Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 Data26/12/2025 3,9100 3,9100 0
U POWER LIMITED 1,5199 -5,01% Ora15:59 1,5100 1,6100 25.179
U S LIQUIDS INC 0,0090 Data26/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,0003 0,02% Ora15:50 2,0003 2,0200 1.898
U-HAUL HOLDING COMPANY 47,6400 0,49% Data26/12/2025 47,2000 47,8100 12.241.956
U.S. BANCORP 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP 22,9500 -0,26% Data26/12/2025 22,9300 23,1600 1.095.013
U.S. BANCORP 15,4600 -0,26% Data26/12/2025 15,4300 15,5000 407.278
U.S. BANCORP 16,5400 0,12% Data26/12/2025 16,4600 16,5600 2.219.172
U.S. BANCORP 18,4500 0,38% Data26/12/2025 18,3900 18,4900 1.372.994
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A - PREFERRED 764,4700 -1,97% Data31/12/2025 760,4900 767,0000 8.409
U.S. GLOBAL INVEST INC A 2,4200 0,41% Ora15:58 2,3900 2,4400 51.740
U.S. GOLD CORP 19,4100 -1,07% Ora15:59 19,1450 19,9225 4.581.450
U.S. GOLDMINING INC. COMMON STOCK 8,8200 -2,00% Ora16:00 8,6400 9,1600 160.480
U.S. GOLDMINING INC. WARRANT 0,6700 -8,22% Data31/12/2025 0,5100 0,7200 38
U.S. LIME & MINERALS INC 119,6700 -2,82% Ora15:59 118,7100 123,8400 1.269.503
U.S. PHYSICAL THERAPY INC 78,1200 -3,89% Ora15:59 77,9800 81,0750 2.531.271
u0031771 25,2000 -0,05% Ora16:00 25,1600 25,2600 1.161.068
UACJ CORP 0,6625 Data26/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 81,7100 -0,50% Ora16:00 81,4200 82,5450 255.438.129
UBIQUITI INC 554,4900 -1,20% Ora15:59 553,9400 565,0700 9.021.557
UBS AG 3,9150 -1,26% Ora15:41 3,8000 3,9401 37.246
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,8286 -0,13% Ora13:50 16,8000 16,8286 3.360
UBS GROUP AG 46,3000 -0,48% Ora15:59 46,2800 46,5500 19.236.112
UC ASSET LP 0,4280 Data26/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,6400 -7,87% Ora15:59 1,6000 1,8250 70.474
UCOMMUNE INTERNATIONAL LTD 0,6300 -24,11% Ora16:00 0,6255 0,8051 70.265
UCORE RARE METALS INC 4,6200 9,22% Data26/12/2025 4,5000 4,9000 1.197.504
UDEMY INC 5,8500 1,56% Ora16:00 5,7000 5,9250 6.374.164
UDR INC 36,7000 -0,78% Ora15:59 36,6800 37,0000 14.071.492
UFP INDUSTRIES INC 91,0500 -1,15% Ora16:00 90,8700 92,5300 6.013.373
UFP TECHNOLOGIES INC 222,0300 -5,58% Ora16:00 221,7400 234,7900 7.392.612
UGI CORP 37,4400 -0,82% Ora15:59 37,3100 37,7800 27.190.775
UIPATH INC 16,3900 -1,77% Ora16:00 16,2600 16,7200 333.889.629
UJOGF 0,0200 Data26/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 78,8600 -1,79% Ora15:59 78,5100 80,3244 18.765.485
ULS GROUP INC 2,4900 Data26/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 605,0100 -0,31% Ora16:00 603,0100 608,8200 53.897.545
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,3300 -1,71% Ora16:00 25,2900 25,8900 2.721.865
ULTRA RESOURCES INC 0,0267 142,73% Data26/12/2025 0,0220 0,0267 240
ULTRAGENYX PHARMACEUTICAL INC 23,0100 2,04% Ora15:59 21,8956 23,0500 41.038.151
ULTRALIFE CORP 5,7090 2,86% Ora15:59 5,4800 5,9000 150.367
ULTRAPAR PARTICIPACOES S.A. ADR 3,7750 -0,79% Ora15:59 3,7700 3,8020 431.735
UMB FINANCIAL CORP 115,0400 -1,41% Ora16:00 114,9750 116,7900 14.449.963
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1000 -0,29% Data26/12/2025 27,1000 27,4200 159.131