Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data21/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,08 -4,94% Ora12:04 3,05 3,26 2.474
U-HAUL HOLDING COMPANY 49,6000 -0,62% Data21/10/2026 49,0050 50,3700 13.797.877
U.S. BANCORP 17,7600 -0,78% Data21/10/2026 17,6400 17,9150 3.263.649
U.S. BANCORP 19,5600 -0,71% Data21/10/2026 19,5300 19,8250 1.472.223
U.S. BANCORP 13,6700 -0,87% Data21/10/2026 13,4400 13,8506 1.903.657
U.S. BANCORP 14,2800 -0,76% Data21/10/2026 14,1800 14,4800 2.384.703
U.S. BANCORP 15,8900 -0,38% Data21/10/2026 15,7100 16,0000 1.268.372
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,7600 -0,78% Data21/10/2026 17,6400 17,9150 3.263.649
U.S. BANCORP DEPOSITARY SHARES SERIES A 740,0000 -0,14% Data21/10/2026 740,0000 740,0000 510.600
U.S. BANCORP PERP PFD SER A 740,0000 -0,14% Data21/10/2026 740,0000 740,0000 510.600
U.S. BANCORP PERP PFD SER A - PREFERRED 740,0000 -0,14% Data21/10/2026 740,0000 741,1200 4.440
U.S. GLOBAL INVEST INC A 2,63 1,76% Ora12:29 2,58 2,70 12.298
U.S. GOLD CORP 11,14 -0,62% Ora12:34 10,76 11,21 391.729
U.S. GOLDMINING INC. COMMON STOCK 4,67 -4,30% Ora12:34 4,62 4,76 145.702
U.S. LIME & MINERALS INC 108,13 1,44% Ora12:35 105,69 108,37 816.443
U.S. PHYSICAL THERAPY INC 87,74 1,69% Ora12:09 86,30 87,96 773.789
UAC-WS 0,5500 7,53% Data21/10/2026 0,5500 0,5500 3.300
UBER TECHNOLOGIES 68,43 1,19% Ora12:38 67,40 68,95 133.770.166
UBIQUITI INC 590,80 -3,05% Ora12:35 585,12 600,17 4.217.100
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,85 -2,25% Ora12:38 46,63 47,56 13.893.865
UBTECH ROBOTICS CORP LTD 8,5500 0,94% Data21/10/2026 8,3724 8,9845 11.295
UCLOUDLINK GROUP INC 0,2250 -3,56% Ora12:23 0,2250 0,2390 9.737
UCOMMUNE INTERNATIONAL LTD 1,83 -0,49% Ora12:11 1,79 1,92 1.276
UCORE RARE METALS INC 1,4600 8,96% Data21/10/2026 1,3600 1,4600 41.432
UDR INC 36,25 3,44% Ora12:38 35,04 36,32 9.724.949
UFP INDUSTRIES INC 83,88 4,86% Ora12:36 80,35 83,95 4.590.628
UFP TECHNOLOGIES INC 295,86 1,98% Ora12:23 290,17 297,04 1.109.329
UGI CORP 38,48 -0,21% Ora12:38 38,27 38,77 2.471.646
UIPATH INC 14,05 2,44% Ora12:38 13,55 14,10 122.362.817
UL SOLUTIONS INC. 74,48 0,27% Ora12:37 73,41 74,69 6.234.235
ULTA BEAUTY INC 632,78 4,25% Ora12:38 611,82 635,78 35.234.002
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 44,36 -15,05% Ora12:38 44,20 48,26 12.540.871
ULTRAGENYX PHARMACEUTICAL INC 15,95 0,19% Ora12:38 15,60 16,25 3.973.839
ULTRALIFE CORP 6,16 -0,81% Ora11:02 6,13 6,21 10.983
ULTRAPAR PARTICIPACOES S.A. ADR 7,71 -3,26% Ora12:38 7,66 7,96 5.305.112
UMB FINANCIAL CORP 135,40 1,87% Ora12:37 132,88 135,79 4.923.957
UMB FINANCIAL CORPORATION 25,8700 0,12% Data21/10/2026 25,6501 25,9100 231.562
UMH PROPERTIES INC 15,38 2,36% Ora12:38 15,00 15,42 804.058
UMH PROPERTIES INC 20,8400 0,58% Data21/10/2026 20,7300 20,8650 196.000
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8400 0,58% Data21/10/2026 20,7300 20,8650 196.000
UNDER ARMOUR INC 4,75 3,83% Ora12:38 4,54 4,76 1.650.663
UNDER ARMOUR INC 4,89 4,71% Ora12:38 4,66 4,89 4.017.556
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3490 -4,98% Ora12:23 0,3444 0,3649 1.517
UNICYCIVE THERAPEUTICS INC 3,91 0,90% Ora12:38 3,83 4,00 510.192
UNIDOC HEALTH CORP 0,0740 34,55% Data21/10/2026 0,0330 0,0740 429
UNIFI INC 5,43 -1,54% Ora12:37 5,40 5,46 29.565
UNIFIRST CORP 277,55 1,29% Ora12:33 275,22 281,28 3.754.280