Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		22/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,13	1,62%	23/10/2026	3,13	3,47	357
U-HAUL HOLDING COMPANY	50,4800	1,77%	22/10/2026	49,5443	50,6150	15.593.222
U.S. BANCORP	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP	19,4900	-0,36%	22/10/2026	19,4900	19,8734	1.673.100
U.S. BANCORP	13,6700		22/10/2026	13,6001	13,8889	401.666
U.S. BANCORP	14,2700	-0,07%	22/10/2026	14,2300	14,5500	1.729.495
U.S. BANCORP	15,9000	0,06%	22/10/2026	15,7900	15,9800	1.088.641
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A - PREFERRED	737,1200	0,25%	23/10/2026	731,7000	737,1200	8.845
U.S. GLOBAL INVEST INC A	2,62	-0,38%	23/10/2026	2,58	2,63	134
U.S. GOLD CORP	10,66	-3,79%	23/10/2026	10,65	11,17	17.418
U.S. GOLDMINING INC. COMMON STOCK	4,55	-2,57%	23/10/2026	4,35	4,69	14.333
U.S. LIME & MINERALS INC	111,71	0,19%	23/10/2026	110,52	113,39	163.432
U.S. PHYSICAL THERAPY INC	88,53	-0,23%	23/10/2026	85,44	88,86	91.097
UAC-WS	0,5500	7,53%	21/10/2026	0,5500	0,5500	3.300
UBER TECHNOLOGIES	66,70	-3,43%	23/10/2026	66,43	68,90	12.498.846
UBIQUITI INC	587,42	-1,38%	23/10/2026	586,73	601,64	408.844

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		23/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,37	-1,07%	23/10/2026	46,10	46,61	899.532
UBTECH ROBOTICS CORP LTD	8,1500	-4,68%	22/10/2026	8,0000	8,1500	4.890
UCLOUDLINK GROUP INC	0,2300	0,48%	23/10/2026	0,2300	0,2300	65
UCOMMUNE INTERNATIONAL LTD	1,81		23/10/2026	1,78	1,90	16
UCORE RARE METALS INC	1,4100	-3,42%	22/10/2026	1,3500	1,4600	46.151
UDR INC	35,84	-0,94%	23/10/2026	35,59	36,40	2.379.955
UFP INDUSTRIES INC	81,23	-2,97%	23/10/2026	80,97	83,08	363.261
UFP TECHNOLOGIES INC	295,78	-0,52%	23/10/2026	289,09	296,91	331.865
UGI CORP	38,49	-0,31%	23/10/2026	38,45	39,03	513.995
UIPATH INC	14,13	1,36%	23/10/2026	13,62	14,15	3.872.637
UL SOLUTIONS INC.	73,44	-0,26%	23/10/2026	71,89	73,62	713.616
ULTA BEAUTY INC	624,46	-1,66%	23/10/2026	618,95	635,51	3.390.818
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,32	1,93%	23/10/2026	44,15	46,22	468.110
ULTRAGENYX PHARMACEUTICAL INC	15,65	-1,88%	23/10/2026	15,49	15,94	279.979
ULTRALIFE CORP	6,07	-1,78%	23/10/2026	6,05	6,29	1.087
ULTRAPAR PARTICIPACOES S.A. ADR	7,74	-0,77%	23/10/2026	7,64	7,80	344.949
UMB FINANCIAL CORP	135,51	-0,48%	23/10/2026	134,55	136,99	884.609
UMB FINANCIAL CORPORATION	25,7600	-0,41%	23/10/2026	25,7400	25,9500	1.468
UMH PROPERTIES INC	15,47	0,13%	23/10/2026	15,30	15,55	57.487
UMH PROPERTIES INC	20,8200	-0,10%	22/10/2026	20,7450	20,8353	354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8200	-0,10%	22/10/2026	20,7450	20,8400	354.752
UNDER ARMOUR INC	4,56	-3,59%	23/10/2026	4,50	4,69	80.215
UNDER ARMOUR INC	4,67	-4,30%	23/10/2026	4,63	4,80	304.956
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3500	-0,88%	23/10/2026	0,3400	0,3700	115
UNICYCIVE THERAPEUTICS INC	3,89	-1,27%	23/10/2026	3,70	4,02	47.162
UNIDOC HEALTH CORP	0,0580	-21,62%	22/10/2026	0,0330	0,0750	5.237
UNIFI INC	5,48	0,18%	23/10/2026	5,46	5,62	2.767
UNIFIRST CORP	281,29	0,82%	23/10/2026	275,50	284,83	959.761

1 2 3 »