Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data11/09/2026 4,1110 4,1110 0
U POWER LIMITED 3,81 -23,34% Ora15:13 3,76 4,77 112.807
U-HAUL HOLDING COMPANY 56,4400 0,36% Data11/09/2026 55,6500 56,9100 9.436.712
U.S. BANCORP 18,2200 -0,60% Data11/09/2026 18,1300 18,3500 3.766.949
U.S. BANCORP 20,2000 0,45% Data11/09/2026 20,1200 20,5321 999.213
U.S. BANCORP 14,0200 0,50% Data11/09/2026 13,8700 14,1399 829.465
U.S. BANCORP 14,8600 0,41% Data11/09/2026 14,7700 15,0200 1.575.621
U.S. BANCORP 16,5900 0,24% Data11/09/2026 16,5000 16,7999 569.999
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2200 -0,60% Data11/09/2026 18,1300 18,3500 3.766.949
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,0350 0,53% Data11/09/2026 763,1500 766,0350 359.270
U.S. BANCORP PERP PFD SER A 766,0350 0,53% Data11/09/2026 763,1500 766,0350 359.270
U.S. BANCORP PERP PFD SER A - PREFERRED 766,0400 0,53% Data11/09/2026 760,4200 766,0400 3.064
U.S. GLOBAL INVEST INC A 2,91 Ora14:59 2,86 3,07 27.541
U.S. GOLD CORP 15,16 -0,26% Ora15:15 14,61 15,35 454.218
U.S. GOLDMINING INC. COMMON STOCK 8,00 -1,96% Ora15:13 7,93 8,15 206.844
U.S. LIME & MINERALS INC 116,41 -1,20% Ora15:15 114,80 117,33 1.289.025
U.S. PHYSICAL THERAPY INC 80,64 2,43% Ora14:47 76,42 80,64 1.689.258
UBER TECHNOLOGIES 72,33 0,92% Ora15:15 71,26 72,80 232.065.407
UBIQUITI INC 559,04 -0,91% Ora15:10 549,74 564,79 9.499.318
UBS AG 3,86 -2,53% Ora15:05 3,84 3,93 5.697
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data11/09/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data11/09/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data11/09/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,1970 Data11/09/2026 38,0900 38,1970 9.740
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data11/09/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,18 0,45% Ora10:48 15,18 15,23 6.143
UBS GROUP AG 52,94 -3,01% Ora15:15 52,82 53,78 20.399.309
UBTECH ROBOTICS CORP LTD 9,9000 -1,49% Data11/09/2026 9,9000 9,9000 3.821
UCLOUDLINK GROUP INC 0,4111 -3,66% Ora14:17 0,4051 0,4267 33.215
UCOMMUNE INTERNATIONAL LTD 2,01 -1,47% Ora12:30 1,97 2,01 402
UCORE RARE METALS INC 1,8200 -1,62% Data11/09/2026 1,8000 1,8800 48.658
UDR INC 35,36 0,67% Ora15:15 34,87 35,41 11.911.450
UFP INDUSTRIES INC 81,89 1,65% Ora15:15 80,31 81,90 4.253.557
UFP TECHNOLOGIES INC 276,90 -0,36% Ora14:20 276,90 282,51 974.833
UGI CORP 37,73 -0,68% Ora15:15 37,54 38,29 12.122.843
UIPATH INC 14,60 6,15% Ora15:15 13,99 14,94 409.366.656
UL SOLUTIONS INC. 69,96 -1,81% Ora15:15 69,47 71,59 9.642.359
ULTA BEAUTY INC 551,81 0,92% Ora15:14 537,26 552,61 32.655.194
ULTRA CLEAN HOLDINGS 67,51 -8,82% Ora15:14 66,94 69,82 7.887.179
ULTRAGENYX PHARMACEUTICAL INC 13,80 -3,50% Ora15:15 13,72 14,44 14.739.030
ULTRALIFE CORP 5,62 0,27% Ora14:39 5,43 5,74 22.161
ULTRAPAR PARTICIPACOES S.A. ADR 7,44 -0,20% Ora15:15 7,29 7,51 3.132.259
UMB FINANCIAL CORP 139,90 0,29% Ora15:15 138,45 140,81 12.086.982
UMB FINANCIAL CORPORATION 25,8600 -0,23% Data11/09/2026 25,8600 26,0400 184.847
UMH PROPERTIES INC 15,67 1,00% Ora15:15 15,50 15,70 1.372.620
UMH PROPERTIES INC 21,0650 0,74% Data11/09/2026 20,6100 21,1500 445.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0650 0,74% Data11/09/2026 20,6100 21,1500 445.335
UNDER ARMOUR INC 4,99 -0,10% Ora15:13 4,92 5,04 1.585.728
UNDER ARMOUR INC 5,11 -0,10% Ora15:15 5,04 5,16 6.891.205
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5653 Ora15:11 0,5097 0,5966 77.126