Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data06/11/2026 4,0000 4,0000 0
U POWER LIMITED 2,91 -1,62% Ora11:11 2,83 2,97 3.395
U-HAUL HOLDING COMPANY 50,0800 -3,66% Data06/11/2026 49,5900 52,6400 23.470.242
U.S. BANCORP 17,2800 0,76% Data06/11/2026 17,1700 17,4500 2.535.183
U.S. BANCORP 19,5800 -0,76% Data06/11/2026 19,5400 19,8732 2.085.857
U.S. BANCORP 13,5800 1,49% Data06/11/2026 13,3300 13,6300 1.162.109
U.S. BANCORP 14,3200 1,63% Data06/11/2026 14,1300 14,3800 3.143.412
U.S. BANCORP 16,1600 0,06% Data06/11/2026 15,9800 16,2300 2.694.809
U.S. BANCORP PERP PFD SER A 727,5000 0,21% Data06/11/2026 726,0000 727,5000 478.695
U.S. BANCORP PERP PFD SER A - PREFERRED 727,5000 0,21% Data06/11/2026 725,0000 727,5000 4.365
U.S. GLOBAL INVEST INC A 2,54 1,40% Ora12:00 2,52 2,58 11.481
U.S. GOLD CORP 12,15 7,24% Ora13:46 11,59 12,15 511.823
U.S. GOLDMINING INC. COMMON STOCK 5,77 10,02% Ora13:45 5,47 6,16 384.556
U.S. LIME & MINERALS INC 120,72 2,21% Ora13:47 118,94 121,00 929.936
U.S. PHYSICAL THERAPY INC 100,08 0,59% Ora13:44 98,43 100,09 5.063.386
UAC-WS 0,5500 8,33% Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 71,04 3,57% Ora13:49 68,86 71,07 181.118.314
UBIQUITI INC 657,80 10,96% Ora13:43 614,88 665,74 10.217.166
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/11/2026 3,9400 3,9400 0
UBS GROUP AG 48,89 2,31% Ora13:49 48,23 48,90 15.273.601
UBTECH ROBOTICS CORP LTD 8,6300 4,67% Data06/11/2026 8,6300 9,0000 3.797
UCLOUDLINK GROUP INC 0,2110 -5,97% Ora13:46 0,2100 0,2239 6.448
UCOMMUNE INTERNATIONAL LTD 1,60 -0,93% Ora13:23 1,50 1,60 1.564
UCORE RARE METALS INC 1,5000 18,11% Data06/11/2026 1,2500 1,5200 781.050
UDR INC 36,89 0,84% Ora13:48 36,56 36,95 8.949.039
UFP INDUSTRIES INC 82,80 3,60% Ora13:49 80,91 83,03 2.187.472
UFP TECHNOLOGIES INC 321,32 5,88% Ora13:47 303,58 321,32 3.370.857
UGI CORP 37,49 1,21% Ora13:48 36,93 37,51 5.333.155
UIPATH INC 12,98 -0,19% Ora13:49 12,85 13,12 67.140.744
UL SOLUTIONS INC. 81,89 4,12% Ora13:49 79,26 82,01 4.466.412
ULTA BEAUTY INC 669,22 3,79% Ora13:48 649,89 669,48 28.662.489
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 45,67 11,04% Ora13:49 41,74 45,77 7.013.622
ULTRAGENYX PHARMACEUTICAL INC 16,34 5,90% Ora13:49 15,32 16,40 4.819.911
ULTRALIFE CORP 15,68 0,13% Ora13:48 15,64 15,69 314.596
ULTRAPAR PARTICIPACOES S.A. ADR 5,52 1,75% Ora13:47 5,42 5,54 2.255.383
UMB FINANCIAL CORP 137,51 2,80% Ora13:47 134,83 137,71 7.462.630
UMB FINANCIAL CORPORATION 25,4900 0,59% Data06/11/2026 25,3900 25,6500 881.954
UMH PROPERTIES INC 14,85 -0,47% Ora13:46 14,78 15,07 767.985
UMH PROPERTIES INC 20,9950 1,52% Data06/11/2026 20,8200 21,0200 208.123
UNDER ARMOUR INC 5,23 2,65% Ora13:49 4,99 5,30 3.255.942
UNDER ARMOUR INC 5,42 2,56% Ora13:49 5,17 5,48 7.557.190
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 3,10 1,31% Ora13:44 2,99 3,10 20.499
UNICYCIVE THERAPEUTICS INC 3,69 3,94% Ora13:48 3,50 3,76 856.237
UNIDOC HEALTH CORP 0,0330 Data06/11/2026 0,0330 0,0400 693
UNIFI INC 6,29 8,26% Ora13:40 5,96 6,29 142.502
UNIFIRST CORP 236,20 0,34% Ora13:48 233,13 238,44 8.335.232
UNILEVER PLC 66,40 0,60% Ora13:48 65,71 66,47 25.446.335
UNION BANKSHARES INC 22,9600 0,92% Data06/11/2026 22,7300 23,1500 55.104
UNION PACIFIC CORP 296,50 2,19% Ora13:49 290,78 296,75 77.988.329