Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7600 -8,54% Data30/09/2026 3,7600 3,8500 1.128
U POWER LIMITED 3,95 -1,50% Ora10:17 3,95 4,10 6.688
U-HAUL HOLDING COMPANY 52,8500 -1,12% Data30/09/2026 52,8500 54,1000 19.882.857
U.S. BANCORP 18,3200 -1,56% Data30/09/2026 18,2400 18,4200 3.468.342
U.S. BANCORP 20,0900 -1,66% Data30/09/2026 19,8400 20,3199 3.236.117
U.S. BANCORP 13,9700 0,36% Data30/09/2026 13,5000 13,9900 1.819.662
U.S. BANCORP 14,5800 -1,09% Data30/09/2026 14,3900 14,6400 3.408.469
U.S. BANCORP 16,3300 0,18% Data30/09/2026 15,8500 16,3300 1.537.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3200 -1,56% Data30/09/2026 18,2300 18,4200 3.468.342
U.S. BANCORP DEPOSITARY SHARES SERIES A 759,7300 -1,84% Data30/09/2026 759,7300 763,0000 1.871.215
U.S. BANCORP PERP PFD SER A 759,7300 -1,84% Data30/09/2026 759,7300 763,0000 1.871.215
U.S. BANCORP PERP PFD SER A - PREFERRED 759,7300 -1,84% Data30/09/2026 759,7300 770,0000 18.234
U.S. GLOBAL INVEST INC A 2,88 Ora10:44 2,87 2,88 1.034
U.S. GOLD CORP 14,83 -0,20% Ora10:59 14,73 14,86 63.602
U.S. GOLDMINING INC. COMMON STOCK 6,76 1,50% Ora11:03 6,68 6,91 57.919
U.S. LIME & MINERALS INC 111,66 -1,28% Ora11:04 111,57 113,54 552.912
U.S. PHYSICAL THERAPY INC 84,43 -1,52% Ora10:31 84,07 86,11 305.243
UAC-WS 0,4822 -3,56% Data29/09/2026 0,4562 0,5500 4.134
UBER TECHNOLOGIES 67,49 -1,49% Ora11:04 67,33 68,91 73.609.915
UBIQUITI INC 591,89 4,29% Ora11:03 569,92 591,89 2.148.260
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/09/2026 3,9400 3,9400 0
UBS GROUP AG 46,88 -2,61% Ora11:04 46,82 47,67 7.174.310
UBTECH ROBOTICS CORP LTD 9,1200 -4,00% Data30/09/2026 9,0000 9,7000 29.275
UCLOUDLINK GROUP INC 0,3279 -0,30% Ora10:40 0,3201 0,3299 4.521
UCOMMUNE INTERNATIONAL LTD 2,01 Ora09:57 2,01 2,01 2.032
UCORE RARE METALS INC 1,9100 -2,55% Data30/09/2026 1,8800 2,0500 192.188
UDR INC 33,43 -0,36% Ora11:04 33,23 33,56 3.148.528
UFP INDUSTRIES INC 75,46 -2,28% Ora11:02 75,20 77,45 873.356
UFP TECHNOLOGIES INC 294,80 -0,68% Ora11:01 294,80 297,95 1.703.361
UGI CORP 35,86 0,53% Ora11:04 35,21 35,88 2.563.124
UIPATH INC 13,14 2,30% Ora11:04 12,94 13,32 69.925.694
UL SOLUTIONS INC. 66,27 0,99% Ora11:03 65,24 66,48 4.802.611
ULTA BEAUTY INC 540,83 -0,98% Ora11:03 540,39 551,96 5.964.049
ULTRA CLEAN HOLDINGS 78,84 -2,74% Ora11:04 77,83 81,86 5.410.424
ULTRAGENYX PHARMACEUTICAL INC 14,83 -1,36% Ora11:04 14,62 15,25 4.612.910
ULTRALIFE CORP 6,68 3,41% Ora11:04 6,39 6,68 15.112
ULTRAPAR PARTICIPACOES S.A. ADR 7,29 -0,48% Ora11:03 7,27 7,36 1.933.519
UMB FINANCIAL CORP 127,27 -2,11% Ora11:03 126,52 129,82 6.389.915
UMB FINANCIAL CORPORATION 25,2100 -2,78% Data30/09/2026 25,1800 25,6579 15.525.579
UMH PROPERTIES INC 15,19 -1,36% Ora11:02 15,09 15,37 542.895
UMH PROPERTIES INC 20,9000 0,94% Data30/09/2026 20,6336 21,0000 616.466
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9000 0,94% Data30/09/2026 20,6336 21,0000 616.466
UNDER ARMOUR INC 4,38 0,57% Ora11:04 4,28 4,45 1.175.215
UNDER ARMOUR INC 4,47 0,22% Ora11:04 4,40 4,54 2.964.181
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4510 Ora10:51 0,4510 0,4750 5.896
UNICYCIVE THERAPEUTICS INC 4,65 -0,96% Ora11:01 4,56 4,76 562.813
UNIDOC HEALTH CORP 0,0500 -16,67% Data30/09/2026 0,0500 0,0500 1.000
UNIFI INC 6,54 0,15% Ora10:56 6,45 6,54 26.904
UNIFIRST CORP 253,42 1,16% Ora11:04 252,79 256,39 2.366.045
UNILEVER PLC 59,36 -2,26% Ora11:04 59,22 59,94 17.752.267