Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data29/09/2026 4,1110 4,1110 0
U POWER LIMITED 3,90 -3,70% Ora12:29 3,90 4,22 11.255
U-HAUL HOLDING COMPANY 53,4500 0,28% Data29/09/2026 53,1100 53,7950 11.405.001
U.S. BANCORP 18,6100 -0,21% Data29/09/2026 18,5200 18,7400 3.410.952
U.S. BANCORP 20,4300 -0,44% Data29/09/2026 20,2400 20,5200 1.982.711
U.S. BANCORP 13,9200 -0,29% Data29/09/2026 13,6900 14,0000 737.064
U.S. BANCORP 14,7400 -0,34% Data29/09/2026 14,5200 14,8300 1.894.960
U.S. BANCORP 16,3000 -1,09% Data29/09/2026 15,8139 16,4639 1.568.125
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6100 -0,21% Data29/09/2026 18,5200 18,7400 3.410.952
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,0000 -0,13% Data29/09/2026 768,0005 779,0000 2.294.910
U.S. BANCORP PERP PFD SER A 774,0000 -0,13% Data29/09/2026 768,0005 779,0000 2.294.910
U.S. BANCORP PERP PFD SER A - PREFERRED 774,0000 -0,13% Data29/09/2026 768,0000 779,0000 22.446
U.S. GLOBAL INVEST INC A 2,9100 -0,34% Data29/09/2026 2,8800 3,0265 19.055
U.S. GOLD CORP 14,90 1,02% Ora13:07 14,68 15,23 134.732
U.S. GOLDMINING INC. COMMON STOCK 6,73 -0,15% Ora13:07 6,64 7,01 59.233
U.S. LIME & MINERALS INC 112,99 2,25% Ora13:04 110,80 113,16 1.067.803
U.S. PHYSICAL THERAPY INC 86,77 0,72% Ora13:04 86,14 87,22 485.230
UAC-WS 0,4822 -3,56% Data29/09/2026 0,4562 0,5500 4.134
UBER TECHNOLOGIES 69,01 -0,51% Ora13:09 68,62 69,94 96.125.165
UBIQUITI INC 564,47 0,92% Ora13:03 556,21 565,90 4.491.561
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,24 -1,12% Ora13:09 48,11 48,49 11.271.216
UBTECH ROBOTICS CORP LTD 9,5000 0,85% Data29/09/2026 9,4200 9,6300 35.502
UCLOUDLINK GROUP INC 0,3342 4,44% Ora13:05 0,3251 0,3427 21.217
UCOMMUNE INTERNATIONAL LTD 2,00 1,52% Ora12:49 1,95 2,00 547
UCORE RARE METALS INC 1,9600 4,81% Data29/09/2026 1,9100 2,0500 178.603
UDR INC 33,85 -0,31% Ora13:09 33,63 34,27 5.308.423
UFP INDUSTRIES INC 78,10 -0,86% Ora13:08 77,75 78,70 1.430.764
UFP TECHNOLOGIES INC 299,63 0,91% Ora13:09 294,92 301,25 4.916.157
UGI CORP 36,28 0,36% Ora13:09 36,07 36,30 3.020.982
UIPATH INC 12,82 4,02% Ora13:09 12,32 13,00 165.024.746
UL SOLUTIONS INC. 65,60 1,05% Ora13:09 63,73 65,79 5.551.164
ULTA BEAUTY INC 543,56 -0,79% Ora13:09 541,50 550,77 22.182.653
ULTRA CLEAN HOLDINGS 81,26 0,99% Ora13:07 79,66 82,33 6.198.830
ULTRAGENYX PHARMACEUTICAL INC 15,19 -0,85% Ora13:09 14,86 15,52 7.779.036
ULTRALIFE CORP 6,60 3,45% Ora13:06 6,44 6,66 31.787
ULTRAPAR PARTICIPACOES S.A. ADR 7,39 0,68% Ora13:08 7,30 7,51 3.241.270
UMB FINANCIAL CORP 130,56 -0,97% Ora13:09 130,46 132,60 4.515.854
UMB FINANCIAL CORPORATION 25,9300 0,08% Data29/09/2026 25,8200 25,9900 582.051
UMH PROPERTIES INC 15,50 0,16% Ora13:08 15,38 15,55 636.818
UMH PROPERTIES INC 20,7050 0,27% Data29/09/2026 20,6121 20,7321 463.316
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7050 0,27% Data29/09/2026 20,6121 20,7321 463.316
UNDER ARMOUR INC 4,29 1,66% Ora13:09 4,19 4,33 1.647.637
UNDER ARMOUR INC 4,38 2,46% Ora13:09 4,25 4,42 4.207.341
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4650 -2,52% Ora13:03 0,4603 0,4999 20.027
UNICYCIVE THERAPEUTICS INC 4,63 1,76% Ora13:08 4,57 4,81 775.761
UNIDOC HEALTH CORP 0,0600 10,91% Data29/09/2026 0,0600 0,0600 1.200
UNIFI INC 6,51 -2,33% Ora12:39 6,50 6,69 12.057
UNIFIRST CORP 253,09 -0,57% Ora13:07 252,06 256,01 5.704.520
UNILEVER PLC 61,36 0,20% Ora13:09 61,17 62,22 25.427.911