Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data13/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,31 -1,50% Ora09:44 1,28 1,33 17.813
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,36 48,57% Ora09:40 7,46 9,36 2.034.332
U-HAUL HOLDING COMPANY 59,7500 1,37% Data13/07/2026 59,1000 60,0250 15.669.975
U.S. BANCORP 18,5600 0,43% Data13/07/2026 18,3401 18,5600 698.060
U.S. BANCORP 21,3200 -0,14% Data13/07/2026 21,2900 21,3816 874.781
U.S. BANCORP 14,4600 -0,65% Data13/07/2026 14,4201 14,5363 470.977
U.S. BANCORP 15,2200 -0,46% Data13/07/2026 15,2000 15,3300 1.355.052
U.S. BANCORP 17,1900 -0,58% Data13/07/2026 17,1301 17,2533 974.312
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5600 0,43% Data13/07/2026 18,3401 18,5600 715.507
U.S. BANCORP DEPOSITARY SHARES SERIES A 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 2.133.716
U.S. BANCORP PERP PFD SER A 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 2.133.716
U.S. BANCORP PERP PFD SER A - PREFERRED 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 21.269
U.S. GLOBAL INVEST INC A 2,9400 -2,33% Data13/07/2026 2,9300 2,9900 44.929
U.S. GOLD CORP 15,26 3,18% Ora09:43 15,18 15,37 28.599
U.S. GOLDMINING INC. COMMON STOCK 7,73 0,72% Ora09:35 7,73 7,81 2.321
U.S. LIME & MINERALS INC 104,49 1,12% Ora09:40 103,72 104,51 125.237
U.S. PHYSICAL THERAPY INC 70,01 -2,21% Ora09:37 69,80 70,84 366.719
UBER TECHNOLOGIES 74,09 -0,23% Ora09:44 73,02 74,20 9.391.555
UBIQUITI INC 548,68 1,48% Ora09:44 546,87 551,25 242.882
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/07/2026 3,9400 3,9400 0
UBS GROUP AG 53,44 2,91% Ora09:44 52,90 53,44 2.714.347
UCLOUDLINK GROUP INC 0,9599 2,70% Data13/07/2026 0,9200 0,9695 9.258
UCOMMUNE INTERNATIONAL LTD 2,15 0,44% Ora09:36 2,13 2,15 215
UCORE RARE METALS INC 3,4700 -4,67% Data13/07/2026 3,3800 3,6600 141.142
UDR INC 40,37 0,46% Ora09:44 40,23 40,42 506.024
UFP INDUSTRIES INC 84,72 0,20% Ora09:41 84,62 85,81 182.257
UFP TECHNOLOGIES INC 234,10 -1,33% Ora09:44 230,26 236,65 615.274
UGI CORP 36,51 0,55% Ora09:44 36,36 36,68 176.542
UIPATH INC 11,58 -2,28% Ora09:44 11,18 11,62 4.078.164
UL SOLUTIONS INC. 89,91 2,72% Ora09:42 89,01 90,51 312.262
ULTA BEAUTY INC 469,46 -0,82% Ora09:44 466,67 473,55 1.539.904
ULTRA CLEAN HOLDINGS 103,43 5,27% Ora09:44 102,80 107,30 3.150.371
ULTRAGENYX PHARMACEUTICAL INC 33,01 -0,63% Ora09:44 32,49 33,58 171.303
ULTRALIFE CORP 5,64 -0,35% Ora09:44 5,64 5,94 790
ULTRAPAR PARTICIPACOES S.A. ADR 5,77 -3,92% Ora09:44 5,65 5,84 858.287
UMB FINANCIAL CORP 144,89 0,41% Ora09:44 143,82 145,05 399.746
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,47 0,39% Ora09:42 15,36 15,47 48.299
UMH PROPERTIES INC 21,6093 0,14% Data13/07/2026 21,5000 21,6900 477.133
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6093 0,14% Data13/07/2026 21,5000 21,6900 478.149
UNDER ARMOUR INC 6,61 Ora09:43 6,58 6,67 88.526
UNDER ARMOUR INC 6,75 0,05% Ora09:44 6,73 6,82 190.482
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7490 2,20% Data13/07/2026 0,6900 0,7936 44.616
UNICYCIVE THERAPEUTICS INC 5,11 0,39% Ora09:44 5,09 5,18 39.537
UNIDOC HEALTH CORP 0,0740 19,35% Data13/07/2026 0,0330 0,0740 274
UNIFI INC 6,06 0,83% Ora09:40 6,06 6,08 10.330
UNIFIRST CORP 274,50 0,58% Ora09:43 270,37 274,50 198.279
UNILEVER PLC 61,41 -0,11% Ora09:44 61,06 61,43 4.818.648
UNION BANKSHARES INC 24,1700 -2,74% Data13/07/2026 24,1700 25,0500 108.282