Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		24/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,5953	-2,07%	24/08/2026	0,5301	0,5994	328.314
U-BX TECHNOLOGY LTD. ORDINARY SHARES	17,5100	6,90%	24/08/2026	15,0500	18,8200	3.247.370
U-HAUL HOLDING COMPANY	62,8200	-0,36%	24/08/2026	61,9900	63,7500	20.163.398
U.S. BANCORP	18,4100	0,11%	24/08/2026	18,3100	18,5000	840.104
U.S. BANCORP	20,8700	0,58%	24/08/2026	20,7100	21,2799	1.355.820
U.S. BANCORP	14,1700	0,93%	24/08/2026	14,0700	14,1900	553.622
U.S. BANCORP	15,1200	1,07%	24/08/2026	14,9758	15,1500	1.832.650
U.S. BANCORP	17,1200	0,94%	24/08/2026	16,8800	17,1200	683.893
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4100	0,11%	24/08/2026	18,3100	18,5000	840.104
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5600	-0,32%	24/08/2026	768,5600	768,5600	248.245
U.S. BANCORP PERP PFD SER A	768,5600	-0,32%	24/08/2026	768,5600	768,5600	248.245
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5600	-0,32%	24/08/2026	768,5600	768,5600	2.306
U.S. GLOBAL INVEST INC A	3,3250	1,06%	24/08/2026	3,2500	3,3400	17.935
U.S. GOLD CORP	16,1100	-1,65%	24/08/2026	15,9200	16,7500	3.791.215
U.S. GOLDMINING INC. COMMON STOCK	9,9700	3,53%	24/08/2026	9,6100	10,2472	2.025.136
U.S. LIME & MINERALS INC	120,8900	1,68%	24/08/2026	119,1100	122,0000	15.383.132
U.S. PHYSICAL THERAPY INC	77,3800	-1,06%	24/08/2026	76,9300	79,3676	13.235.539
UAC-WS	0,6000		21/08/2026	0,6000	0,8500	2.829
UBER TECHNOLOGIES	79,2900	0,62%	24/08/2026	77,9000	79,5199	946.436.125

UBIQUITI INC	553,1100	-1,05%	24/08/2026	530,0001	575,7250	132.837.663
UBS AG	4,2900	0,41%	24/08/2026	4,2900	4,3100	19.652
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5006	0,18%	24/08/2026	13,9500	15,5006	10.912
UBS GROUP AG	53,7100	0,79%	24/08/2026	53,1750	53,9100	60.714.804
UBTECH ROBOTICS CORP LTD	10,1900	-5,82%	24/08/2026	10,1900	10,3000	29.092
UCLOUDLINK GROUP INC	0,3690	-5,38%	24/08/2026	0,3600	0,3827	113.146
UCOMMUNE INTERNATIONAL LTD	2,0900	-3,24%	24/08/2026	2,0000	2,1300	26.719
UCORE RARE METALS INC	1,9800	-6,60%	24/08/2026	1,9700	2,2000	883.860
UDR INC	38,3900	1,64%	24/08/2026	37,8750	38,5900	104.711.412
UFP INDUSTRIES INC	89,2300	0,48%	24/08/2026	88,1900	90,4300	28.242.098
UFP TECHNOLOGIES INC	305,3900	-1,21%	24/08/2026	301,9500	311,7199	33.089.312
UGI CORP	38,1900	1,60%	24/08/2026	37,3900	38,2300	97.141.841
UIPATH INC	16,5700	1,10%	24/08/2026	16,2000	16,7200	993.652.130
UL SOLUTIONS INC.	74,1600	-1,20%	24/08/2026	73,9000	76,1253	36.784.472
ULTA BEAUTY INC	538,7600	3,32%	24/08/2026	526,7400	540,9900	327.333.336
ULTRA CLEAN HOLDINGS	72,7800	-4,78%	24/08/2026	71,0652	74,6400	61.688.910
ULTRAGENYX PHARMACEUTICAL INC	25,7200	-0,43%	24/08/2026	25,3500	26,0899	39.429.506
ULTRALIFE CORP	6,7700	-3,42%	24/08/2026	6,7000	6,9400	316.308
ULTRAPAR PARTICIPACOES S.A. ADR	6,7200	-0,30%	24/08/2026	6,6000	6,7800	14.628.217
UMB FINANCIAL CORP	143,9600	-0,81%	24/08/2026	143,6400	146,7900	37.744.872
UMB FINANCIAL CORPORATION	26,7050	-0,32%	24/08/2026	26,6704	26,7410	164.316
UMH PROPERTIES INC	16,6200	0,67%	24/08/2026	16,4900	16,7300	8.424.462
UMH PROPERTIES INC	21,8200	0,46%	24/08/2026	21,8000	21,9000	520.953
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8200	0,46%	24/08/2026	21,7400	21,9000	520.953
UNDER ARMOUR INC	5,2300	-0,19%	24/08/2026	5,1800	5,3200	10.753.806
UNDER ARMOUR INC	5,3700	-0,37%	24/08/2026	5,3100	5,4700	31.820.665
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5749	4,07%	24/08/2026	0,5749	0,6000	20.804
UNICYCIVE THERAPEUTICS INC	5,3400	-5,15%	24/08/2026	5,2600	5,6400	3.749.380
UNIDOC HEALTH CORP	0,0500	-37,50%	24/08/2026	0,0500	0,0800	50
UNIFI INC	7,6500	-4,73%	24/08/2026	7,6500	8,1200	1.119.922

1 2 3 4 »