Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,2500 2,41% Data28/07/2026 4,1500 4,2500 5.984
U POWER LIMITED 1,03 3,04% Ora09:44 0,99 1,03 583
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,6800 7,92% Data28/07/2026 5,3900 7,0000 1.592.766
U-HAUL HOLDING COMPANY 64,4300 0,42% Data28/07/2026 64,0100 65,0500 20.582.615
U.S. BANCORP 18,7500 0,21% Data28/07/2026 18,5701 18,7700 1.001.325
U.S. BANCORP 21,3400 0,19% Data28/07/2026 21,2800 21,4000 548.502
U.S. BANCORP 14,3700 -0,07% Data28/07/2026 14,3500 14,4700 559.338
U.S. BANCORP 15,2100 0,20% Data28/07/2026 15,1100 15,2800 987.403
U.S. BANCORP 17,3000 0,17% Data28/07/2026 17,2001 17,4000 807.062
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7500 0,21% Data28/07/2026 18,5701 18,7700 1.023.769
U.S. BANCORP DEPOSITARY SHARES SERIES A 761,0850 -0,10% Data28/07/2026 761,0850 761,0850 299.867
U.S. BANCORP PERP PFD SER A 761,0850 -0,10% Data28/07/2026 761,0850 761,0850 296.823
U.S. BANCORP PERP PFD SER A - PREFERRED 761,0900 -0,10% Data28/07/2026 760,3500 761,0900 2.283
U.S. GLOBAL INVEST INC A 3,00 1,01% Data28/07/2026 2,90 3,02 273.012
U.S. GOLD CORP 12,51 -1,11% Ora09:44 12,51 12,65 14.472
U.S. GOLDMINING INC. COMMON STOCK 7,51 0,27% Ora09:45 7,47 7,51 1.501
U.S. LIME & MINERALS INC 112,88 -0,76% Ora09:44 112,22 114,95 83.645
U.S. PHYSICAL THERAPY INC 77,19 -2,30% Ora09:43 77,19 78,36 62.682
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 70,63 -0,16% Ora09:45 69,90 70,81 9.697.897
UBIQUITI INC 529,51 -0,97% Ora09:36 529,51 530,83 21.180
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,49 0,88% Ora09:45 52,49 52,78 2.622.585
UBTRF 10,2092 2,09% Data28/07/2026 10,2050 11,2800 40.980
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,9000 -2,74% Data28/07/2026 0,8903 0,9300 4.947
UCOMMUNE INTERNATIONAL LTD 2,01 2,82% Ora09:44 1,93 2,01 8.222
UCORE RARE METALS INC 2,1200 -9,01% Data28/07/2026 2,1000 2,3500 141.892
UDR INC 39,06 0,14% Ora09:45 38,99 39,35 330.180
UFP INDUSTRIES INC 89,20 -1,99% Ora09:44 88,39 90,07 325.459
UFP TECHNOLOGIES INC 254,64 -1,33% Ora09:44 253,67 255,97 559.783
UGI CORP 37,12 0,47% Ora09:43 36,94 37,24 65.676
UGODF 0,6020 -10,28% Data27/07/2026 0,5994 0,6020 1.806
UIPATH INC 12,34 1,22% Ora09:45 12,13 12,34 3.587.105
UL SOLUTIONS INC. 93,49 1,97% Ora09:44 91,81 93,58 96.140
ULTA BEAUTY INC 502,88 0,27% Ora09:45 497,06 503,59 1.825.008
ULTRA CLEAN HOLDINGS 77,14 -0,47% Ora09:45 75,97 77,79 1.682.275
ULTRAGENYX PHARMACEUTICAL INC 25,76 -0,85% Ora09:44 25,73 26,12 73.714
ULTRALIFE CORP 5,3600 -0,92% Data28/07/2026 5,3100 5,6608 198.245
ULTRAPAR PARTICIPACOES S.A. ADR 6,35 0,63% Ora09:43 6,34 6,37 67.383
UMB FINANCIAL CORP 146,17 1,52% Ora09:45 144,25 146,45 801.627
UMB FINANCIAL CORPORATION 26,2101 -0,66% Data28/07/2026 26,1350 26,4400 112.468
UMH PROPERTIES INC 15,74 0,29% Ora09:41 15,69 15,74 24.462
UMH PROPERTIES INC 22,1900 0,41% Data28/07/2026 21,9500 22,1900 420.434
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1900 0,41% Data28/07/2026 21,9500 22,1900 420.523
UNDER ARMOUR INC 6,84 -1,87% Ora09:45 6,76 6,87 171.713
UNDER ARMOUR INC 7,00 -1,96% Ora09:45 6,92 7,05 323.259
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7001 -4,08% Data28/07/2026 0,7000 0,7293 18.992
UNICYCIVE THERAPEUTICS INC 4,94 Ora09:44 4,94 5,02 99.292
UNIDOC HEALTH CORP 0,0495 Data28/07/2026 0,0495 0,0495 149