Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800	5,43%	08/10/2026	4,0800	4,0800	408
U POWER LIMITED	3,99	2,05%	12:41	3,85	3,99	1.557
U-HAUL HOLDING COMPANY	50,8500	-2,36%	08/10/2026	50,5900	52,0900	19.226.995
U.S. BANCORP	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP	19,5000	0,88%	08/10/2026	19,2300	19,7800	2.672.787
U.S. BANCORP	13,7000	0,15%	08/10/2026	13,5219	13,7000	719.113
U.S. BANCORP	14,3100	0,21%	08/10/2026	14,1701	14,3400	1.052.615
U.S. BANCORP	15,7300	-0,51%	08/10/2026	15,6201	15,7800	1.630.525
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP DEPOSITARY SHARES SERIES A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A - PREFERRED	750,0000	-0,86%	08/10/2026	750,0000	758,4900	6.000
U.S. GLOBAL INVEST INC A	2,93	0,69%	15:58	2,90	2,94	8.861
U.S. GOLD CORP	13,78	-0,79%	15:59	13,75	14,12	407.837
U.S. GOLDMINING INC. COMMON STOCK	6,25	3,65%	15:59	6,08	6,40	215.521
U.S. LIME & MINERALS INC	108,58	-0,43%	15:59	108,16	110,38	1.271.890
U.S. PHYSICAL THERAPY INC	84,66	1,36%	15:59	83,40	85,48	1.492.300
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,51	1,80%	15:59	70,24	72,08	245.904.297
UBIQUITI INC	657,64	2,47%	15:59	642,13	663,05	13.349.666

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,13	2,27%	15:59	47,65	48,26	15.814.651
UBTECH ROBOTICS CORP LTD	8,9250	-4,55%	08/10/2026	8,8900	9,3500	72.623
UCLOUDLINK GROUP INC	0,2648	-3,74%	15:57	0,2604	0,2800	37.986
UCOMMUNE INTERNATIONAL LTD	2,02	9,16%	15:58	1,87	2,02	5.654
UCORE RARE METALS INC	1,7600	-3,30%	08/10/2026	1,7100	1,8300	172.436
UDR INC	34,11	1,59%	15:59	33,61	34,29	32.861.998
UFP INDUSTRIES INC	74,14	-3,02%	15:59	74,02	76,49	6.631.582
UFP TECHNOLOGIES INC	289,14	0,90%	15:59	283,29	291,30	3.560.930
UGI CORP	37,11	0,46%	15:59	36,87	37,33	6.603.116
UIPATH INC	13,48	1,70%	15:59	13,19	13,58	197.783.357
UL SOLUTIONS INC.	70,00	-0,92%	15:59	69,54	70,68	9.046.629
ULTA BEAUTY INC	570,37	1,09%	15:59	559,09	571,00	37.518.275
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	68,59	1,49%	15:59	66,92	70,00	8.945.173
ULTRAGENYX PHARMACEUTICAL INC	15,49	1,31%	15:59	15,23	15,73	9.672.259
ULTRALIFE CORP	6,28	1,13%	15:59	6,13	6,30	47.849
ULTRAPAR PARTICIPACOES S.A. ADR	7,90	1,41%	15:59	7,84	8,08	7.645.432
UMB FINANCIAL CORP	130,25	-0,11%	15:59	129,03	130,52	13.453.771
UMB FINANCIAL CORPORATION	25,2000	-0,20%	08/10/2026	25,2000	25,4300	208.429
UMH PROPERTIES INC	15,16	0,40%	15:59	15,06	15,24	741.958
UMH PROPERTIES INC	21,1299	0,52%	08/10/2026	21,0000	21,1299	146.008
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1299	0,52%	08/10/2026	21,0000	21,1299	146.008
UNDER ARMOUR INC	4,79	0,95%	15:59	4,67	4,85	2.210.886
UNDER ARMOUR INC	4,93	1,02%	15:59	4,82	5,01	11.801.983
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3950	7,05%	15:59	0,3636	0,3950	14.181
UNICYCIVE THERAPEUTICS INC	4,12	1,11%	15:59	4,05	4,20	536.403
UNIDOC HEALTH CORP	0,0710	-11,25%	08/10/2026	0,0500	0,0710	2.180
UNIFI INC	6,08	-1,62%	15:59	6,08	6,34	91.421
UNIFIRST CORP	260,84	0,48%	15:59	259,75	264,14	12.856.406

1 2 3 »