Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	3,90%	03/09/2026	4,0000	4,0000	26.000
U POWER LIMITED	0,4677	-3,35%	15:57	0,4539	0,4981	15.610
U-HAUL HOLDING COMPANY	59,4900	1,83%	03/09/2026	58,1600	59,5900	12.568.274
U.S. BANCORP	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP	20,2800	-1,17%	03/09/2026	20,2350	20,9000	915.257
U.S. BANCORP	13,9700	-0,50%	03/09/2026	13,9300	14,2099	707.581
U.S. BANCORP	14,9800	-0,27%	03/09/2026	14,9250	15,1900	1.868.470
U.S. BANCORP	16,6600	0,36%	03/09/2026	16,6300	16,8299	1.452.985
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,1616	0,20%	03/09/2026	762,6500	765,0000	322.476
U.S. BANCORP PERP PFD SER A	764,1620	0,20%	03/09/2026	764,1616	765,0000	322.476
U.S. BANCORP PERP PFD SER A - PREFERRED	764,1600	0,20%	03/09/2026	762,5000	765,0000	3.057
U.S. GLOBAL INVEST INC A	2,98	-8,87%	15:59	2,95	3,38	88.515
U.S. GOLD CORP	16,15	-1,94%	15:59	16,08	16,45	377.069
U.S. GOLDMINING INC. COMMON STOCK	8,44	-0,71%	15:59	8,15	8,48	201.160
U.S. LIME & MINERALS INC	116,80	0,84%	15:59	114,29	117,09	859.115
U.S. PHYSICAL THERAPY INC	79,15	0,65%	15:59	77,51	79,74	993.231
UAC-WS	0,5000	-16,67%	03/09/2026	0,5000	0,5000	14.829
UBER TECHNOLOGIES	75,77	-0,25%	15:59	75,21	76,86	205.125.459
UBIQUITI INC	579,06	-2,84%	15:59	576,61	605,89	22.446.928

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,40	-0,50%	15:59	55,07	55,55	17.828.543
UBTECH ROBOTICS CORP LTD	10,5000		03/09/2026	10,2000	10,7500	127.260
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4109	4,16%	15:43	0,3940	0,4257	61.834
UCOMMUNE INTERNATIONAL LTD	2,02	-0,23%	13:14	1,98	2,09	8.950
UCORE RARE METALS INC	1,8400	-2,13%	03/09/2026	1,7900	1,9200	194.574
UDR INC	36,37	-0,01%	15:59	36,15	36,67	13.525.287
UFP INDUSTRIES INC	84,31	1,33%	15:59	82,90	85,30	3.675.968
UFP TECHNOLOGIES INC	288,64	0,74%	15:59	285,27	290,46	3.139.260
UGI CORP	37,95	0,40%	15:59	37,61	37,99	11.614.258
UIPATH INC	15,21	-16,55%	15:59	14,77	16,71	598.036.536
UL SOLUTIONS INC.	73,84	-1,06%	15:59	73,28	74,81	5.712.541
ULTA BEAUTY INC	564,24	1,28%	15:59	553,42	566,87	69.349.840
ULTRA CLEAN HOLDINGS	72,43	8,77%	15:59	68,37	73,16	18.236.831
ULTRAGENYX PHARMACEUTICAL INC	15,29	2,96%	15:59	15,24	16,08	45.320.904
ULTRALIFE CORP	6,13	0,49%	15:59	6,04	6,25	13.618
ULTRAPAR PARTICIPACOES S.A. ADR	7,29	1,75%	15:59	7,18	7,36	4.926.331
UMB FINANCIAL CORP	143,73	0,20%	15:59	143,09	144,36	10.894.362
UMB FINANCIAL CORPORATION	26,2200	0,46%	03/09/2026	26,0834	26,4006	230.998
UMH PROPERTIES INC	15,96	0,03%	15:59	15,87	16,16	1.337.082
UMH PROPERTIES INC	21,3500	-0,28%	03/09/2026	21,3201	21,4850	159.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3500	-0,28%	03/09/2026	21,3201	21,5000	159.335
UNDER ARMOUR INC	5,13	0,59%	15:59	5,04	5,14	2.269.812
UNDER ARMOUR INC	5,25	1,06%	15:59	5,12	5,26	6.102.250
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5831	-11,36%	15:57	0,5503	0,6500	65.886
UNICYCIVE THERAPEUTICS INC	5,15	-2,83%	15:59	5,12	5,22	844.556
UNIDOC HEALTH CORP	0,0950		03/09/2026	0,0950	0,0950	1.900
UNIFI INC	7,07	0,50%	15:59	7,07	7,23	51.972
UNIFIRST CORP	275,14	0,01%	15:59	269,62	275,50	22.744.858

1 2 3 »