Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		31/08/2026	3,8500	3,8500	0
U POWER LIMITED	0,6164	1,00%	15:53	0,6043	0,6290	12.688
U-BX TECHNOLOGY LTD. ORDINARY SHARES	15,9700	-26,37%	01/09/2026	15,5600	22,5600	4.472.798
U-HAUL HOLDING COMPANY	59,6100	-0,10%	01/09/2026	58,7100	60,1800	15.908.001
U.S. BANCORP	18,2400	0,22%	01/09/2026	18,0900	18,3300	1.531.631
U.S. BANCORP	20,7500	-0,43%	01/09/2026	20,6302	20,9700	1.121.828
U.S. BANCORP	14,0000	-0,43%	01/09/2026	13,9900	14,2300	454.412
U.S. BANCORP	15,0000	-0,07%	01/09/2026	14,9500	15,1000	2.990.670
U.S. BANCORP	16,8200	-0,77%	01/09/2026	16,7700	17,0900	764.822
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	0,22%	01/09/2026	18,0900	18,3300	1.531.631
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,0000	-0,40%	01/09/2026	764,0000	769,9300	548.552
U.S. BANCORP PERP PFD SER A	764,0000	-0,40%	01/09/2026	764,0000	769,9300	548.552
U.S. BANCORP PERP PFD SER A - PREFERRED	764,0000	-0,40%	01/09/2026	764,0000	769,9300	5.348
U.S. GLOBAL INVEST INC A	3,36	2,75%	15:59	3,25	3,36	39.623
U.S. GOLD CORP	15,12	-4,36%	15:59	15,05	15,55	1.292.984
U.S. GOLDMINING INC. COMMON STOCK	8,53	-4,75%	15:59	8,45	8,90	155.470
U.S. LIME & MINERALS INC	115,37	-2,34%	15:59	114,54	118,02	1.975.968
U.S. PHYSICAL THERAPY INC	77,77	0,04%	15:59	77,67	79,94	968.642
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,25	-0,53%	15:59	74,62	76,11	183.196.165

UBIQUITI INC	586,66	-0,57%	15:59	577,48	593,18	15.726.722
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		01/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,15	-2,82%	15:59	53,63	54,83	26.863.149
UBTECH ROBOTICS CORP LTD	10,3700	-4,42%	01/09/2026	10,3700	10,6000	13.481
UC ASSET LP	0,2801	16,22%	01/09/2026	0,2801	0,2801	29
UCLOUDLINK GROUP INC	0,3976	5,66%	15:59	0,3624	0,4122	67.123
UCOMMUNE INTERNATIONAL LTD	2,12	4,43%	13:21	2,05	2,17	2.993
UCORE RARE METALS INC	1,8200	-4,21%	01/09/2026	1,8100	1,9100	450.051
UDR INC	36,88	-0,19%	15:59	36,64	37,18	10.972.260
UFP INDUSTRIES INC	82,44	-2,46%	15:59	81,94	84,00	6.210.379
UFP TECHNOLOGIES INC	293,64	-1,45%	15:59	293,55	304,39	4.675.598
UGI CORP	38,46	0,03%	15:59	38,25	38,70	10.644.210
UIPATH INC	18,16	-2,76%	16:00	18,03	18,72	775.916.415
UL SOLUTIONS INC.	73,47	-1,42%	15:59	73,21	74,99	9.223.380
ULTA BEAUTY INC	546,10	1,68%	15:59	528,29	551,96	96.175.352
ULTRA CLEAN HOLDINGS	65,09	-4,05%	15:59	64,53	67,23	8.763.704
ULTRAGENYX PHARMACEUTICAL INC	25,80	2,34%	15:59	25,11	25,85	10.611.034
ULTRALIFE CORP	6,18	-2,06%	15:59	6,15	6,37	106.402
ULTRAPAR PARTICIPACOES S.A. ADR	6,86	3,00%	15:59	6,81	6,99	4.294.072
UMB FINANCIAL CORP	138,01	-2,56%	15:59	137,56	141,63	12.273.947
UMB FINANCIAL CORPORATION	26,4600	-0,15%	01/09/2026	26,2700	26,5000	387.560
UMH PROPERTIES INC	16,21	-1,46%	15:59	16,16	16,50	2.516.362
UMH PROPERTIES INC	21,4000	-0,79%	01/09/2026	21,3800	21,5500	349.184
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4000	-0,79%	01/09/2026	21,3800	21,5500	311.177
UNDER ARMOUR INC	4,80	-2,74%	15:59	4,76	4,88	4.264.285
UNDER ARMOUR INC	4,92	-2,38%	15:59	4,86	4,97	9.717.997
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5401	-3,59%	15:48	0,5372	0,5752	1.442
UNICYCIVE THERAPEUTICS INC	5,05	-2,88%	15:59	5,04	5,19	1.113.394
UNIDOC HEALTH CORP	0,0680	-25,85%	31/08/2026	0,0680	0,0680	340
UNIFI INC	7,40	0,14%	15:54	7,36	7,55	58.874

1 2 3 »