Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data18/05/2026 4,4000 4,4000 0
U POWER LIMITED 1,28 -2,67% Ora15:59 1,27 1,33 47.190
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1216 -10,65% Ora15:59 0,1119 0,1270 30.729
U-HAUL HOLDING COMPANY 45,4100 1,23% Data18/05/2026 44,7500 45,9100 14.338.889
U.S. BANCORP 18,9900 0,05% Data18/05/2026 18,9000 19,0300 1.405.754
U.S. BANCORP 22,1100 -0,09% Data18/05/2026 22,0200 22,1700 706.525
U.S. BANCORP 14,8500 -0,34% Data18/05/2026 14,8200 14,9100 276.091
U.S. BANCORP 15,6400 -0,57% Data18/05/2026 15,6200 15,7600 884.708
U.S. BANCORP 17,6650 0,03% Data18/05/2026 17,6200 17,7579 412.955
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9900 0,05% Data18/05/2026 18,9000 19,0300 1.415.951
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A 778,0300 Data18/05/2026 778,0300 778,0300 0
U.S. BANCORP PERP PFD SER A - PREFERRED 778,0300 Data18/05/2026 778,0300 778,0300 0
U.S. GLOBAL INVEST INC A 2,60 -4,06% Ora15:40 2,58 2,74 14.187
U.S. GOLD CORP 14,72 -4,60% Ora15:59 14,72 15,23 718.085
U.S. GOLDMINING INC. COMMON STOCK 10,86 -10,44% Ora15:59 10,86 12,15 300.372
U.S. GOLDMINING INC. WARRANT 0,1900 -9,95% Data18/05/2026 0,1900 0,2900 14.076
U.S. LIME & MINERALS INC 102,48 -1,77% Ora15:59 101,86 105,09 2.231.306
U.S. PHYSICAL THERAPY INC 61,63 -5,24% Ora15:59 61,41 64,52 1.873.762
UBER TECHNOLOGIES 74,10 -1,31% Ora15:59 73,96 76,01 231.982.373
UBIQUITI INC 581,18 -3,78% Ora16:00 575,14 603,30 18.428.040
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/05/2026 3,9400 3,9400 0
UBS GROUP AG 45,57 -1,56% Ora15:59 45,53 46,24 24.179.855
UC ASSET LP 0,2620 Data18/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,00 -0,99% Ora15:43 1,00 1,02 3.552
UCOMMUNE INTERNATIONAL LTD 3,28 7,19% Ora15:56 3,05 3,41 40.911
UCORE RARE METALS INC 3,7500 -1,06% Data18/05/2026 3,7200 3,8400 153.214
UDEMY INC 80,3200 0,78% Data18/05/2026 80,3200 80,3200 0
UDR INC 37,40 -0,16% Ora15:59 37,20 37,68 13.320.250
UFP INDUSTRIES INC 79,11 -2,50% Ora15:59 79,04 80,98 8.581.648
UFP TECHNOLOGIES INC 217,61 0,18% Ora15:59 214,04 222,64 4.718.548
UGI CORP 34,85 0,90% Ora15:59 34,24 35,18 11.569.326
UIPATH INC 10,54 -0,99% Ora15:59 10,42 11,30 175.140.980
UJOGF 0,0600 Data18/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,98 0,98% Ora15:59 97,94 100,46 13.037.721
ULTA BEAUTY INC 481,64 0,37% Ora15:59 469,00 487,72 62.954.253
ULTRA CLEAN HOLDINGS 76,99 -0,85% Ora15:59 72,29 78,27 14.684.698
ULTRAGENYX PHARMACEUTICAL INC 22,45 -7,19% Ora15:59 22,23 24,20 6.350.055
ULTRALIFE CORP 6,03 -1,15% Ora15:58 6,01 6,56 183.526
ULTRAPAR PARTICIPACOES S.A. ADR 5,63 -3,52% Ora15:59 5,60 5,78 4.501.841
UMB FINANCIAL CORP 125,91 -0,72% Ora15:59 124,72 126,52 9.851.671
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,22 0,16% Ora15:59 15,10 15,44 846.408
UMH PROPERTIES INC 21,4750 -0,21% Data18/05/2026 21,4401 21,5000 153.997
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4750 -0,21% Data18/05/2026 21,4401 21,5000 157.068
UNDER ARMOUR INC 5,03 1,93% Ora15:59 4,78 5,15 3.988.427
UNDER ARMOUR INC 5,13 2,19% Ora15:59 4,88 5,28 8.502.064
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7200 -4,00% Ora15:56 0,7100 0,7800 11.898
UNICYCIVE THERAPEUTICS INC 7,75 -4,91% Ora15:59 7,55 8,03 1.441.215
UNIDOC HEALTH CORP 0,0880 -4,35% Data18/05/2026 0,0880 0,0880 194