Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000	8,57%	15/06/2026	3,8000	3,8000	3.226
U POWER LIMITED	1,21	-1,23%	15:26	1,10	1,26	144.031
U-BX TECHNOLOGY LTD. ORDINARY SHARES	10,00	3,09%	15:27	8,83	12,86	3.530.246
U-HAUL HOLDING COMPANY	55,0500	-0,63%	15/06/2026	54,8700	55,9500	22.530.974
U.S. BANCORP	18,7400	-0,16%	15/06/2026	18,7300	18,9100	570.952
U.S. BANCORP	21,8000	0,46%	15/06/2026	21,7100	21,9400	1.179.794
U.S. BANCORP	14,9100	0,74%	15/06/2026	14,8200	14,9100	394.504
U.S. BANCORP	15,6400	0,77%	15/06/2026	15,5000	15,6800	1.400.155
U.S. BANCORP	17,6600	0,68%	15/06/2026	17,5599	17,6787	827.318
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7400	-0,16%	15/06/2026	18,7300	18,9100	571.008
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,5000	-0,20%	15/06/2026	763,0000	765,5000	807.783
U.S. BANCORP PERP PFD SER A	763,5000	-0,20%	15/06/2026	763,5000	765,5000	797.858
U.S. BANCORP PERP PFD SER A - PREFERRED	763,5000	-0,20%	15/06/2026	763,0000	765,5000	7.635
U.S. GLOBAL INVEST INC A	3,00	0,17%	15:08	2,99	3,01	13.783
U.S. GOLD CORP	16,22	0,62%	15:24	16,00	16,36	767.640
U.S. GOLDMINING INC. COMMON STOCK	8,25	1,29%	15:15	7,93	8,59	156.200
U.S. LIME & MINERALS INC	109,78	-0,52%	15:27	109,48	113,54	4.226.142
U.S. PHYSICAL THERAPY INC	65,83	0,47%	15:27	65,30	66,42	1.184.591
UBER TECHNOLOGIES	73,34	0,67%	15:27	72,77	74,29	214.554.524
UBIQUITI INC	562,91	-2,06%	15:21	555,68	575,41	8.367.038

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/06/2026	3,9400	3,9400	0
UBS GROUP AG	50,39	1,69%	15:27	50,33	50,91	28.483.291
UC ASSET LP	0,2620		15/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,06	5,93%	14:39	1,01	1,08	11.100
UCOMMUNE INTERNATIONAL LTD	2,30	7,98%	15:27	1,99	2,31	80.565
UCORE RARE METALS INC	4,1900	9,69%	15/06/2026	3,1700	4,2500	1.818.468
UDEMY INC	79,6700	-1,01%	15/06/2026	79,6700	79,6700	0
UDR INC	38,49	-1,05%	15:27	38,45	39,14	16.648.879
UFP INDUSTRIES INC	86,02	1,62%	15:26	85,22	86,69	4.140.349
UFP TECHNOLOGIES INC	232,74	-0,40%	15:20	230,20	235,67	6.973.594
UGI CORP	34,18	-0,52%	15:27	34,18	34,74	3.823.991
UIPATH INC	10,56	-2,15%	15:27	10,37	10,85	173.627.108
UJOGF	0,0700		15/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	95,49	-1,55%	15:27	95,46	99,47	25.594.563
ULTA BEAUTY INC	465,43	-1,32%	15:27	465,32	475,68	35.023.254
ULTRA CLEAN HOLDINGS	112,55	-0,89%	15:27	111,62	119,00	25.710.535
ULTRAGENYX PHARMACEUTICAL INC	25,15	-0,91%	15:27	24,54	25,66	5.021.167
ULTRALIFE CORP	6,51	-1,44%	15:24	6,50	6,78	44.823
ULTRAPAR PARTICIPACOES S.A. ADR	4,68	-1,89%	15:27	4,63	4,72	1.738.280
UMB FINANCIAL CORP	134,99	0,57%	15:25	134,82	136,66	6.130.870
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,02	-0,13%	15:25	14,98	15,13	1.124.049
UMH PROPERTIES INC	22,0400	0,23%	15/06/2026	21,9308	22,0650	626.509
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0400	0,23%	15/06/2026	21,9308	22,0700	628.404
UNDER ARMOUR INC	5,77	-1,45%	15:26	5,76	5,96	1.914.557
UNDER ARMOUR INC	5,93	-1,58%	15:27	5,92	6,13	6.478.808
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7810	0,13%	15:26	0,7800	0,7999	14.487
UNICYCIVE THERAPEUTICS INC	7,11	-0,21%	15:27	6,98	7,50	1.406.230
UNIDOC HEALTH CORP	0,0690	-6,76%	12/06/2026	0,0690	0,0690	1.449
UNIFI INC	4,02	0,50%	15:24	3,99	4,06	428.724

1 2 3 »