Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data18/05/2026 4,4000 4,4000 0
U POWER LIMITED 1,31 0,77% Ora15:59 1,27 1,38 84.528
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1311 -6,76% Ora15:59 0,1248 0,1450 21.762
U-HAUL HOLDING COMPANY 45,4100 1,23% Data18/05/2026 44,7500 45,9100 14.338.889
U.S. BANCORP 18,9900 0,05% Data18/05/2026 18,9000 19,0300 1.405.754
U.S. BANCORP 22,1100 -0,09% Data18/05/2026 22,0200 22,1700 706.525
U.S. BANCORP 14,8500 -0,34% Data18/05/2026 14,8200 14,9100 276.091
U.S. BANCORP 15,6400 -0,57% Data18/05/2026 15,6200 15,7600 884.708
U.S. BANCORP 17,6650 0,03% Data18/05/2026 17,6200 17,7579 412.955
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9900 0,05% Data18/05/2026 18,9000 19,0300 1.415.951
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A 778,0300 Data18/05/2026 778,0300 778,0300 0
U.S. BANCORP PERP PFD SER A - PREFERRED 778,0300 Data18/05/2026 778,0300 778,0300 0
U.S. GLOBAL INVEST INC A 2,70 3,05% Ora15:59 2,66 2,72 13.135
U.S. GOLD CORP 15,43 -2,89% Ora15:59 15,27 16,03 645.005
U.S. GOLDMINING INC. COMMON STOCK 12,12 -4,19% Ora15:58 12,12 12,74 219.945
U.S. GOLDMINING INC. WARRANT 0,1900 -9,95% Data18/05/2026 0,1900 0,2900 14.076
U.S. LIME & MINERALS INC 104,23 0,22% Ora15:59 102,58 105,58 1.467.115
U.S. PHYSICAL THERAPY INC 65,08 3,61% Ora15:59 62,86 65,80 3.617.085
UBER TECHNOLOGIES 75,08 -0,01% Ora15:59 74,23 75,97 322.113.214
UBIQUITI INC 604,66 -2,98% Ora15:59 592,42 619,01 15.427.898
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,29 1,64% Ora15:59 45,93 46,67 28.938.036
UC ASSET LP 0,2620 Data18/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 Ora15:32 1,01 1,03 3.841
UCOMMUNE INTERNATIONAL LTD 3,20 2,23% Ora14:04 3,04 3,26 20.796
UCORE RARE METALS INC 3,7500 -1,06% Data18/05/2026 3,7200 3,8400 153.214
UDEMY INC 80,3200 0,78% Data18/05/2026 80,3200 80,3200 0
UDR INC 37,46 1,45% Ora15:59 37,03 37,60 12.367.020
UFP INDUSTRIES INC 81,14 1,41% Ora15:59 80,48 82,08 6.676.041
UFP TECHNOLOGIES INC 217,45 1,64% Ora15:59 210,04 219,54 7.450.288
UGI CORP 34,56 1,68% Ora15:59 34,12 34,67 13.625.172
UIPATH INC 10,65 3,70% Ora15:59 10,08 10,84 83.781.551
UJOGF 0,0600 Data18/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,06 0,06% Ora15:59 97,86 100,92 10.392.447
ULTA BEAUTY INC 479,86 -2,92% Ora15:59 477,15 499,76 90.084.811
ULTRA CLEAN HOLDINGS 77,64 -9,66% Ora15:59 76,19 88,47 19.796.775
ULTRAGENYX PHARMACEUTICAL INC 24,17 -3,34% Ora15:59 23,98 25,13 4.549.441
ULTRALIFE CORP 6,13 0,99% Ora15:58 6,11 6,61 201.090
ULTRAPAR PARTICIPACOES S.A. ADR 5,84 1,83% Ora15:59 5,72 5,85 2.589.320
UMB FINANCIAL CORP 126,89 1,80% Ora15:59 125,20 127,58 16.007.537
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,19 1,81% Ora15:59 15,02 15,23 1.842.133
UMH PROPERTIES INC 21,4750 -0,21% Data18/05/2026 21,4401 21,5000 153.997
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4750 -0,21% Data18/05/2026 21,4401 21,5000 157.068
UNDER ARMOUR INC 4,94 -1,00% Ora15:59 4,84 5,02 6.108.024
UNDER ARMOUR INC 5,02 -1,95% Ora15:59 4,96 5,14 8.739.765
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7550 -1,95% Ora15:56 0,7550 0,7754 5.652
UNICYCIVE THERAPEUTICS INC 8,14 -1,45% Ora15:59 7,96 8,40 1.374.414
UNIDOC HEALTH CORP 0,0880 -4,35% Data18/05/2026 0,0880 0,0880 194