Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000	-0,21%	14/04/2026	3,8000	3,8000	574
U POWER LIMITED	1,5100	-19,68%	14/04/2026	1,5100	2,0750	6.416.206
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,0600	-1,85%	14/04/2026	1,0320	1,1300	11.001
U-HAUL HOLDING COMPANY	47,6900	-0,96%	14/04/2026	47,5400	48,6650	10.737.356
U.S. BANCORP	18,9300	0,69%	14/04/2026	18,8000	18,9600	1.266.531
U.S. BANCORP	22,1500	1,00%	14/04/2026	21,9573	22,1500	607.575
U.S. BANCORP	15,1700	0,66%	14/04/2026	15,0800	15,2183	540.325
U.S. BANCORP	16,0500	0,69%	14/04/2026	15,9238	16,0599	484.389
U.S. BANCORP	17,9900	0,50%	14/04/2026	17,9199	18,0100	1.236.327
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9300	0,69%	14/04/2026	18,8000	18,9600	1.269.862
U.S. BANCORP DEPOSITARY SHARES SERIES A	784,0000	2,23%	14/04/2026	769,0000	785,0000	3.100.720
U.S. BANCORP PERP PFD SER A	784,0000	2,23%	14/04/2026	769,0000	785,0000	3.100.720
U.S. BANCORP PERP PFD SER A - PREFERRED	784,0000	2,23%	14/04/2026	767,4500	785,0000	31.360
U.S. GLOBAL INVEST INC A	2,5100	-0,40%	14/04/2026	2,4900	2,5850	78.289
U.S. GOLD CORP	16,5500	7,33%	14/04/2026	15,7500	16,5700	6.001.609
U.S. GOLDMINING INC. COMMON STOCK	13,0000	2,12%	14/04/2026	12,6056	13,0000	547.586
U.S. GOLDMINING INC. WARRANT	0,3900		14/04/2026	0,3500	0,4400	13.478
U.S. LIME & MINERALS INC	137,2900	-0,93%	14/04/2026	136,0000	139,5900	20.293.109
U.S. PHYSICAL THERAPY INC	77,1300	-1,54%	14/04/2026	76,8000	79,4800	7.668.033
UACJ CORP	0,6625		08/04/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	72,9100	0,79%	14/04/2026	72,2500	73,9350	1.192.376.046
UBIQUITI INC	991,6600	4,27%	14/04/2026	934,9567	991,6600	137.809.007
UBS AG	3,8450	2,26%	14/04/2026	3,7100	3,8500	200.271
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,2626	2,50%	14/04/2026	15,1597	15,2626	73.154
UBS GROUP AG	42,8800	0,59%	14/04/2026	42,8300	43,0493	65.234.588
UC ASSET LP	0,6127		14/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,3000	-0,76%	14/04/2026	1,2450	1,3800	7.311
UCOMMUNE INTERNATIONAL LTD	0,4370	-12,60%	14/04/2026	0,4342	0,5300	252.824
UCORE RARE METALS INC	4,0900	-1,68%	14/04/2026	4,0500	4,3000	452.808
UDEMY INC	4,7500	3,04%	14/04/2026	4,6000	4,8450	10.080.455
UDR INC	35,1200	1,06%	14/04/2026	34,6100	35,2150	82.292.411
UFP INDUSTRIES INC	96,1200	-0,60%	14/04/2026	95,4000	97,1800	19.275.328
UFP TECHNOLOGIES INC	196,0300	-3,62%	14/04/2026	192,1000	207,6000	35.721.567
UGI CORP	37,2300	-0,93%	14/04/2026	37,1500	37,7500	34.043.894
UIPATH INC	10,0200	-0,99%	14/04/2026	9,9050	10,4200	238.418.806
UJOGF	0,0504		14/04/2026	0,0504	0,0504	0
UL SOLUTIONS INC.	89,5200	6,03%	14/04/2026	85,6200	89,5300	68.729.696
ULS GROUP INC	2,4900		14/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	533,0900	1,20%	14/04/2026	527,1600	543,2900	365.594.721
ULTIMATE HOLDINGS GROUP INC.	1,0000		08/04/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	76,9200	-0,05%	14/04/2026	76,1600	78,9403	46.214.459
ULTRAGENYX PHARMACEUTICAL INC	24,5700	3,98%	14/04/2026	23,6400	24,7300	44.717.498
ULTRALIFE CORP	7,4700	6,56%	14/04/2026	7,0000	7,6000	560.325
ULTRAPAR PARTICIPACOES S.A. ADR	5,9900	-1,48%	14/04/2026	5,9500	6,1350	16.545.830
UMB FINANCIAL CORP	120,6300	0,14%	14/04/2026	118,8300	121,1800	49.553.718
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,3900	0,46%	14/04/2026	15,2450	15,4700	8.452.434
UMH PROPERTIES INC	21,4800	0,61%	14/04/2026	21,3000	21,4800	268.457
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4800	0,61%	14/04/2026	21,3000	21,4800	268.457
UNDER ARMOUR INC	6,1400	2,50%	14/04/2026	6,0300	6,2250	11.407.770

1 2 3 4 »