Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data14/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6750 9,86% Ora15:58 0,6253 0,7249 82.862
U-BX TECHNOLOGY LTD. ORDINARY SHARES 12,5100 7,84% Data18/08/2026 11,0400 13,3400 1.992.480
U-HAUL HOLDING COMPANY 63,8300 -1,07% Data18/08/2026 63,7500 64,9550 15.033.497
U.S. BANCORP 18,3800 -0,59% Data18/08/2026 18,3400 18,5400 619.038
U.S. BANCORP 21,0000 -0,05% Data18/08/2026 20,8741 21,1900 656.376
U.S. BANCORP 13,9914 -0,42% Data18/08/2026 13,9800 14,0750 800.714
U.S. BANCORP 14,8700 -0,54% Data18/08/2026 14,8400 15,0100 1.752.400
U.S. BANCORP 16,8962 -0,84% Data18/08/2026 16,8800 17,0600 279.480
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4900 -0,32% Data17/08/2026 18,4600 18,5600 735.199
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,5952 -0,37% Data17/08/2026 769,5952 769,7950 588.740
U.S. BANCORP PERP PFD SER A 770,9999 0,18% Data18/08/2026 767,0000 770,9999 333.843
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0000 0,18% Data18/08/2026 767,0000 771,0000 3.084
U.S. GLOBAL INVEST INC A 3,20 0,63% Ora15:58 3,15 3,20 15.386
U.S. GOLD CORP 14,61 -1,75% Ora15:59 14,47 14,78 428.096
U.S. GOLDMINING INC. COMMON STOCK 8,75 -2,23% Ora15:59 8,57 8,95 107.772
U.S. LIME & MINERALS INC 117,98 0,29% Ora15:59 116,00 118,94 2.941.173
U.S. PHYSICAL THERAPY INC 78,21 -0,34% Ora15:59 78,17 80,47 1.330.648
UAC-WS 0,8000 Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 74,69 -0,40% Ora15:59 74,63 77,28 260.939.791
UBIQUITI INC 583,13 -0,09% Ora15:59 566,45 596,09 27.216.490
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/08/2026 3,9400 3,9400 0
UBS GROUP AG 52,97 -0,88% Ora15:59 52,88 53,48 24.574.034
UBTRF 12,0000 0,84% Data18/08/2026 12,0000 12,0000 48.612
UCLOUDLINK GROUP INC 0,4846 -28,74% Ora15:57 0,4400 0,5237 529.914
UCOMMUNE INTERNATIONAL LTD 2,28 -0,87% Ora15:26 2,22 2,40 18.473
UCORE RARE METALS INC 2,0300 -5,58% Data18/08/2026 1,9900 2,1400 302.805
UDR INC 37,10 -0,38% Ora15:59 37,10 37,63 17.177.960
UFP INDUSTRIES INC 87,19 -1,25% Ora15:59 86,58 88,43 3.682.358
UFP TECHNOLOGIES INC 314,54 -2,11% Ora15:59 314,15 322,51 2.657.237
UGI CORP 38,41 9,46% Ora15:59 35,13 39,93 81.602.230
UGODF 0,5093 -3,03% Data18/08/2026 0,5082 0,5093 3.290
UIPATH INC 15,60 -2,47% Ora15:59 15,00 15,95 892.396.297
UL SOLUTIONS INC. 75,95 -1,51% Ora15:59 75,78 77,26 5.111.303
ULTA BEAUTY INC 516,86 4,77% Ora15:59 498,21 524,56 75.057.000
ULTRA CLEAN HOLDINGS 81,77 -6,95% Ora15:59 79,50 83,78 19.025.723
ULTRAGENYX PHARMACEUTICAL INC 25,48 -2,49% Ora15:59 24,97 26,04 6.210.305
ULTRALIFE CORP 7,16 -1,58% Ora15:59 6,92 7,25 98.139
ULTRAPAR PARTICIPACOES S.A. ADR 6,33 -2,31% Ora15:59 6,32 6,58 2.899.143
UMB FINANCIAL CORP 150,00 -1,28% Ora15:59 149,73 152,44 7.366.253
UMB FINANCIAL CORPORATION 26,7000 0,04% Data18/08/2026 26,5800 26,7200 1.789
UMH PROPERTIES INC 16,14 Ora16:00 16,10 16,34 1.888.957
UMH PROPERTIES INC 21,7500 Data18/08/2026 21,6900 21,7500 254.867
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7500 -1,81% Data17/08/2026 21,6675 21,9400 407.660
UNDER ARMOUR INC 4,94 -4,82% Ora15:59 4,93 5,24 4.231.450
UNDER ARMOUR INC 5,06 -4,35% Ora15:59 5,06 5,38 9.109.226
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5800 -1,74% Ora15:57 0,5800 0,6000 7.471
UNICYCIVE THERAPEUTICS INC 5,62 0,90% Ora15:59 5,56 5,85 1.036.538
UNIDOC HEALTH CORP 0,0649 -21,81% Data18/08/2026 0,0649 0,0649 6
UNIFI INC 8,06 0,37% Ora15:59 7,69 8,29 873.996