Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data23/07/2026 4,1500 4,1500 6.225
U POWER LIMITED 0,9318 -6,82% Ora14:43 0,8500 0,9542 100.529
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,7200 0,88% Data23/07/2026 4,7200 5,8250 1.130.781
U-HAUL HOLDING COMPANY 62,8100 0,06% Data23/07/2026 62,3500 63,7200 17.670.714
U.S. BANCORP 18,6000 -0,43% Data23/07/2026 18,5250 18,6800 729.269
U.S. BANCORP 21,3200 -0,84% Data23/07/2026 21,2950 21,4899 1.228.501
U.S. BANCORP 14,3200 -1,17% Data23/07/2026 14,3000 14,4600 475.138
U.S. BANCORP 15,1500 -0,66% Data23/07/2026 15,1000 15,2200 1.021.489
U.S. BANCORP 17,0700 -0,90% Data23/07/2026 17,0600 17,1899 614.127
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 -0,43% Data23/07/2026 18,5200 18,6800 729.269
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0000 -0,29% Data23/07/2026 759,9200 762,4987 1.020.680
U.S. BANCORP PERP PFD SER A 760,0000 -0,29% Data23/07/2026 759,9200 762,4987 1.020.680
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0000 -0,29% Data23/07/2026 759,9200 762,5000 9.880
U.S. GLOBAL INVEST INC A 2,93 1,03% Ora14:02 2,92 3,04 4.413
U.S. GOLD CORP 13,21 -1,27% Ora14:53 12,77 13,48 655.150
U.S. GOLDMINING INC. COMMON STOCK 7,61 -1,74% Ora14:48 7,39 7,70 103.048
U.S. LIME & MINERALS INC 109,24 2,58% Ora14:53 106,45 109,73 1.001.267
U.S. PHYSICAL THERAPY INC 75,28 3,17% Ora14:45 74,19 75,86 1.874.733
UAC-WS 1,0300 -2,83% Data23/07/2026 1,0000 1,0700 1.597
UBER TECHNOLOGIES 68,97 0,09% Ora14:53 68,45 70,06 160.982.816
UBIQUITI INC 527,60 -0,33% Ora14:30 521,68 536,90 1.897.370
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,69 0,27% Ora14:53 51,47 51,95 22.027.878
UBTRF 11,2500 4,65% Data23/07/2026 11,2500 11,2500 153.056
UBYHD 0,0250 Data23/07/2026 0,0250 0,0250 0
UCLOUDLINK GROUP INC 0,9160 1,78% Ora13:10 0,8801 0,9160 5.290
UCOMMUNE INTERNATIONAL LTD 2,03 -1,46% Ora13:59 2,00 2,10 4.040
UCORE RARE METALS INC 2,6400 -2,94% Data23/07/2026 2,5200 2,6700 108.303
UDR INC 39,53 0,13% Ora14:53 39,29 39,77 9.461.825
UFP INDUSTRIES INC 88,05 2,18% Ora14:45 85,96 88,52 2.098.007
UFP TECHNOLOGIES INC 236,62 0,17% Ora14:52 236,27 241,19 5.419.718
UGI CORP 37,31 0,97% Ora14:53 37,17 37,49 5.154.776
UGODF 0,6710 0,40% Data23/07/2026 0,6710 0,6710 67
UIPATH INC 10,91 6,96% Ora14:57 10,28 10,93 337.133.975
UL SOLUTIONS INC. 85,59 -1,17% Ora14:53 85,59 88,06 6.444.774
ULTA BEAUTY INC 475,86 -0,44% Ora14:53 471,76 480,77 17.963.524
ULTRA CLEAN HOLDINGS 94,03 -6,49% Ora14:53 93,15 100,00 10.413.011
ULTRAGENYX PHARMACEUTICAL INC 26,71 -1,15% Ora14:57 26,50 27,43 4.530.448
ULTRALIFE CORP 5,30 -1,58% Ora14:46 5,28 5,53 30.750
ULTRAPAR PARTICIPACOES S.A. ADR 6,44 -1,91% Ora14:52 6,43 6,54 2.570.897
UMB FINANCIAL CORP 141,71 1,86% Ora14:53 139,38 142,79 14.407.223
UMB FINANCIAL CORPORATION 26,3250 -0,21% Data23/07/2026 26,2500 26,4500 283.283
UMH PROPERTIES INC 15,58 1,17% Ora14:50 15,51 15,68 654.598
UMH PROPERTIES INC 21,9500 0,14% Data23/07/2026 21,8700 21,9500 450.853
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9500 0,14% Data23/07/2026 21,8700 21,9500 450.853
UNDER ARMOUR INC 6,81 3,34% Ora14:53 6,55 6,82 1.394.925
UNDER ARMOUR INC 6,99 3,64% Ora14:53 6,69 7,00 7.619.156
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7199 1,37% Ora14:27 0,7110 0,7255 1.826
UNICYCIVE THERAPEUTICS INC 5,32 -2,51% Ora14:53 5,31 5,59 420.067
UNIDOC HEALTH CORP 0,0740 Data23/07/2026 0,0500 0,0740 318