Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,2500 Data31/07/2026 4,2500 4,2500 0
U POWER LIMITED 0,9850 -2,48% Ora15:59 0,9599 1,0500 13.514
U-HAUL HOLDING COMPANY 62,5800 -0,41% Data31/07/2026 62,1100 63,5500 16.368.550
U.S. BANCORP 18,7000 -0,16% Data31/07/2026 18,6200 18,7300 838.545
U.S. BANCORP 21,5100 0,05% Data31/07/2026 21,3634 21,6700 958.701
U.S. BANCORP 14,3200 -0,28% Data31/07/2026 14,3100 14,3700 993.593
U.S. BANCORP 15,2200 -0,13% Data31/07/2026 15,1800 15,2800 1.395.735
U.S. BANCORP 17,2400 -0,29% Data31/07/2026 17,2100 17,3600 1.034.107
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 -0,16% Data31/07/2026 18,6200 18,7300 1.413.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,2200 0,29% Data31/07/2026 766,0000 769,9700 759.324
U.S. BANCORP PERP PFD SER A 766,2200 0,29% Data31/07/2026 766,0000 769,9700 759.324
U.S. BANCORP PERP PFD SER A - PREFERRED 766,2200 0,29% Data31/07/2026 761,1100 769,9700 6.896
U.S. GLOBAL INVEST INC A 2,95 3,15% Ora15:56 2,85 3,02 35.198
U.S. GOLD CORP 13,96 7,55% Ora15:59 13,13 14,00 868.098
U.S. GOLDMINING INC. COMMON STOCK 7,48 -2,09% Ora15:59 7,42 7,77 126.249
U.S. LIME & MINERALS INC 111,72 1,29% Ora15:59 110,96 113,71 2.720.726
U.S. PHYSICAL THERAPY INC 77,79 -1,61% Ora15:59 77,65 81,90 2.753.136
UAC-WS 0,8500 -2,30% Data30/07/2026 0,8500 0,8500 174
UBER TECHNOLOGIES 71,62 1,79% Ora15:59 71,02 71,95 164.885.004
UBIQUITI INC 547,52 -1,62% Ora15:59 540,01 563,43 4.955.981
UBS AG 4,04 2,52% Ora15:50 3,99 4,10 15.152
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data31/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data31/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data31/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 34,7300 -0,06% Data31/07/2026 34,7300 34,7300 3.473
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data31/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,4420 -0,12% Data31/07/2026 14,4420 14,4420 1.444
UBS GROUP AG 52,76 0,03% Ora15:59 52,22 52,88 20.465.633
UBTRF 10,6500 -2,29% Data31/07/2026 10,6500 10,6500 2.481
UBYHD 0,0500 100,00% Data30/07/2026 0,0500 0,0500 2.000
UCLOUDLINK GROUP INC 0,8800 2,29% Ora15:51 0,8528 0,8800 3.016
UCOMMUNE INTERNATIONAL LTD 2,12 1,24% Ora15:59 2,02 2,12 2.299
UCORE RARE METALS INC 1,9500 -3,47% Data31/07/2026 1,9200 2,0200 630.926
UDR INC 38,70 1,42% Ora15:59 38,10 38,77 21.371.540
UFP INDUSTRIES INC 91,71 5,73% Ora15:59 88,89 91,78 9.476.539
UFP TECHNOLOGIES INC 268,01 5,19% Ora15:59 256,35 268,02 7.666.719
UGI CORP 36,32 0,54% Ora15:59 36,13 36,44 6.060.148
UGODF 0,6200 13,49% Data31/07/2026 0,6200 0,6200 620
UIPATH INC 13,04 2,20% Ora15:59 12,81 13,22 247.297.717
UL SOLUTIONS INC. 91,02 -0,68% Ora16:00 90,37 93,52 13.101.829
ULTA BEAUTY INC 534,41 4,21% Ora15:59 521,04 535,26 63.742.944
ULTRA CLEAN HOLDINGS 89,01 6,84% Ora15:59 80,41 90,98 24.643.049
ULTRAGENYX PHARMACEUTICAL INC 25,01 0,40% Ora15:59 24,01 25,40 10.049.497
ULTRALIFE CORP 5,28 1,64% Ora15:59 5,20 5,48 46.086
ULTRAPAR PARTICIPACOES S.A. ADR 6,49 -0,15% Ora15:59 6,41 6,52 3.104.922
UMB FINANCIAL CORP 147,04 0,90% Ora15:59 146,49 148,71 11.062.928
UMB FINANCIAL CORPORATION 26,4000 0,23% Data31/07/2026 26,2900 26,8300 798.072
UMH PROPERTIES INC 15,27 1,06% Ora15:59 15,10 15,33 1.050.114
UMH PROPERTIES INC 22,1000 0,23% Data31/07/2026 21,9528 22,1500 906.233
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1000 0,23% Data31/07/2026 21,9528 22,1500 906.233