Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data26/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,19 0,85% Ora14:34 1,15 1,20 28.112
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,08 -0,70% Ora14:49 6,45 7,43 436.607
U-HAUL HOLDING COMPANY 58,7700 1,22% Data26/06/2026 57,8900 58,9900 32.229.821
U.S. BANCORP 18,7500 0,43% Data26/06/2026 18,5801 18,7500 1.070.475
U.S. BANCORP 21,6200 -0,60% Data26/06/2026 21,6100 21,7500 859.633
U.S. BANCORP 14,7400 0,27% Data26/06/2026 14,6400 14,7499 558.823
U.S. BANCORP 15,4500 -0,32% Data26/06/2026 15,4300 15,5128 1.183.516
U.S. BANCORP 17,4500 -0,06% Data26/06/2026 17,3900 17,4800 490.642
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7500 0,43% Data26/06/2026 18,5801 18,7500 1.159.388
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,8800 0,17% Data26/06/2026 769,0000 769,8800 646.699
U.S. BANCORP PERP PFD SER A 769,8800 0,17% Data26/06/2026 769,0000 769,8800 646.699
U.S. BANCORP PERP PFD SER A - PREFERRED 769,8800 0,17% Data26/06/2026 766,0000 769,8800 6.159
U.S. GLOBAL INVEST INC A 3,15 0,32% Ora14:13 3,09 3,22 3.755
U.S. GOLD CORP 14,77 -1,99% Ora14:51 14,43 14,79 842.719
U.S. GOLDMINING INC. COMMON STOCK 8,38 2,13% Ora14:42 7,91 8,48 86.854
U.S. LIME & MINERALS INC 104,40 -1,83% Ora14:40 101,62 111,20 3.077.481
U.S. PHYSICAL THERAPY INC 68,65 -0,19% Ora14:50 66,64 68,86 2.059.925
UBER TECHNOLOGIES 74,80 -1,84% Ora14:51 74,20 77,75 278.723.473
UBIQUITI INC 542,50 3,07% Ora14:47 520,54 551,40 11.830.373
UBS AG 4,06 -0,19% Ora10:56 4,02 4,08 2.626
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data26/06/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data26/06/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data26/06/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,4839 Data26/06/2026 32,4839 32,4900 12.474
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data26/06/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,91 0,84% Ora11:03 14,91 14,91 4.473
UBS GROUP AG 49,62 1,08% Ora14:51 49,07 49,64 13.300.205
UC ASSET LP 0,2620 Data26/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9400 4,44% Ora12:15 0,8799 0,9400 2.110
UCOMMUNE INTERNATIONAL LTD 2,13 1,43% Ora14:25 2,11 2,17 13.059
UCORE RARE METALS INC 3,6800 9,85% Data26/06/2026 3,2700 3,7000 889.088
UDR INC 39,88 -0,25% Ora14:51 39,77 40,08 8.031.207
UFP INDUSTRIES INC 90,71 -1,62% Ora14:51 89,10 91,15 6.166.250
UFP TECHNOLOGIES INC 261,40 0,62% Ora14:44 256,40 261,59 3.512.258
UGI CORP 34,85 -1,65% Ora14:49 34,82 35,40 3.956.996
UIPATH INC 10,80 2,57% Ora14:51 10,55 10,95 269.678.792
UJOGF 0,0700 Data26/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 100,19 1,15% Ora14:51 99,42 100,98 13.677.139
ULTA BEAUTY INC 462,62 -5,29% Ora14:51 461,02 488,28 51.891.519
ULTRA CLEAN HOLDINGS 129,21 8,74% Ora14:51 114,52 129,42 28.121.979
ULTRAGENYX PHARMACEUTICAL INC 30,80 0,10% Ora14:51 30,19 31,16 22.729.656
ULTRALIFE CORP 6,14 -0,81% Ora14:14 6,01 6,20 74.107
ULTRAPAR PARTICIPACOES S.A. ADR 5,06 1,92% Ora14:50 4,99 5,10 1.780.658
UMB FINANCIAL CORP 141,11 -2,63% Ora14:51 140,82 144,67 16.641.033
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,29 -1,04% Ora14:51 15,22 15,35 594.405
UMH PROPERTIES INC 21,3600 0,09% Data26/06/2026 21,2800 21,9400 335.608
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3600 0,09% Data26/06/2026 21,2800 21,9400 351.799
UNDER ARMOUR INC 5,98 -1,24% Ora14:51 5,86 6,08 3.422.964