Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		21/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,04		14:04	1,00	1,08	9.904
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,1999	-0,48%	21/07/2026	3,8000	4,2100	851.358
U-HAUL HOLDING COMPANY	62,1100	0,06%	21/07/2026	61,1250	62,3950	12.983.599
U.S. BANCORP	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP	21,6000	-0,37%	21/07/2026	21,5500	21,7900	1.019.520
U.S. BANCORP	14,5200	-0,82%	21/07/2026	14,5200	14,6100	448.639
U.S. BANCORP	15,3100	-0,33%	21/07/2026	15,3100	15,3800	1.169.929
U.S. BANCORP	17,3100		21/07/2026	17,2500	17,3200	674.363
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A - PREFERRED	763,8100	-0,19%	21/07/2026	761,5200	764,9500	4.583
U.S. GLOBAL INVEST INC A	2,95	1,72%	12:43	2,95	2,95	896
U.S. GOLD CORP	13,97	-1,17%	15:09	13,94	14,70	1.259.937
U.S. GOLDMINING INC. COMMON STOCK	7,96	-1,24%	15:07	7,75	8,30	102.359
U.S. LIME & MINERALS INC	107,65	0,54%	15:08	106,51	108,14	1.071.802
U.S. PHYSICAL THERAPY INC	73,62	-1,50%	15:03	72,82	75,13	1.976.187
UBER TECHNOLOGIES	70,27	-1,79%	15:10	70,12	71,45	168.706.838
UBIQUITI INC	537,34	0,26%	15:08	532,22	543,96	2.221.018

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		21/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,75	0,79%	15:10	52,63	53,05	15.058.439
UBTRF	10,7000	0,94%	21/07/2026	10,7000	10,7000	5.350
UBYHD	0			0	0	0
UCLOUDLINK GROUP INC	0,8801	0,01%	15:03	0,8800	0,8827	1.257
UCOMMUNE INTERNATIONAL LTD	2,17	5,34%	15:03	2,00	2,32	220.172
UCORE RARE METALS INC	2,7200	-1,09%	21/07/2026	2,7200	2,8500	120.798
UDR INC	39,42	-0,39%	15:10	39,31	39,68	9.316.681
UFP INDUSTRIES INC	86,30	1,64%	15:09	85,57	86,73	7.875.046
UFP TECHNOLOGIES INC	239,35	-1,88%	15:07	238,17	244,21	3.054.100
UGI CORP	36,77	0,77%	15:10	36,65	37,01	5.238.608
UGODF	0,6800		20/07/2026	0,6800	0,6800	1.700
UIPATH INC	10,54	-12,50%	15:10	10,38	11,99	507.786.781
UL SOLUTIONS INC.	86,02	0,62%	15:09	84,90	86,27	6.322.506
ULTA BEAUTY INC	481,60	-1,61%	15:10	479,53	493,04	24.812.201
ULTRA CLEAN HOLDINGS	102,58	-2,45%	15:07	101,35	105,00	8.106.272
ULTRAGENYX PHARMACEUTICAL INC	27,93	-2,41%	15:09	27,50	28,79	5.467.202
ULTRALIFE CORP	5,42	-0,44%	14:27	5,40	5,56	20.606
ULTRAPAR PARTICIPACOES S.A. ADR	6,48	3,18%	15:10	6,33	6,48	5.258.068
UMB FINANCIAL CORP	141,41	-1,67%	15:08	141,33	144,01	13.716.472
UMB FINANCIAL CORPORATION	26,4300	-0,15%	21/07/2026	26,3950	26,7000	164.183
UMH PROPERTIES INC	15,42	-0,45%	15:08	15,35	15,54	834.331
UMH PROPERTIES INC	21,9200		21/07/2026	21,7800	21,9400	393.048
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9200		21/07/2026	21,7800	21,9400	403.503
UNDER ARMOUR INC	7,07	-2,01%	15:10	7,05	7,28	1.602.852
UNDER ARMOUR INC	7,25	-1,70%	15:10	7,23	7,46	6.421.552
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7002	-1,86%	13:27	0,7001	0,7351	2.976
UNICYCIVE THERAPEUTICS INC	5,62	-1,23%	15:10	5,55	5,77	768.022
UNIDOC HEALTH CORP	0,0680	36,00%	21/07/2026	0,0640	0,0680	48
UNIFI INC	6,30	0,56%	14:55	6,07	6,33	117.848

1 2 3 »