Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		15/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,25	0,93%	12:12	3,25	3,54	9.246
U-HAUL HOLDING COMPANY	51,2600	2,85%	15/10/2026	50,0750	51,9000	16.736.236
U.S. BANCORP	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP	20,3400	-3,00%	15/10/2026	19,8750	20,4899	3.345.076
U.S. BANCORP	13,8750	0,98%	15/10/2026	13,8400	14,0500	928.890
U.S. BANCORP	14,6300	1,46%	15/10/2026	14,4358	14,7600	1.294.258
U.S. BANCORP	16,1800	1,63%	15/10/2026	16,0100	16,2800	1.364.751
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9600	1,04%	15/10/2026	745,5000	758,8500	1.667.911
U.S. BANCORP PERP PFD SER A	749,9600	1,04%	15/10/2026	745,5000	758,3632	1.667.911
U.S. BANCORP PERP PFD SER A - PREFERRED	749,9600	1,04%	15/10/2026	741,3200	758,8500	16.499
U.S. GLOBAL INVEST INC A	2,7200	-0,73%	15/10/2026	2,6900	2,8400	35.904
U.S. GOLD CORP	12,02	-0,74%	12:41	12,00	12,39	290.242
U.S. GOLDMINING INC. COMMON STOCK	5,62	-1,75%	12:29	5,62	5,97	53.168
U.S. LIME & MINERALS INC	106,49	-0,51%	12:35	106,49	109,03	409.472
U.S. PHYSICAL THERAPY INC	85,83	-0,18%	12:43	85,15	86,66	1.619.148
UBER TECHNOLOGIES	70,55	-1,01%	12:45	70,39	71,86	93.031.312
UBIQUITI INC	597,00	-3,40%	12:42	597,00	615,00	2.746.774
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,80	0,04%	12:45	47,75	48,36	7.727.391
UBTECH ROBOTICS CORP LTD	8,4200	-5,29%	15/10/2026	7,9400	8,7000	58.553
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2450	2,42%	12:39	0,2400	0,2467	3.077
UCOMMUNE INTERNATIONAL LTD	1,86	-2,52%	11:44	1,74	1,86	10.148
UCORE RARE METALS INC	1,5100	-3,21%	15/10/2026	1,4600	1,5600	34.635
UDR INC	34,07	-0,42%	12:45	34,06	34,53	7.058.798
UFP INDUSTRIES INC	77,65	0,28%	12:45	77,22	79,86	2.634.274
UFP TECHNOLOGIES INC	292,40	-1,61%	12:26	291,92	298,80	1.303.379
UGI CORP	38,00	1,28%	12:45	37,55	38,14	2.890.063
UIPATH INC	13,06	-4,78%	12:45	12,92	14,00	73.231.713
UL SOLUTIONS INC.	73,74	-0,88%	12:43	72,86	74,89	5.718.796
ULTA BEAUTY INC	597,63	-1,91%	12:45	596,50	614,63	22.014.201
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	53,45	-4,26%	12:45	52,95	55,20	3.908.554
ULTRAGENYX PHARMACEUTICAL INC	14,69	-3,16%	12:45	14,63	15,08	3.515.040
ULTRALIFE CORP	6,1100	0,99%	15/10/2026	5,9400	6,2900	120.978
ULTRAPAR PARTICIPACOES S.A. ADR	7,74	1,24%	12:45	7,61	7,80	2.942.084
UMB FINANCIAL CORP	131,07	-0,52%	12:45	131,07	134,84	4.833.031
UMB FINANCIAL CORPORATION	25,6300	0,95%	15/10/2026	25,3689	25,7400	406.159
UMH PROPERTIES INC	15,27	0,33%	12:39	15,25	15,41	205.372
UMH PROPERTIES INC	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UNDER ARMOUR INC	4,74	-0,29%	12:45	4,73	4,83	994.212
UNDER ARMOUR INC	4,88	-0,10%	12:45	4,87	4,97	3.497.560
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3550	-6,33%	12:36	0,3500	0,3823	1.315
UNICYCIVE THERAPEUTICS INC	3,41	-5,01%	12:45	3,41	3,55	630.735
UNIDOC HEALTH CORP	0,0480	20,00%	15/10/2026	0,0480	0,0480	288
UNIFI INC	5,83	-2,35%	12:28	5,83	5,93	21.415
UNIFIRST CORP	259,41	-2,05%	12:45	258,04	266,73	1.637.469

1 2 3 »