Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,37 -5,52% Ora15:59 1,36 1,52 172.038
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,2109 -30,12% Ora15:59 0,2059 0,5087 5.726.523
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,56 1,59% Ora15:59 2,52 2,60 9.561
U.S. GOLD CORP 17,75 -0,20% Ora15:59 17,00 17,84 751.966
U.S. GOLDMINING INC. COMMON STOCK 13,25 -1,85% Ora15:59 13,11 13,49 241.429
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 109,42 -0,32% Ora15:56 108,09 109,95 1.089.742
U.S. PHYSICAL THERAPY INC 60,96 2,58% Ora15:59 60,04 63,11 3.493.563
UBER TECHNOLOGIES 76,41 0,33% Ora16:00 74,41 76,83 218.891.942
UBIQUITI INC 703,32 -4,78% Ora15:59 690,25 742,51 31.869.782
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/05/2026 3,9400 3,9400 0
UBS GROUP AG 45,15 0,69% Ora15:59 44,10 45,17 18.958.075
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,12 -0,01% Ora15:59 1,01 1,14 3.763
UCOMMUNE INTERNATIONAL LTD 3,04 -0,76% Ora15:58 2,73 3,19 58.192
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,39 0,63% Ora15:59 36,95 37,45 16.059.713
UFP INDUSTRIES INC 82,26 -1,00% Ora15:59 80,75 84,05 15.399.079
UFP TECHNOLOGIES INC 220,46 -0,68% Ora15:59 215,56 227,31 12.142.220
UGI CORP 33,00 1,69% Ora15:59 32,41 33,09 13.831.049
UIPATH INC 10,01 -6,14% Ora15:59 9,99 10,66 110.319.369
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 97,26 -0,48% Ora15:59 94,11 97,98 15.060.463
ULTA BEAUTY INC 505,50 -1,27% Ora15:59 493,26 511,35 88.758.186
ULTRA CLEAN HOLDINGS 82,90 -2,98% Ora15:59 79,51 84,91 14.056.101
ULTRAGENYX PHARMACEUTICAL INC 26,88 2,21% Ora15:59 26,01 26,89 4.987.194
ULTRALIFE CORP 6,06 -1,06% Ora15:03 5,77 6,27 54.801
ULTRAPAR PARTICIPACOES S.A. ADR 6,09 1,16% Ora15:59 6,02 6,12 2.210.934
UMB FINANCIAL CORP 128,93 -1,07% Ora15:59 126,80 130,87 17.719.176
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,47 -0,67% Ora15:59 15,42 15,65 2.003.694
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 4,90 -16,75% Ora15:59 4,67 5,12 11.081.169
UNDER ARMOUR INC 5,02 -17,24% Ora15:59 4,81 5,11 33.618.680
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7772 -0,36% Ora15:59 0,7700 0,8150 12.360
UNICYCIVE THERAPEUTICS INC 8,15 2,52% Ora15:59 7,86 8,17 1.025.329
UNIDOC HEALTH CORP 0,1050 -4,55% Data12/05/2026 0,1050 0,1050 53