Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data16/06/2026 3,8000 3,8000 0
U POWER LIMITED 1,18 -0,84% Ora09:47 1,17 1,19 1.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 8,61 -11,24% Ora09:53 8,32 9,56 235.235
U-HAUL HOLDING COMPANY 55,0600 0,02% Data16/06/2026 54,9400 56,0700 18.000.325
U.S. BANCORP 18,7300 -0,05% Data16/06/2026 18,6000 18,7900 921.066
U.S. BANCORP 21,7800 -0,09% Data16/06/2026 21,7300 21,8900 805.163
U.S. BANCORP 14,9400 0,20% Data16/06/2026 14,8401 14,9600 338.779
U.S. BANCORP 15,6821 0,27% Data16/06/2026 15,5900 15,6821 1.873.446
U.S. BANCORP 17,6750 0,08% Data16/06/2026 17,5900 17,7300 1.338.581
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7300 -0,05% Data16/06/2026 18,6000 18,7900 921.066
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 0,46% Data16/06/2026 763,9900 767,0000 951.080
U.S. BANCORP PERP PFD SER A 767,0000 0,46% Data16/06/2026 763,9900 767,0000 951.080
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 0,46% Data16/06/2026 762,0500 767,0000 9.204
U.S. GLOBAL INVEST INC A 2,96 1,72% Ora09:49 2,96 2,97 592
U.S. GOLD CORP 16,63 3,00% Ora09:51 16,09 16,70 98.953
U.S. GOLDMINING INC. COMMON STOCK 8,44 1,93% Ora09:35 8,29 8,51 30.643
U.S. LIME & MINERALS INC 111,65 1,98% Ora09:52 107,90 111,98 230.034
U.S. PHYSICAL THERAPY INC 66,54 0,23% Ora09:51 65,98 66,54 48.393
UBER TECHNOLOGIES 73,16 -0,12% Ora09:53 72,25 73,22 21.193.808
UBIQUITI INC 558,70 0,10% Ora09:51 558,70 563,39 430.251
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,89 0,84% Ora09:53 50,71 50,92 2.060.996
UC ASSET LP 0,2620 Data16/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 -4,67% Ora09:47 1,01 1,02 352
UCOMMUNE INTERNATIONAL LTD 2,2000 3,29% Data16/06/2026 1,9700 2,3200 214.207
UCORE RARE METALS INC 4,1600 -0,72% Data16/06/2026 4,0600 4,2400 113.917
UDEMY INC 79,6700 -1,01% Data15/06/2026 79,6700 79,6700 0
UDR INC 38,32 -0,75% Ora09:53 38,31 38,73 580.415
UFP INDUSTRIES INC 87,13 1,20% Ora09:52 86,32 87,30 309.716
UFP TECHNOLOGIES INC 235,38 1,37% Ora09:50 228,92 236,34 1.031.779
UGI CORP 33,78 -1,42% Ora09:53 33,61 34,12 345.672
UIPATH INC 10,70 1,71% Ora09:53 10,33 10,71 8.333.083
UJOGF 0,0700 Data16/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 96,23 0,94% Ora09:52 94,49 96,24 319.427
ULTA BEAUTY INC 461,84 -0,40% Ora09:53 459,40 467,35 6.128.198
ULTRA CLEAN HOLDINGS 111,22 1,75% Ora09:52 110,89 115,66 4.859.711
ULTRAGENYX PHARMACEUTICAL INC 26,64 7,18% Ora09:53 25,12 27,20 1.873.626
ULTRALIFE CORP 6,45 0,62% Ora09:43 6,42 6,51 1.929
ULTRAPAR PARTICIPACOES S.A. ADR 4,86 3,52% Ora09:52 4,86 4,90 111.599
UMB FINANCIAL CORP 135,47 0,11% Ora09:51 134,62 136,47 517.582
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,09 -0,59% Ora09:53 15,09 15,15 136.941
UMH PROPERTIES INC 22,0200 -0,09% Data16/06/2026 21,9513 22,0800 415.561
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0200 -0,09% Data16/06/2026 21,9513 22,0800 470.722
UNDER ARMOUR INC 5,87 3,71% Ora09:53 5,64 5,90 150.753
UNDER ARMOUR INC 6,05 3,51% Ora09:53 5,83 6,09 845.552
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8088 3,69% Ora09:53 0,8088 0,8500 7.867
UNICYCIVE THERAPEUTICS INC 7,19 0,28% Ora09:53 7,14 7,33 323.686
UNIDOC HEALTH CORP 0,0690 Data16/06/2026 0,0680 0,0870 593
UNIFI INC 4,13 4,74% Ora09:33 4,01 4,13 900