Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		21/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,3500	-1,81%	22/09/2026	4,3400	4,6800	105.870
U-HAUL HOLDING COMPANY	54,8900	-1,37%	22/09/2026	54,8300	56,3900	18.816.621
U.S. BANCORP	18,5500	-0,32%	22/09/2026	18,5200	18,6100	1.121.885
U.S. BANCORP	20,6000	1,13%	22/09/2026	20,3100	20,8800	1.167.340
U.S. BANCORP	14,0800	-0,42%	22/09/2026	13,9900	14,1900	827.876
U.S. BANCORP	15,0000	-0,20%	22/09/2026	14,9100	15,1000	1.195.035
U.S. BANCORP	16,7300	-0,48%	22/09/2026	16,6650	16,9000	1.131.483
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5500	-0,32%	22/09/2026	18,5200	18,6100	1.121.885
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,1100	0,34%	22/09/2026	765,1100	765,1100	296.098
U.S. BANCORP PERP PFD SER A	765,1100	0,34%	22/09/2026	765,1100	765,1100	296.098
U.S. BANCORP PERP PFD SER A - PREFERRED	765,1100	0,34%	22/09/2026	764,0100	765,1100	2.295
U.S. GLOBAL INVEST INC A	3,0100	0,33%	22/09/2026	2,9800	3,0300	21.518
U.S. GOLD CORP	16,1500	3,59%	22/09/2026	15,4800	16,3500	34.222
U.S. GOLDMINING INC. COMMON STOCK	7,2000	1,12%	22/09/2026	6,9000	7,4100	1.194.991
U.S. LIME & MINERALS INC	113,7800	-0,67%	22/09/2026	112,9500	117,6100	16.377.493
U.S. PHYSICAL THERAPY INC	83,1700	0,87%	22/09/2026	82,4151	85,2600	17.712.798
UAC-WS	0,5500	9,98%	21/09/2026	0,5500	0,5500	55
UBER TECHNOLOGIES	69,8900	-1,34%	22/09/2026	69,5400	71,9000	1.788.296.956
UBIQUITI INC	580,8800	-0,90%	22/09/2026	572,7200	591,9900	45.399.838

UBS AG	3,6350	0,97%	22/09/2026	3,6000	3,6600	69.210
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1921	-0,36%	22/09/2026	15,1800	15,1921	3.175
UBS GROUP AG	49,1900	-3,66%	22/09/2026	49,0450	50,3300	150.309.735
UBTECH ROBOTICS CORP LTD	10,2500	-5,09%	22/09/2026	10,2100	10,9900	50.266
UCLOUDLINK GROUP INC	0,3630	-5,30%	22/09/2026	0,3605	0,3943	146.743
UCOMMUNE INTERNATIONAL LTD	2,0958	10,89%	22/09/2026	1,9100	2,1290	34.348
UCORE RARE METALS INC	1,8600	2,76%	22/09/2026	1,8000	1,8700	84.139
UDR INC	34,1000	0,62%	22/09/2026	33,8200	34,4150	145.112.686
UFP INDUSTRIES INC	83,0200	3,43%	22/09/2026	81,5000	83,2500	37.788.296
UFP TECHNOLOGIES INC	285,2000	1,25%	22/09/2026	280,6100	288,4400	26.162.822
UGI CORP	36,8500	-1,02%	22/09/2026	36,7800	37,4500	59.945.811
UIPATH INC	13,2500	-2,50%	22/09/2026	13,1900	13,9400	564.260.578
UL SOLUTIONS INC.	66,6500	0,50%	22/09/2026	66,0100	67,2700	114.905.133
ULTA BEAUTY INC	553,8600	-0,72%	22/09/2026	552,6500	566,1000	274.964.905
ULTRA CLEAN HOLDINGS	76,5500	4,79%	22/09/2026	71,8400	76,5900	90.286.515
ULTRAGENYX PHARMACEUTICAL INC	15,6150	6,59%	22/09/2026	14,4750	16,1200	126.792.910
ULTRALIFE CORP	5,7000	1,06%	22/09/2026	5,5900	5,7600	432.579
ULTRAPAR PARTICIPACOES S.A. ADR	7,6900	1,18%	22/09/2026	7,4650	7,7300	19.556.385
UMB FINANCIAL CORP	134,2100	0,51%	22/09/2026	132,9300	135,5299	110.540.859
UMB FINANCIAL CORPORATION	25,8600	-0,81%	22/09/2026	25,8500	26,1899	269.073
UMH PROPERTIES INC	15,8000	0,19%	22/09/2026	15,7750	15,9650	7.525.982
UMH PROPERTIES INC	21,2050	-0,35%	22/09/2026	21,1400	21,3100	136.793
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2050	-0,35%	22/09/2026	21,1400	21,3100	130.665
UNDER ARMOUR INC	4,6300	-1,07%	22/09/2026	4,6300	4,8050	13.313.301
UNDER ARMOUR INC	4,7400	-0,63%	22/09/2026	4,7100	4,9050	50.757.996
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5177	1,49%	22/09/2026	0,5000	0,5300	102.285
UNICYCIVE THERAPEUTICS INC	4,9600	3,98%	22/09/2026	4,7600	4,9700	2.913.940
UNIDOC HEALTH CORP	0,0700	4,48%	21/09/2026	0,0700	0,0712	1.278
UNIFI INC	6,5900	-0,60%	22/09/2026	6,5500	6,7703	431.203
UNIFIRST CORP	265,0200	0,39%	22/09/2026	263,9300	268,9600	54.206.396

1 2 3 »