Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data03/12/2025 3,9500 3,9500 24.490
U POWER LIMITED 1,88 1,35% Ora10:40 1,85 1,88 3.174
U S LIQUIDS INC 0,0090 Data03/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,15 -1,83% Ora10:10 2,12 2,30 38.468
U-HAUL HOLDING COMPANY 49,5900 1,81% Data03/12/2025 48,7800 49,8800 24.031.810
U.S. BANCORP 18,5300 0,49% Data03/12/2025 18,3400 18,6099 3.076.591
U.S. BANCORP 22,6900 -0,13% Data03/12/2025 22,6100 22,7666 1.206.836
U.S. BANCORP 15,2216 0,11% Data03/12/2025 15,1600 15,2600 517.276
U.S. BANCORP 16,3437 0,27% Data03/12/2025 16,1800 16,3800 1.354.223
U.S. BANCORP 18,2500 0,33% Data03/12/2025 18,1600 18,3100 998.804
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 0,49% Data03/12/2025 18,3400 18,6099 3.076.591
U.S. BANCORP DEPOSITARY SHARES SERIES A 790,0000 0,25% Data03/12/2025 774,2008 790,4196 831.870
U.S. BANCORP PERP PFD SER A 790,0000 0,25% Data03/12/2025 774,2008 790,4196 831.870
U.S. BANCORP PERP PFD SER A - PREFERRED 790,0000 0,25% Data03/12/2025 774,2000 790,4200 7.900
U.S. CELLULAR CORP 9,5700 -1,00% Data03/12/2025 9,5700 9,6380 53.324
U.S. GLOBAL INVEST INC A 2,47 -0,60% Ora10:25 2,43 2,47 3.305
U.S. GOLD CORP 17,08 -1,56% Ora10:41 17,02 17,31 328.393
U.S. GOLDMINING INC. COMMON STOCK 10,22 -0,68% Ora09:30 10,22 10,22 22.300
U.S. GOLDMINING INC. WARRANT 0,7741 -8,92% Data03/12/2025 0,5850 0,7741 8.935
U.S. LIME & MINERALS INC 120,69 1,36% Ora10:20 118,14 120,81 198.523
U.S. PHYSICAL THERAPY INC 74,78 -0,84% Ora10:38 73,87 75,78 549.734
u0031771 25,52 0,10% Ora10:37 25,50 25,52 22.925
UACJ CORP 0,6625 Data03/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 90,30 -0,42% Ora10:41 89,45 90,53 156.870.764
UBIQUITI INC 568,90 0,92% Ora10:41 551,07 572,61 8.304.678
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data03/12/2025 3,9400 3,9400 0
UBS GROUP AG 39,04 0,50% Ora10:41 38,88 39,12 6.073.352
UC ASSET LP 0,3761 Data03/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,96 -2,00% Ora10:32 1,94 1,98 2.837
UCOMMUNE INTERNATIONAL LTD 1,00 1,02% Ora09:44 0,99 1,00 1.663
UCORE RARE METALS INC 4,8700 0,41% Data03/12/2025 4,6900 4,9500 1.802.387
UDEMY INC 5,14 -1,63% Ora10:41 5,13 5,25 712.237
UDR INC 35,74 -0,04% Ora10:41 35,47 35,98 4.342.774
UFP INDUSTRIES INC 91,63 -1,18% Ora10:39 91,32 92,72 1.096.799
UFP TECHNOLOGIES INC 208,81 -4,94% Ora10:27 205,01 221,04 1.776.371
UGI CORP 37,86 0,57% Ora10:41 37,59 38,05 2.481.890
UIPATH INC 17,45 17,43% Ora10:41 15,75 17,63 325.808.329
UJOGF 0,1200 Data03/12/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 77,24 -2,70% Ora10:41 76,05 77,75 82.874.627
ULS GROUP INC 2,4900 Data03/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 538,72 -1,07% Ora10:41 537,10 555,00 69.268.919
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,55 -1,08% Ora10:41 26,10 26,69 1.501.904
ULTRA RESOURCES INC 0,0200 Data03/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 37,11 1,81% Ora10:41 36,08 37,18 2.935.669
ULTRALIFE CORP 5,64 -0,27% Ora10:17 5,64 5,67 3.512
ULTRAPAR PARTICIPACOES S.A. ADR 4,33 2,25% Ora10:41 4,30 4,35 468.467
UMB FINANCIAL CORP 114,83 -0,15% Ora10:36 114,06 115,26 6.275.357
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,3700 -1,27% Data03/12/2025 26,3700 26,8300 313.803