Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 -1,25% Data10/12/2025 3,9500 3,9500 1.975
U POWER LIMITED 1,75 -1,37% Ora15:33 1,71 1,79 2.524
U S LIQUIDS INC 0,0090 Data10/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,15 -1,38% Ora15:59 2,12 2,19 3.766
U-HAUL HOLDING COMPANY 50,2700 7,09% Data10/12/2025 47,0600 50,3500 33.479.971
U.S. BANCORP 18,8100 -0,37% Data10/12/2025 18,8000 19,0000 2.396.300
U.S. BANCORP 22,9000 0,44% Data10/12/2025 22,7196 23,0600 1.635.381
U.S. BANCORP 15,3200 0,79% Data10/12/2025 15,1600 15,3500 576.660
U.S. BANCORP 16,4200 1,05% Data10/12/2025 16,1900 16,4700 2.844.486
U.S. BANCORP 18,3500 0,88% Data10/12/2025 18,1700 18,4300 1.211.687
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8100 -0,37% Data10/12/2025 18,8000 19,0000 2.396.300
U.S. BANCORP DEPOSITARY SHARES SERIES A 792,2066 -0,10% Data10/12/2025 787,0000 795,5000 1.183.557
U.S. BANCORP PERP PFD SER A 792,2066 -0,10% Data10/12/2025 787,0000 795,5000 1.183.557
U.S. BANCORP PERP PFD SER A - PREFERRED 792,2100 -0,10% Data10/12/2025 787,0000 795,5000 11.091
U.S. CELLULAR CORP 9,5600 0,17% Data10/12/2025 9,5600 9,6200 182.931
U.S. GLOBAL INVEST INC A 2,47 0,82% Ora16:00 2,45 2,50 70.372
U.S. GOLD CORP 16,93 -0,29% Ora16:00 16,21 17,07 2.783.551
U.S. GOLDMINING INC. COMMON STOCK 10,29 3,21% Ora15:59 9,91 10,40 165.635
U.S. GOLDMINING INC. WARRANT 0,6600 10,02% Data10/12/2025 0,6499 0,6600 3.526
U.S. LIME & MINERALS INC 130,27 2,56% Ora16:00 127,21 131,47 2.117.971
U.S. PHYSICAL THERAPY INC 80,43 1,45% Ora15:59 78,54 80,43 3.076.813
u0031771 25,55 -0,12% Ora16:00 25,55 25,59 61.519
UACJ CORP 0,6625 Data10/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 85,46 1,54% Ora16:02 83,34 85,74 922.027.073
UBIQUITI INC 584,84 0,10% Ora15:59 563,74 587,70 14.402.275
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/12/2025 3,9400 3,9400 0
UBS GROUP AG 42,68 2,57% Ora15:59 42,08 42,77 41.667.362
UC ASSET LP 0,4280 Data10/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,8900 -2,58% Data10/12/2025 1,8900 1,9150 6.473
UCOMMUNE INTERNATIONAL LTD 0,9870 -0,30% Ora15:59 0,9500 0,9870 5.718
UCORE RARE METALS INC 4,7300 -0,63% Data10/12/2025 4,6900 5,0000 1.522.587
UDEMY INC 5,60 3,32% Ora16:00 5,42 5,63 4.797.195
UDR INC 35,63 1,16% Ora15:59 35,23 35,72 24.444.478
UFP INDUSTRIES INC 92,46 1,44% Ora15:59 91,43 93,09 13.381.943
UFP TECHNOLOGIES INC 214,87 0,51% Ora16:00 211,81 219,47 4.823.959
UGI CORP 38,04 1,21% Ora15:59 37,47 38,30 24.622.469
UIPATH INC 18,04 -3,50% Ora15:59 17,92 18,95 234.518.967
UJOGF 0,0200 Data10/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 78,00 1,18% Ora16:00 76,69 78,12 38.468.853
ULS GROUP INC 2,4900 Data10/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 593,41 -1,21% Ora16:00 586,26 606,99 179.086.552
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data10/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 28,08 -0,18% Ora16:00 27,45 28,34 3.949.677
ULTRA RESOURCES INC 0,0200 Data10/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,20 0,56% Ora16:00 35,92 36,74 20.631.618
ULTRALIFE CORP 5,77 4,15% Ora16:00 5,50 5,84 130.374
ULTRAPAR PARTICIPACOES S.A. ADR 4,01 2,96% Ora15:59 4,00 4,08 1.891.861
UMB FINANCIAL CORP 119,88 1,22% Ora16:00 118,35 120,44 26.689.531
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6600 -0,34% Data10/12/2025 26,6200 26,7900 154.468