Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		29/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,0500	-6,43%	29/09/2026	4,0487	4,4399	20.204
U-HAUL HOLDING COMPANY	53,4500	0,28%	29/09/2026	53,1100	53,7950	11.405.001
U.S. BANCORP	18,6100	-0,21%	29/09/2026	18,5200	18,7400	3.410.952
U.S. BANCORP	20,4300	-0,44%	29/09/2026	20,2400	20,5200	1.982.711
U.S. BANCORP	13,9200	-0,29%	29/09/2026	13,6900	14,0000	737.064
U.S. BANCORP	14,7400	-0,34%	29/09/2026	14,5200	14,8300	1.894.960
U.S. BANCORP	16,3000	-1,09%	29/09/2026	15,8139	16,4639	1.568.125
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6100	-0,21%	29/09/2026	18,5200	18,7400	3.410.952
U.S. BANCORP DEPOSITARY SHARES SERIES A	774,0000	-0,13%	29/09/2026	768,0005	779,0000	2.294.910
U.S. BANCORP PERP PFD SER A	774,0000	-0,13%	29/09/2026	768,0005	779,0000	2.294.910
U.S. BANCORP PERP PFD SER A - PREFERRED	774,0000	-0,13%	29/09/2026	768,0000	779,0000	22.446
U.S. GLOBAL INVEST INC A	2,9100	-0,34%	29/09/2026	2,8800	3,0265	6.793
U.S. GOLD CORP	14,7500	-0,34%	29/09/2026	14,6300	15,1000	364.632
U.S. GOLDMINING INC. COMMON STOCK	6,7400	-2,60%	29/09/2026	6,7100	7,1000	174.295
U.S. LIME & MINERALS INC	110,5000	-0,74%	29/09/2026	109,8251	112,3100	2.029.513
U.S. PHYSICAL THERAPY INC	86,1500	0,07%	29/09/2026	84,6250	86,3900	3.616.220
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	69,3600	1,76%	29/09/2026	68,4000	69,8900	244.726.234
UBIQUITI INC	559,3200	1,08%	29/09/2026	555,5700	564,7100	7.978.019

UBS AG	3,3600	0,90%	29/09/2026	3,3300	3,4000	16.041
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0270	0,81%	29/09/2026	15,0270	15,0270	1.503
UBS GROUP AG	48,7800	0,33%	29/09/2026	48,4700	49,0500	18.302.038
UBTECH ROBOTICS CORP LTD	9,5000	0,85%	29/09/2026	9,4200	9,6300	35.502
UCLOUDLINK GROUP INC	0,3200	-8,49%	29/09/2026	0,3102	0,3474	78.297
UCOMMUNE INTERNATIONAL LTD	1,9700	-2,96%	29/09/2026	1,8700	2,1500	10.996
UCORE RARE METALS INC	1,9600	4,81%	29/09/2026	1,9100	2,0500	178.603
UDR INC	33,9500	0,35%	29/09/2026	33,6000	34,1450	17.417.913
UFP INDUSTRIES INC	78,7700	-0,82%	29/09/2026	78,3400	80,0600	6.983.496
UFP TECHNOLOGIES INC	296,9200	-0,77%	29/09/2026	293,5800	300,0600	3.850.839
UGI CORP	36,1500	-0,25%	29/09/2026	35,8800	36,6400	13.065.383
UIPATH INC	12,3200	1,07%	29/09/2026	11,9900	12,3500	206.421.495
UL SOLUTIONS INC.	64,9200	0,19%	29/09/2026	63,8700	64,9300	10.125.865
ULTA BEAUTY INC	547,8900	-0,23%	29/09/2026	546,5450	557,9590	45.981.470
ULTRA CLEAN HOLDINGS	80,4600	3,06%	29/09/2026	79,7200	82,0400	15.886.199
ULTRAGENYX PHARMACEUTICAL INC	15,3200	6,32%	29/09/2026	14,1100	15,5000	17.015.735
ULTRALIFE CORP	6,3800	5,45%	29/09/2026	6,0000	6,8700	261.488
ULTRAPAR PARTICIPACOES S.A. ADR	7,3400	2,95%	29/09/2026	7,0500	7,3600	9.334.243
UMB FINANCIAL CORP	131,8400	-1,18%	29/09/2026	130,8600	134,4500	12.576.511
UMB FINANCIAL CORPORATION	25,9300	0,08%	29/09/2026	25,8200	25,9900	582.051
UMH PROPERTIES INC	15,4700	-0,51%	29/09/2026	15,4100	15,6300	1.116.853
UMH PROPERTIES INC	20,7050	0,27%	29/09/2026	20,6121	20,7321	463.316
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,7050	0,27%	29/09/2026	20,6121	20,7321	463.316
UNDER ARMOUR INC	4,2200	-0,47%	29/09/2026	4,1601	4,2600	2.137.796
UNDER ARMOUR INC	4,2700	-0,23%	29/09/2026	4,2200	4,3384	7.508.337
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4770	-0,48%	29/09/2026	0,4600	0,5098	21.827
UNICYCIVE THERAPEUTICS INC	4,5500	-1,94%	29/09/2026	4,2800	4,7000	3.432.991
UNIDOC HEALTH CORP	0,0600	10,91%	29/09/2026	0,0600	0,0600	1.200
UNIFI INC	6,6600	-0,15%	29/09/2026	6,6500	6,7900	113.031
UNIFIRST CORP	254,5400	-1,89%	29/09/2026	252,8100	260,7700	15.952.821

1 2 3 4 »