Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		04/11/2026	4,0200	4,0200	0
U POWER LIMITED	2,90	-5,23%	04/11/2026	2,90	3,14	6.740
U-HAUL HOLDING COMPANY	53,6800	2,89%	04/11/2026	52,0300	54,0000	17.100.623
U.S. BANCORP	17,6300	2,03%	04/11/2026	17,1900	17,9400	3.400.122
U.S. BANCORP	20,0100	2,62%	04/11/2026	19,5300	20,1200	1.911.635
U.S. BANCORP	13,5900	1,80%	04/11/2026	13,3050	13,6400	756.012
U.S. BANCORP	14,4100	1,98%	04/11/2026	14,0800	14,4650	3.214.237
U.S. BANCORP	16,1900	2,34%	04/11/2026	15,8301	16,2300	1.278.330
U.S. BANCORP PERP PFD SER A	732,0000	0,57%	04/11/2026	728,0000	732,4650	1.193.160
U.S. BANCORP PERP PFD SER A - PREFERRED	732,0000	0,57%	04/11/2026	728,0000	732,4600	11.712
U.S. GLOBAL INVEST INC A	2,69	-0,19%	04/11/2026	2,60	2,70	23.134
U.S. GOLD CORP	11,28	12,24%	04/11/2026	10,44	11,35	3.096.360
U.S. GOLDMINING INC. COMMON STOCK	5,02	1,41%	04/11/2026	4,89	5,47	982.414
U.S. LIME & MINERALS INC	123,38	1,93%	04/11/2026	118,50	126,03	32.232.038
U.S. PHYSICAL THERAPY INC	89,18	5,24%	04/11/2026	86,69	89,91	25.177.654
UAC-WS	0,5077	-7,69%	04/11/2026	0,5077	0,5500	10.408
UBER TECHNOLOGIES	69,87	4,91%	04/11/2026	67,36	72,50	2.576.119.756
UBIQUITI INC	561,00	2,86%	04/11/2026	532,39	564,82	82.415.388
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/11/2026	3,9400	3,9400	0
UBS GROUP AG	50,67	5,56%	04/11/2026	49,87	51,03	129.140.349

UBTECH ROBOTICS CORP LTD	8,5000	2,47%	04/11/2026	8,3000	8,7500	4.301
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2360	6,93%	04/11/2026	0,2179	0,2393	23.133
UCOMMUNE INTERNATIONAL LTD	1,80	3,39%	04/11/2026	1,53	1,80	53.610
UCORE RARE METALS INC	1,5000	-14,29%	04/11/2026	1,4200	1,9500	733.457
UDR INC	37,22	3,59%	04/11/2026	36,33	37,31	190.716.657
UFP INDUSTRIES INC	86,31	6,35%	04/11/2026	83,64	87,07	64.572.568
UFP TECHNOLOGIES INC	329,82	17,66%	04/11/2026	301,11	342,11	118.228.926
UGI CORP	38,11	-0,13%	04/11/2026	37,46	38,43	80.787.407
UIPATH INC	13,51	2,89%	04/11/2026	13,20	13,83	239.194.928
UL SOLUTIONS INC.	79,73	-0,83%	04/11/2026	76,87	82,21	112.101.656
ULTA BEAUTY INC	660,70	4,07%	04/11/2026	640,64	664,29	278.448.051
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	44,04	-8,29%	04/11/2026	43,34	47,96	69.192.565
ULTRAGENYX PHARMACEUTICAL INC	17,16	3,19%	04/11/2026	16,23	17,67	125.787.365
ULTRALIFE CORP	15,62	-0,06%	04/11/2026	15,60	15,69	10.705.948
ULTRAPAR PARTICIPACOES S.A. ADR	5,60	-0,71%	04/11/2026	5,53	5,69	21.014.358
UMB FINANCIAL CORP	138,51	1,78%	04/11/2026	137,67	141,80	80.462.675
UMB FINANCIAL CORPORATION	25,4200	1,56%	04/11/2026	25,2600	25,6428	369.022
UMH PROPERTIES INC	15,46	4,81%	04/11/2026	14,91	15,49	17.093.225
UMH PROPERTIES INC	20,9400	0,67%	04/11/2026	20,6087	20,9400	752.898
UNDER ARMOUR INC	5,58	8,56%	04/11/2026	5,25	5,61	22.606.243
UNDER ARMOUR INC	5,77	8,46%	04/11/2026	5,46	5,81	91.599.892
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,40	1,19%	04/11/2026	3,01	3,66	253.640
UNICYCIVE THERAPEUTICS INC	3,75	4,46%	04/11/2026	3,62	3,79	1.987.125
UNIDOC HEALTH CORP	0,0367	-5,90%	04/11/2026	0,0367	0,0367	3.670
UNIFI INC	5,88		04/11/2026	5,79	6,16	513.324
UNIFIRST CORP	250,94	-2,02%	04/11/2026	249,15	262,00	97.573.251
UNILEVER PLC	66,92	3,26%	04/11/2026	66,07	67,40	352.850.623
UNION BANKSHARES INC	23,1500	1,49%	04/11/2026	22,5600	23,3500	120.380

1 2 3 »