Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data25/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,0991 -13,53% Ora15:59 0,0900 0,1075 217.049
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,58 -5,39% Ora14:37 1,53 1,70 2.711
U-HAUL HOLDING COMPANY 42,8600 2,56% Data25/03/2026 42,0800 43,2200 16.812.949
U.S. BANCORP 18,4900 0,87% Data25/03/2026 18,3300 18,7999 1.749.857
U.S. BANCORP 22,3500 0,18% Data25/03/2026 22,2500 22,6100 1.413.101
U.S. BANCORP 15,0800 0,20% Data25/03/2026 15,0731 15,2266 218.811
U.S. BANCORP 16,0400 0,44% Data25/03/2026 16,0201 16,2000 1.005.147
U.S. BANCORP 18,0100 0,56% Data25/03/2026 17,8775 18,1000 304.441
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4900 0,87% Data25/03/2026 18,3300 18,7999 1.749.857
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,2750 0,17% Data25/03/2026 767,9380 773,9900 514.744
U.S. BANCORP PERP PFD SER A 768,2750 0,17% Data25/03/2026 767,9380 773,9900 514.744
U.S. BANCORP PERP PFD SER A - PREFERRED 768,2800 0,17% Data25/03/2026 767,2300 773,9900 4.610
U.S. GLOBAL INVEST INC A 2,92 0,69% Ora15:37 2,90 2,96 21.951
U.S. GOLD CORP 14,41 0,84% Ora15:59 14,11 14,98 1.435.647
U.S. GOLDMINING INC. COMMON STOCK 10,80 1,12% Ora15:59 10,76 11,34 191.344
U.S. GOLDMINING INC. WARRANT 0,6000 -11,75% Data25/03/2026 0,6000 0,7000 19.515
U.S. LIME & MINERALS INC 125,99 2,17% Ora15:59 121,87 126,85 1.578.638
U.S. PHYSICAL THERAPY INC 74,98 0,37% Ora15:59 73,89 76,09 1.440.788
UACJ CORP 0,6625 Data25/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 73,10 1,05% Ora15:59 72,19 73,83 155.060.972
UBIQUITI INC 837,35 0,34% Ora15:59 834,17 853,00 10.596.676
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/03/2026 3,9400 3,9400 0
UBS GROUP AG 38,09 2,97% Ora15:59 37,73 38,34 29.466.713
UC ASSET LP 0,4280 Data25/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,36 -2,61% Ora15:38 1,25 1,36 273
UCOMMUNE INTERNATIONAL LTD 0,4754 -2,88% Ora15:47 0,4255 0,4994 2.543
UCORE RARE METALS INC 3,7700 7,71% Data25/03/2026 3,4900 3,9600 1.324.401
UDEMY INC 4,65 3,56% Ora15:59 4,56 4,74 3.166.220
UDR INC 33,93 -0,54% Ora15:59 33,83 34,45 16.084.976
UFP INDUSTRIES INC 92,06 1,02% Ora15:59 90,00 92,56 4.630.284
UFP TECHNOLOGIES INC 190,24 0,35% Ora15:58 188,42 196,35 6.312.746
UGI CORP 36,41 -0,37% Ora15:59 36,40 37,01 9.192.025
UIPATH INC 10,93 -1,31% Ora15:59 10,71 11,37 53.695.081
UJOGF 0,0900 Data25/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 86,89 -0,49% Ora15:59 83,51 89,45 16.964.659
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 526,17 2,13% Ora15:59 521,00 533,44 60.867.021
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data25/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 65,04 -0,35% Ora15:59 64,21 67,21 10.799.213
ULTRAGENYX PHARMACEUTICAL INC 19,85 7,30% Ora15:59 18,70 19,94 7.353.733
ULTRALIFE CORP 6,75 4,98% Ora15:59 6,53 6,80 128.637
ULTRAPAR PARTICIPACOES S.A. ADR 5,39 2,08% Ora15:59 5,32 5,41 6.031.434
UMB FINANCIAL CORP 112,68 0,92% Ora15:59 111,51 113,45 7.575.569
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,2800 0,65% Data25/03/2026 26,1700 26,5650 527.676
UMH PROPERTIES INC 14,35 0,60% Ora15:59 14,26 14,41 1.081.449
UMH PROPERTIES INC 21,5250 0,59% Data25/03/2026 21,3600 21,5900 207.221
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5250 0,59% Data25/03/2026 21,3600 21,5900 207.221
UNDER ARMOUR INC 5,86 -0,76% Ora15:59 5,76 6,00 3.353.075