Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		16/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,28	-3,07%	13:07	3,28	3,44	1.641
U-HAUL HOLDING COMPANY	50,8100	-0,88%	16/10/2026	50,6150	52,0100	16.853.931
U.S. BANCORP	17,9700	-0,50%	16/10/2026	17,7101	18,1400	2.775.952
U.S. BANCORP	20,2100	-0,64%	16/10/2026	19,8106	20,4000	5.827.675
U.S. BANCORP	13,8800	0,04%	16/10/2026	13,7500	14,0600	1.328.136
U.S. BANCORP	14,5800	-0,34%	16/10/2026	14,4201	14,8100	2.561.823
U.S. BANCORP	16,0500	-0,80%	16/10/2026	16,0100	16,3000	2.081.075
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9700	-0,50%	16/10/2026	17,7101	18,1400	2.775.952
U.S. BANCORP DEPOSITARY SHARES SERIES A	745,7600	-0,56%	16/10/2026	745,7600	750,1500	868.065
U.S. BANCORP PERP PFD SER A	745,7600	-0,56%	16/10/2026	745,7600	750,1500	868.065
U.S. BANCORP PERP PFD SER A - PREFERRED	745,7600	-0,56%	16/10/2026	745,7600	756,6000	8.203
U.S. GLOBAL INVEST INC A	2,66	-2,21%	15:57	2,63	2,70	14.862
U.S. GOLD CORP	11,20	-5,41%	15:59	11,16	11,98	644.042
U.S. GOLDMINING INC. COMMON STOCK	5,49	-0,90%	15:59	5,30	5,63	285.768
U.S. LIME & MINERALS INC	106,80	0,71%	15:59	105,72	107,31	1.301.250
U.S. PHYSICAL THERAPY INC	83,84	-2,18%	15:59	83,84	86,35	1.966.576
UBER TECHNOLOGIES	69,97	-0,54%	15:59	69,78	70,76	174.329.299
UBIQUITI INC	591,55	-1,55%	15:59	585,04	607,23	6.242.583
UBS AG	3,04	-3,80%	15:37	3,04	3,09	23.463

UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		16/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		16/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		16/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	38,3634	-0,97%	16/10/2026	36,8500	38,3634	11.509
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		16/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	13,4300	-4,14%	16/10/2026	13,4300	14,2500	9.213
UBS GROUP AG	46,97	-1,49%	15:59	46,93	47,33	15.461.328
UBTECH ROBOTICS CORP LTD	8,4200		16/10/2026	8,2900	8,4200	6.820
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2280	-4,20%	15:54	0,2250	0,2375	20.985
UCOMMUNE INTERNATIONAL LTD	1,88	-0,51%	15:59	1,80	1,89	2.411
UCORE RARE METALS INC	1,4200	-5,96%	16/10/2026	1,3800	1,5300	82.701
UDR INC	33,85	-1,20%	15:59	33,77	34,04	15.459.357
UFP INDUSTRIES INC	78,27	-0,13%	15:59	77,88	79,13	5.781.774
UFP TECHNOLOGIES INC	293,52	0,63%	15:59	289,03	295,55	3.984.712
UGI CORP	38,07	-0,94%	15:59	38,00	38,64	8.699.971
UIPATH INC	13,12	2,06%	15:59	12,86	13,22	149.488.815
UL SOLUTIONS INC.	72,99	-0,44%	15:59	72,35	73,44	10.281.983
ULTA BEAUTY INC	591,73	-0,20%	15:59	589,67	596,68	29.592.427
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	52,80	3,53%	15:59	52,37	54,29	15.656.464
ULTRAGENYX PHARMACEUTICAL INC	15,07	3,65%	15:59	14,55	15,08	8.311.275
ULTRALIFE CORP	6,01	-0,17%	15:58	5,93	6,20	26.031
ULTRAPAR PARTICIPACOES S.A. ADR	7,78	-0,32%	15:59	7,64	7,84	4.716.354
UMB FINANCIAL CORP	129,70	-1,07%	15:59	129,42	131,28	8.529.800
UMB FINANCIAL CORPORATION	25,7400	0,43%	16/10/2026	25,4510	25,8300	781.775
UMH PROPERTIES INC	15,11	-0,89%	15:59	15,09	15,27	922.662
UMH PROPERTIES INC	20,9400	-0,17%	16/10/2026	20,8100	21,1400	81.205
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9400	-0,17%	16/10/2026	20,7800	21,1400	81.205
UNDER ARMOUR INC	4,64	0,22%	15:59	4,61	4,70	2.759.992

1 2 3 4 »