTY INC 625,02 -0,05% Ora10:47 620,81 628,37 5.382.002
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 48,60 4,05% Ora10:46 46,94 48,94 3.142.685
ULTRAGENYX PHARMACEUTICAL INC 16,36 1,74% Ora10:47 15,88 16,38 1.185.657
ULTRALIFE CORP 5,99 -0,33% Ora10:30 5,99 6,17 599
ULTRAPAR PARTICIPACOES S.A. ADR 6,46 -1,52% Ora10:47 6,43 6,61 1.314.321
UMB FINANCIAL CORP 134,27 Ora10:47 133,63 135,03 5.766.403
UMB FINANCIAL CORPORATION 25,8000 0,16% Data26/10/2026 25,7200 25,9700 453.899
UMH PROPERTIES INC 15,46 Ora10:47 15,39 15,46 106.523
UMH PROPERTIES INC 20,9100 0,05% Data26/10/2026 20,8950 20,9900 177.526
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8990 0,38% Data23/10/2026 20,8000 21,0080 182.992
UNDER ARMOUR INC 4,44 -0,56% Ora10:46 4,42 4,46 520.561
UNDER ARMOUR INC 4,56 -0,87% Ora10:47 4,54 4,59 1.209.385
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3274 -3,02% Ora10:40 0,3100 0,3401 4.955
UNICYCIVE THERAPEUTICS INC 3,67 2,37% Ora10:47 3,48 3,67 268.904
UNIDOC HEALTH CORP 0,0730 Data26/10/2026 0,0730 0,0730 0
UNIFI INC 5,55 1,09% Ora10:14 5,55 5,63 25.949
UNIFIRST CORP 247,14 -11,62% Ora10:47 232,36 280,25 30.164.463