Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		12/10/2026	4,0800	4,0800	0
U POWER LIMITED	4,0100	-5,87%	12/10/2026	4,0000	4,1850	23.202
U-HAUL HOLDING COMPANY	49,5500	-1,63%	12/10/2026	49,4450	50,8399	14.399.676
U.S. BANCORP	18,1800	-0,19%	12/10/2026	18,1400	18,2406	1.115.161
U.S. BANCORP	19,4100	-0,10%	12/10/2026	19,3411	19,5883	2.589.663
U.S. BANCORP	13,6800		12/10/2026	13,6100	13,7453	450.428
U.S. BANCORP	14,2700	-0,14%	12/10/2026	14,2300	14,3700	1.445.622
U.S. BANCORP	15,8500	0,32%	12/10/2026	15,6606	15,8500	998.915
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1800	-0,19%	12/10/2026	18,1300	18,2500	1.115.161
U.S. BANCORP DEPOSITARY SHARES SERIES A	755,0000	0,67%	12/10/2026	754,0000	758,3050	970.930
U.S. BANCORP PERP PFD SER A	755,0000	0,67%	12/10/2026	754,0000	758,3050	970.930
U.S. BANCORP PERP PFD SER A - PREFERRED	755,0000	0,67%	12/10/2026	750,0000	758,3100	9.060
U.S. GLOBAL INVEST INC A	2,9000	-1,02%	12/10/2026	2,9000	2,9100	6.090
U.S. GOLD CORP	13,9000	0,94%	12/10/2026	13,5100	13,9900	2.468.640
U.S. GOLDMINING INC. COMMON STOCK	6,1000	-2,09%	12/10/2026	5,9800	6,2000	716.469
U.S. LIME & MINERALS INC	107,3800	-1,11%	12/10/2026	107,3800	109,0600	8.109.123
U.S. PHYSICAL THERAPY INC	85,9300	1,49%	12/10/2026	84,2700	86,3200	8.971.092
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,5000	-0,01%	12/10/2026	70,0400	71,8100	840.819.623
UBIQUITI INC	619,5600	-5,74%	12/10/2026	619,2700	654,9200	44.608.320

UBS AG	3,2300	0,62%	12/10/2026	3,1800	3,2500	26.486
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,4690	0,05%	12/10/2026	14,4690	14,4690	1.519
UBS GROUP AG	47,8200	-0,64%	12/10/2026	47,7610	48,1100	51.424.480
UBTECH ROBOTICS CORP LTD	8,5500	-8,56%	12/10/2026	8,5500	9,3500	6.840
UCLOUDLINK GROUP INC	0,2566	-3,79%	12/10/2026	0,2434	0,2698	44.551
UCOMMUNE INTERNATIONAL LTD	1,8910	-6,36%	12/10/2026	1,8600	2,0400	36.931
UCORE RARE METALS INC	1,7900		12/10/2026	1,7700	1,8100	35.202
UDR INC	34,0200	-0,29%	12/10/2026	33,5700	34,1200	160.332.858
UFP INDUSTRIES INC	75,6600	1,95%	12/10/2026	73,7200	76,3600	40.515.930
UFP TECHNOLOGIES INC	295,8200	2,37%	12/10/2026	285,5800	296,6900	29.374.926
UGI CORP	37,6900	1,54%	12/10/2026	37,1000	37,6900	37.158.571
UIPATH INC	13,3200	-1,19%	12/10/2026	13,1100	13,8250	303.257.559
UL SOLUTIONS INC.	71,1800	1,70%	12/10/2026	70,1800	71,6800	50.435.158
ULTA BEAUTY INC	567,4700	-0,51%	12/10/2026	555,2400	570,9800	309.498.138
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	63,5100	-7,41%	12/10/2026	63,4800	67,2000	94.369.509
ULTRAGENYX PHARMACEUTICAL INC	15,3000	-1,16%	12/10/2026	15,1000	15,4900	44.347.601
ULTRALIFE CORP	6,1900	-1,12%	12/10/2026	6,1600	6,2700	89.755
ULTRAPAR PARTICIPACOES S.A. ADR	7,8900	-0,13%	12/10/2026	7,8700	8,1500	14.516.022
UMB FINANCIAL CORP	131,2700	0,74%	12/10/2026	130,2200	131,9800	70.386.974
UMB FINANCIAL CORPORATION	25,1050	-0,69%	12/10/2026	25,1000	25,5400	269.226
UMH PROPERTIES INC	15,3200	0,99%	12/10/2026	15,0600	15,3200	6.253.624
UMH PROPERTIES INC	21,0204	-0,18%	12/10/2026	20,9300	21,1400	136.296
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0204	-0,18%	12/10/2026	20,9300	21,1400	136.296
UNDER ARMOUR INC	4,7900	0,21%	12/10/2026	4,6850	4,8400	9.355.320
UNDER ARMOUR INC	4,9300		12/10/2026	4,8300	4,9900	34.253.147
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3890	-1,69%	12/10/2026	0,3606	0,3978	25.576
UNICYCIVE THERAPEUTICS INC	4,0500	-1,46%	12/10/2026	3,9900	4,1097	3.695.301
UNIDOC HEALTH CORP	0,0501	-29,44%	12/10/2026	0,0501	0,0501	195
UNIFI INC	6,0300	-0,99%	12/10/2026	5,9700	6,2200	568.629

1 2 3 »