Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,2500 Data29/07/2026 4,2500 4,2500 0
U POWER LIMITED 0,9936 -1,62% Ora09:52 0,9505 0,9936 1.808
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,8300 2,25% Data29/07/2026 6,1800 6,9600 1.276.937
U-HAUL HOLDING COMPANY 63,2800 -1,78% Data29/07/2026 63,1600 64,6300 12.579.368
U.S. BANCORP 18,6700 -0,43% Data29/07/2026 18,6101 18,7500 924.744
U.S. BANCORP 21,3600 0,09% Data29/07/2026 21,2600 21,4200 1.063.493
U.S. BANCORP 14,3400 -0,21% Data29/07/2026 14,3101 14,3900 669.993
U.S. BANCORP 15,2000 -0,07% Data29/07/2026 15,1000 15,2500 1.931.479
U.S. BANCORP 17,2500 -0,29% Data29/07/2026 17,1500 17,3200 1.290.576
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6700 -0,43% Data29/07/2026 18,6100 18,7500 960.011
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,1400 -0,12% Data29/07/2026 754,0005 760,1400 483.449
U.S. BANCORP PERP PFD SER A 760,1400 -0,12% Data29/07/2026 754,0005 760,1400 464.446
U.S. BANCORP PERP PFD SER A - PREFERRED 760,1400 -0,12% Data29/07/2026 754,0000 760,1400 4.561
U.S. GLOBAL INVEST INC A 2,9300 -2,33% Data29/07/2026 2,9000 2,9750 59.895
U.S. GOLD CORP 13,18 1,98% Ora09:53 12,86 13,21 25.228
U.S. GOLDMINING INC. COMMON STOCK 7,46 1,77% Ora09:56 7,16 7,57 22.941
U.S. LIME & MINERALS INC 111,47 -1,35% Ora09:53 109,33 112,73 217.191
U.S. PHYSICAL THERAPY INC 79,77 -0,10% Ora09:57 78,17 80,36 1.149.846
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 69,43 -2,49% Ora09:57 69,15 70,32 25.776.017
UBIQUITI INC 542,00 3,66% Ora09:56 535,50 542,00 413.005
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,81 1,95% Ora09:57 52,35 52,84 3.903.245
UBTRF 10,2452 0,35% Data29/07/2026 10,0000 10,2550 34.721
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,8800 -2,22% Data29/07/2026 0,8800 0,9060 7.759
UCOMMUNE INTERNATIONAL LTD 2,05 3,54% Ora09:36 1,96 2,05 6.503
UCORE RARE METALS INC 1,9500 -8,02% Data29/07/2026 1,9400 2,1200 201.004
UDR INC 38,87 -2,14% Ora09:57 38,77 39,47 3.616.849
UFP INDUSTRIES INC 90,96 3,71% Ora09:54 90,15 92,94 683.983
UFP TECHNOLOGIES INC 257,50 0,94% Ora09:53 253,50 257,50 365.170
UGI CORP 36,35 -1,01% Ora09:56 36,33 36,59 246.761
UGODF 0,5463 -9,25% Data29/07/2026 0,5463 0,5964 1.612
UIPATH INC 11,98 -4,88% Ora09:57 11,83 12,21 10.629.769
UL SOLUTIONS INC. 92,94 0,61% Ora09:56 92,42 92,94 261.820
ULTA BEAUTY INC 510,87 0,55% Ora09:56 505,01 511,40 3.304.747
ULTRA CLEAN HOLDINGS 80,69 15,98% Ora09:57 76,07 80,91 5.709.944
ULTRAGENYX PHARMACEUTICAL INC 24,82 -0,72% Ora09:56 24,82 25,23 215.729
ULTRALIFE CORP 5,36 1,07% Ora09:48 5,22 5,39 8.757
ULTRAPAR PARTICIPACOES S.A. ADR 6,34 1,76% Ora09:57 6,24 6,35 238.009
UMB FINANCIAL CORP 148,44 0,11% Ora09:56 148,29 149,98 1.261.712
UMB FINANCIAL CORPORATION 26,2800 0,27% Data29/07/2026 26,2600 26,4899 269.974
UMH PROPERTIES INC 15,41 -2,25% Ora09:55 15,40 15,73 27.403
UMH PROPERTIES INC 22,1400 -0,23% Data29/07/2026 22,1400 22,2600 717.823
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1400 -0,23% Data29/07/2026 22,1400 22,2600 718.775
UNDER ARMOUR INC 6,65 -3,82% Ora09:57 6,61 6,81 230.065
UNDER ARMOUR INC 6,80 -3,68% Ora09:57 6,75 6,96 513.871
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7002 0,01% Data29/07/2026 0,6941 0,7100 8.863
UNICYCIVE THERAPEUTICS INC 4,85 2,32% Ora09:56 4,74 4,91 144.782
UNIDOC HEALTH CORP 0,0500 1,01% Data29/07/2026 0,0500 0,0500 0