Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 1,45 -4,55% Ora15:57 1,40 1,51 26.348
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,02 0,98% Ora16:00 2,02 2,10 3.389
U.S. BANCORP PERP PFD SER A - PREFERRED 765,3200 0,11% Data02/01/2026 762,0000 773,5000 16.837
U.S. GLOBAL INVEST INC A 2,46 1,65% Ora16:00 2,42 2,49 42.925
U.S. GOLD CORP 18,51 -4,64% Ora15:59 18,24 19,82 3.854.130
U.S. GOLDMINING INC. COMMON STOCK 8,78 -0,45% Ora16:00 8,65 8,95 190.555
U.S. GOLDMINING INC. WARRANT 0,6320 -5,67% Data02/01/2026 0,6320 0,6710 8.202
U.S. LIME & MINERALS INC 120,96 1,08% Ora16:00 119,96 122,71 2.616.885
U.S. PHYSICAL THERAPY INC 78,99 1,11% Ora15:59 77,97 82,03 2.531.002
u0031771 25,24 0,16% Ora15:43 25,20 25,24 200.622
UBER TECHNOLOGIES 82,73 1,25% Ora16:00 81,47 83,66 486.825.052
UBIQUITI INC 566,28 2,13% Ora16:00 559,36 579,34 11.878.063
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data02/01/2026 3,9400 3,9400 0
UBS GROUP AG 47,09 1,71% Ora15:59 46,52 47,18 36.171.023
UCLOUDLINK GROUP INC 1,66 1,22% Ora16:00 1,60 1,73 58.207
UCOMMUNE INTERNATIONAL LTD 0,6900 9,52% Ora15:59 0,6400 0,7175 14.167
UDEMY INC 5,57 -4,79% Ora16:00 5,56 5,90 5.474.169
UDR INC 36,70 Ora15:59 36,30 36,84 24.677.121
UFP INDUSTRIES INC 92,18 1,24% Ora16:00 90,08 92,79 10.353.915
UFP TECHNOLOGIES INC 223,40 0,62% Ora16:00 220,00 226,41 8.902.045
UGI CORP 37,62 0,48% Ora15:59 37,11 37,83 19.303.389
UIPATH INC 15,90 -3,02% Ora15:59 15,49 16,58 452.133.690
UL SOLUTIONS INC. 80,94 2,64% Ora15:59 78,58 80,96 46.176.787
ULTA BEAUTY INC 620,04 2,48% Ora16:00 606,12 622,27 113.149.855
ULTRA CLEAN HOLDINGS 27,32 7,86% Ora16:00 26,14 27,80 4.345.140
ULTRAGENYX PHARMACEUTICAL INC 23,60 2,56% Ora16:00 22,50 24,00 47.829.686
ULTRALIFE CORP 5,66 -0,86% Ora15:59 5,62 5,75 37.538
ULTRAPAR PARTICIPACOES S.A. ADR 3,81 0,93% Ora15:59 3,80 3,83 3.173.307
UMB FINANCIAL CORP 116,48 1,25% Ora16:00 113,68 117,05 13.625.920
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,90 -0,09% Ora15:59 15,70 15,98 2.505.710
UNDER ARMOUR INC 5,07 5,30% Ora15:59 4,93 5,23 21.275.136
UNDER ARMOUR INC 5,28 6,13% Ora15:59 5,14 5,46 35.736.199
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7250 6,60% Ora16:00 0,6611 0,7449 23.630
UNICYCIVE THERAPEUTICS INC 5,80 0,61% Ora16:00 5,66 5,95 1.325.088
UNIFI INC 3,50 -0,11% Ora15:59 3,47 3,50 63.959
UNIFIRST CORP 194,20 0,87% Ora15:59 191,41 194,20 10.411.797
UNILEVER PLC 65,05 -0,56% Ora15:59 64,74 65,30 53.029.554
UNION BANKSHARES INC 23,7200 -0,04% Data02/01/2026 23,5600 23,8000 67.412
UNION PACIFIC CORP 231,91 0,26% Ora16:00 229,64 232,72 182.514.594
UNIQUE FABRICATING INC 0,1700 Data02/01/2026 0,1700 0,1700 0
UNIQURE N.V. 23,39 -2,26% Ora16:00 23,15 24,08 10.259.408
UNISYS CORP 2,61 -5,96% Ora15:59 2,59 2,80 888.229
UNITED AIRLINES HOLDINGS INC 113,01 1,06% Ora16:00 110,96 113,57 124.025.366
UNITED BANCORP INC OH 14,3 -0,07% Ora16:00 14,2 14,3 57.950
UNITED BANCSHARES INC 43,0200 118,93% Data02/01/2026 43,0200 43,0200 0
UNITED BANKSHARES INC WV 38,39 -0,03% Ora16:00 37,92 38,65 11.237.443
UNITED COMMUNITY BANKS, INC. 31,4500 0,74% Data02/01/2026 30,7300 31,5600 16.184.830
UNITED FIRE & CASUALTY 35,58 -2,12% Ora16:00 35,40 36,54 1.562.532
UNITED GUARDIAN INC 6,13 -0,16% Ora16:00 6,11 6,19 7.326