Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		22/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,40	10,42%	11:01	3,15	3,46	17.579
U-HAUL HOLDING COMPANY	50,4800	1,77%	22/10/2026	49,5443	50,6150	15.593.222
U.S. BANCORP	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP	19,4900	-0,36%	22/10/2026	19,4900	19,8734	1.673.100
U.S. BANCORP	13,6700		22/10/2026	13,6001	13,8889	401.666
U.S. BANCORP	14,2700	-0,07%	22/10/2026	14,2300	14,5500	1.729.495
U.S. BANCORP	15,9000	0,06%	22/10/2026	15,7900	15,9800	1.088.641
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A - PREFERRED	735,2700	-0,64%	22/10/2026	735,0000	740,0000	6.617
U.S. GLOBAL INVEST INC A	2,62	-0,53%	13:05	2,62	2,62	1.308
U.S. GOLD CORP	10,76	-2,89%	13:03	10,75	11,17	304.501
U.S. GOLDMINING INC. COMMON STOCK	4,50	-3,75%	13:08	4,35	4,69	256.568
U.S. LIME & MINERALS INC	111,57	0,06%	13:07	110,52	113,39	1.519.262
U.S. PHYSICAL THERAPY INC	88,39	-0,38%	12:56	85,44	88,86	497.532
UAC-WS	0,5500	7,53%	21/10/2026	0,5500	0,5500	3.300
UBER TECHNOLOGIES	67,63	-2,09%	13:08	67,57	68,90	115.389.185
UBIQUITI INC	594,67	-0,16%	12:48	592,00	601,64	2.417.700

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		22/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,39	-1,02%	13:08	46,11	46,61	16.280.780
UBTECH ROBOTICS CORP LTD	8,1500	-4,68%	22/10/2026	8,0000	8,1500	4.890
UCLOUDLINK GROUP INC	0,2257	-1,40%	11:42	0,2257	0,2299	1.598
UCOMMUNE INTERNATIONAL LTD	1,81		13:05	1,78	1,90	385
UCORE RARE METALS INC	1,4100	-3,42%	22/10/2026	1,3500	1,4600	46.151
UDR INC	35,72	-1,29%	13:08	35,66	36,39	22.928.417
UFP INDUSTRIES INC	81,30	-2,89%	13:05	80,97	83,09	2.282.288
UFP TECHNOLOGIES INC	296,47	-0,29%	13:01	289,09	296,60	4.512.622
UGI CORP	38,71	0,26%	13:07	38,45	39,04	3.955.999
UIPATH INC	13,96	0,14%	13:08	13,62	13,98	107.845.991
UL SOLUTIONS INC.	72,47	-1,58%	13:06	71,89	73,41	5.493.257
ULTA BEAUTY INC	620,76	-2,24%	13:08	619,74	635,51	29.621.402
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,71	2,81%	13:08	44,26	46,22	7.068.511
ULTRAGENYX PHARMACEUTICAL INC	15,74	-1,32%	13:08	15,49	15,93	2.475.586
ULTRALIFE CORP	6,07	-1,86%	12:13	6,06	6,29	16.897
ULTRAPAR PARTICIPACOES S.A. ADR	7,65	-1,99%	13:07	7,64	7,81	3.943.629
UMB FINANCIAL CORP	136,41	0,18%	13:06	134,55	136,97	5.722.612
UMB FINANCIAL CORPORATION	25,8650	-0,02%	22/10/2026	25,7845	25,9776	426.669
UMH PROPERTIES INC	15,35	-0,65%	13:06	15,30	15,54	516.639
UMH PROPERTIES INC	20,8200	-0,10%	22/10/2026	20,7450	20,8353	354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8200	-0,10%	22/10/2026	20,7450	20,8400	354.752
UNDER ARMOUR INC	4,56	-3,59%	13:08	4,52	4,69	1.751.605
UNDER ARMOUR INC	4,69	-4,00%	13:08	4,65	4,80	4.512.722
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3507	-0,68%	13:05	0,3432	0,3679	3.891
UNICYCIVE THERAPEUTICS INC	3,88	-1,65%	13:04	3,71	3,97	1.451.353
UNIDOC HEALTH CORP	0,0580	-21,62%	22/10/2026	0,0330	0,0750	5.237
UNIFI INC	5,50	0,62%	13:02	5,47	5,52	24.147
UNIFIRST CORP	282,56	1,28%	13:08	275,50	284,83	5.177.334

1 2 3 »