Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3100 Data06/08/2026 4,3100 4,3100 0
U POWER LIMITED 0,9067 1,40% Ora09:53 0,8877 0,9175 3.111
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 12,18% Data06/08/2026 9,3700 11,0500 2.452.863
U-HAUL HOLDING COMPANY 65,3500 0,68% Data06/08/2026 61,7300 66,9000 24.952.002
U.S. BANCORP 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.475.557
U.S. BANCORP 21,4850 -0,35% Data06/08/2026 21,4400 21,6000 742.586
U.S. BANCORP 14,2400 -0,97% Data06/08/2026 14,2400 14,3896 850.014
U.S. BANCORP 15,1100 -0,59% Data06/08/2026 15,0900 15,2314 1.054.950
U.S. BANCORP 17,1100 -0,87% Data06/08/2026 17,0600 17,3202 587.831
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.504.769
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.083.771
U.S. BANCORP PERP PFD SER A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.083.771
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 10.738
U.S. GLOBAL INVEST INC A 3,10 Ora09:45 3,10 3,10 620
U.S. GOLD CORP 15,73 4,59% Ora09:56 15,53 15,88 230.762
U.S. GOLDMINING INC. COMMON STOCK 8,74 3,19% Ora09:56 8,61 8,84 54.538
U.S. LIME & MINERALS INC 117,11 0,71% Ora09:38 116,29 117,11 11.711
U.S. PHYSICAL THERAPY INC 78,86 3,14% Ora09:55 76,98 78,88 410.613
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 74,15 5,22% Ora09:57 71,38 74,42 56.157.784
UBIQUITI INC 570,00 0,49% Ora09:56 570,00 574,26 45.600
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,53 1,31% Ora09:57 53,53 53,83 3.058.020
UBTRF 11,1000 -2,20% Data06/08/2026 11,1000 11,5300 32.745
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7220 0,28% Data06/08/2026 0,7200 0,7220 2.221
UCOMMUNE INTERNATIONAL LTD 2,11 2,18% Ora09:49 2,04 2,14 8.300
UCORE RARE METALS INC 2,2700 -5,81% Data06/08/2026 2,2400 2,5600 140.642
UDR INC 38,23 0,22% Ora09:57 37,86 38,25 537.549
UFP INDUSTRIES INC 93,88 2,19% Ora09:56 91,74 94,03 340.267
UFP TECHNOLOGIES INC 317,77 1,89% Ora09:57 310,68 317,77 408.209
UGI CORP 34,38 0,29% Ora09:56 34,06 34,51 805.731
UGODF 0,5270 -10,68% Data06/08/2026 0,5270 0,5270 264
UIPATH INC 14,79 5,61% Ora09:57 14,16 14,83 11.559.928
UL SOLUTIONS INC. 76,67 -0,25% Ora09:56 76,26 76,88 382.387
ULTA BEAUTY INC 541,34 0,47% Ora09:56 538,74 542,15 5.998.633
ULTRA CLEAN HOLDINGS 85,23 2,51% Ora09:57 85,20 89,39 2.649.868
ULTRAGENYX PHARMACEUTICAL INC 26,23 1,59% Ora09:57 25,94 26,70 1.506.671
ULTRALIFE CORP 6,14 15,41% Ora09:55 5,90 6,25 52.789
ULTRAPAR PARTICIPACOES S.A. ADR 6,34 -0,47% Ora09:56 6,33 6,44 292.318
UMB FINANCIAL CORP 145,06 -0,05% Ora09:56 143,80 145,06 243.721
UMB FINANCIAL CORPORATION 26,4500 -0,49% Data06/08/2026 26,3319 26,5650 139.048
UMH PROPERTIES INC 15,89 1,15% Ora09:57 15,70 15,96 194.685
UMH PROPERTIES INC 22,2468 0,57% Data06/08/2026 22,0900 22,2468 586.604
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,2468 0,57% Data06/08/2026 22,0750 22,2500 586.693
UNDER ARMOUR INC 5,90 -5,98% Ora09:57 5,62 6,06 1.846.300
UNDER ARMOUR INC 6,01 -6,09% Ora09:57 5,70 6,10 2.915.618
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4551 Ora09:52 0,4550 0,4551 728
UNICYCIVE THERAPEUTICS INC 5,08 0,59% Ora09:57 5,08 5,19 91.086
UNIDOC HEALTH CORP 0,0698 17,71% Data06/08/2026 0,0698 0,0699 873