Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data13/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6569 -16,83% Ora14:50 0,5800 0,7800 43.518
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,0000 -4,76% Data13/08/2026 9,7500 11,5000 3.267.060
U-HAUL HOLDING COMPANY 64,9300 -0,25% Data13/08/2026 64,2700 65,9950 23.392.721
U.S. BANCORP 18,5800 -0,27% Data13/08/2026 18,5000 18,6600 1.191.944
U.S. BANCORP 21,1500 0,32% Data13/08/2026 21,1300 21,2600 779.864
U.S. BANCORP 14,2400 0,14% Data13/08/2026 14,2100 14,3200 388.140
U.S. BANCORP 15,1400 0,53% Data13/08/2026 15,0500 15,1800 736.258
U.S. BANCORP 17,1600 0,88% Data13/08/2026 17,0300 17,1900 624.006
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5800 -0,27% Data13/08/2026 18,5000 18,6600 1.196.682
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,4499 0,45% Data13/08/2026 772,4499 772,7199 482.781
U.S. BANCORP PERP PFD SER A 772,4500 0,45% Data13/08/2026 772,4499 772,7199 478.919
U.S. BANCORP PERP PFD SER A - PREFERRED 772,4500 0,45% Data13/08/2026 769,7200 772,7200 4.635
U.S. GLOBAL INVEST INC A 3,14 0,16% Ora12:40 3,11 3,15 12.888
U.S. GOLD CORP 14,74 -2,12% Ora14:57 14,72 15,41 514.190
U.S. GOLDMINING INC. COMMON STOCK 8,84 3,45% Ora14:42 8,62 8,89 201.362
U.S. LIME & MINERALS INC 117,72 0,27% Ora14:56 116,83 118,42 619.514
U.S. PHYSICAL THERAPY INC 80,92 -2,22% Ora14:45 78,63 81,92 3.778.900
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 76,06 0,24% Ora14:57 75,37 77,44 146.344.941
UBIQUITI INC 576,02 -1,20% Ora14:57 569,18 585,00 2.268.185
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,58 -0,28% Ora14:56 53,48 53,73 8.910.822
UBTRF 11,5250 -0,22% Data13/08/2026 11,3780 11,5250 19.500
UCLOUDLINK GROUP INC 0,7395 0,89% Ora12:49 0,7330 0,7590 1.445
UCOMMUNE INTERNATIONAL LTD 2,23 -1,76% Ora14:42 2,16 2,24 5.626
UCORE RARE METALS INC 2,1200 0,47% Data13/08/2026 2,0700 2,1600 274.665
UDR INC 37,91 -0,08% Ora14:57 37,86 38,16 4.561.346
UFP INDUSTRIES INC 90,28 -1,08% Ora14:52 90,00 91,49 3.261.477
UFP TECHNOLOGIES INC 322,73 0,90% Ora14:55 320,54 327,60 4.071.968
UGI CORP 35,35 0,26% Ora14:56 35,23 35,62 3.104.663
UGODF 0,5670 6,98% Data13/08/2026 0,5670 0,5670 1.134
UIPATH INC 16,19 -2,92% Ora14:57 15,84 16,75 375.000.799
UL SOLUTIONS INC. 76,93 0,16% Ora14:56 76,48 77,29 6.116.940
ULTA BEAUTY INC 510,79 -0,93% Ora14:57 506,97 517,00 34.980.942
ULTRA CLEAN HOLDINGS 86,45 -6,95% Ora14:57 85,18 90,78 16.133.759
ULTRAGENYX PHARMACEUTICAL INC 26,25 -0,50% Ora14:57 25,75 26,50 3.698.623
ULTRALIFE CORP 7,46 0,20% Ora14:45 7,37 7,65 143.473
ULTRAPAR PARTICIPACOES S.A. ADR 6,16 -0,08% Ora14:57 5,93 6,18 3.268.247
UMB FINANCIAL CORP 151,82 0,62% Ora14:57 148,85 152,32 7.997.297
UMB FINANCIAL CORPORATION 26,5701 -0,49% Data13/08/2026 26,5701 26,7400 79.073
UMH PROPERTIES INC 16,39 -1,24% Ora14:57 16,35 16,66 1.709.459
UMH PROPERTIES INC 22,1151 0,07% Data13/08/2026 22,0801 22,2374 695.586
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1151 0,07% Data13/08/2026 22,0801 22,2374 696.183
UNDER ARMOUR INC 5,27 0,48% Ora14:57 5,18 5,28 2.803.591
UNDER ARMOUR INC 5,38 0,47% Ora14:57 5,29 5,42 6.307.485
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5901 8,83% Ora14:55 0,5507 0,6400 37.044
UNICYCIVE THERAPEUTICS INC 5,52 2,22% Ora14:56 5,40 5,65 810.412
UNIDOC HEALTH CORP 0,0780 0,65% Data13/08/2026 0,0780 0,0780 0
UNIFI INC 6,56 1,55% Ora14:45 6,49 6,70 42.369