Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		02/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,93	-5,30%	14:52	3,92	3,96	1.179
U-HAUL HOLDING COMPANY	54,3400	0,63%	02/10/2026	54,1900	55,1400	17.026.081
U.S. BANCORP	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP	19,9300	-0,30%	02/10/2026	19,7400	20,1990	2.733.101
U.S. BANCORP	13,8769	-0,17%	02/10/2026	13,8100	14,0300	888.080
U.S. BANCORP	14,5800	-0,34%	02/10/2026	14,5000	14,8100	1.977.762
U.S. BANCORP	16,1400	-0,62%	02/10/2026	16,0600	16,4800	960.798
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6221	0,35%	02/10/2026	760,5000	765,5000	934.975
U.S. BANCORP PERP PFD SER A	762,6220	0,35%	02/10/2026	760,5001	765,5000	934.975
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6200	0,35%	02/10/2026	760,0000	765,5000	9.151
U.S. GLOBAL INVEST INC A	2,94	2,62%	14:18	2,87	2,95	13.465
U.S. GOLD CORP	14,24	-1,59%	14:36	14,13	14,66	676.594
U.S. GOLDMINING INC. COMMON STOCK	6,63	1,69%	14:56	6,32	6,74	154.576
U.S. LIME & MINERALS INC	111,36	0,32%	14:55	109,67	112,30	659.840
U.S. PHYSICAL THERAPY INC	83,93	0,25%	14:50	82,87	84,34	670.854
UAC-WS	0,6000	24,43%	02/10/2026	0,5000	0,6000	1.926
UBER TECHNOLOGIES	69,71	2,34%	14:56	68,41	70,01	206.234.659
UBIQUITI INC	615,98	-0,73%	14:50	614,71	627,98	5.461.618

UBS AG	3,24	-0,01%	14:48	3,19	3,31	16.196
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		02/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		02/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		02/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,5670		02/10/2026	37,5670	37,5670	0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		02/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,75	-0,24%	11:01	14,72	14,75	4.419
UBS GROUP AG	48,32	1,27%	14:55	47,68	48,33	11.937.124
UBTECH ROBOTICS CORP LTD	9,5000	-2,11%	02/10/2026	9,2200	9,6000	29.669
UCLOUDLINK GROUP INC	0,2767	0,14%	14:23	0,2720	0,2900	8.113
UCOMMUNE INTERNATIONAL LTD	1,85	-5,13%	13:01	1,79	2,00	5.941
UCORE RARE METALS INC	1,8100	-2,16%	02/10/2026	1,7800	1,9000	117.415
UDR INC	33,67	1,19%	14:56	33,10	33,69	15.081.278
UFP INDUSTRIES INC	77,96	1,05%	14:47	76,35	78,66	3.130.580
UFP TECHNOLOGIES INC	306,30	1,86%	14:48	300,23	307,01	3.934.655
UGI CORP	36,87	-0,90%	14:56	36,43	37,28	7.109.964
UIPATH INC	13,06	-0,46%	14:56	12,81	13,25	172.392.516
UL SOLUTIONS INC.	68,82	4,28%	14:56	65,71	69,49	7.620.478
ULTA BEAUTY INC	544,89	0,22%	14:56	542,17	549,14	20.146.980
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	74,88	3,01%	14:55	71,64	76,26	12.981.109
ULTRAGENYX PHARMACEUTICAL INC	14,70	-3,42%	14:56	14,21	15,24	9.981.686
ULTRALIFE CORP	6,59	1,15%	14:52	6,51	6,63	20.411
ULTRAPAR PARTICIPACOES S.A. ADR	7,86	5,50%	14:56	7,71	8,28	11.949.509
UMB FINANCIAL CORP	130,55	-0,30%	14:54	129,01	130,94	7.801.517
UMB FINANCIAL CORPORATION	25,3800	-2,16%	02/10/2026	25,3800	25,6650	251.262
UMH PROPERTIES INC	15,36	-0,32%	14:54	15,25	15,44	1.025.593
UMH PROPERTIES INC	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UNDER ARMOUR INC	4,51	-1,74%	14:55	4,46	4,59	2.197.703

1 2 3 4 »