Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data19/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,3200 -1,92% Data19/10/2026 3,2800 3,3400 6.401
U-HAUL HOLDING COMPANY 49,5000 -2,58% Data19/10/2026 49,1500 50,6600 14.065.376
U.S. BANCORP 17,9600 -0,06% Data19/10/2026 17,8001 18,0550 1.840.972
U.S. BANCORP 19,9700 -1,19% Data19/10/2026 19,8800 20,3500 1.234.605
U.S. BANCORP 13,7700 -0,79% Data19/10/2026 13,7301 13,8800 677.594
U.S. BANCORP 14,4200 -1,10% Data19/10/2026 14,4000 14,6700 1.141.530
U.S. BANCORP 15,9400 -0,69% Data19/10/2026 15,8001 16,1900 739.871
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9600 -0,06% Data19/10/2026 17,8001 18,0700 1.840.972
U.S. BANCORP DEPOSITARY SHARES SERIES A 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 1.876.670
U.S. BANCORP PERP PFD SER A 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 1.876.670
U.S. BANCORP PERP PFD SER A - PREFERRED 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 18.552
U.S. GLOBAL INVEST INC A 2,60 -1,14% Ora14:01 2,57 2,69 14.640
U.S. GOLD CORP 11,46 2,28% Ora14:14 10,86 11,52 766.609
U.S. GOLDMINING INC. COMMON STOCK 5,77 3,96% Ora14:14 5,35 5,81 197.491
U.S. LIME & MINERALS INC 107,01 0,32% Ora14:14 105,50 107,99 1.553.421
U.S. PHYSICAL THERAPY INC 86,32 2,87% Ora13:58 84,60 86,88 1.945.003
UAC-WS 0,5500 Data16/10/2026 0,5500 0,5500 5.940
UBER TECHNOLOGIES 69,03 -1,34% Ora14:14 68,43 69,75 154.737.693
UBIQUITI INC 598,44 1,18% Ora14:14 587,28 604,80 4.382.845
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data19/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,37 0,82% Ora14:14 46,81 47,72 13.987.213
UBTECH ROBOTICS CORP LTD 8,1835 -2,81% Data19/10/2026 7,7500 8,9500 74.756
UC ASSET LP 0,2516 Data13/10/2026 0,2516 0,2516 26
UCLOUDLINK GROUP INC 0,2388 3,83% Ora13:56 0,2311 0,2411 2.859
UCOMMUNE INTERNATIONAL LTD 1,83 1,10% Ora11:48 1,78 1,85 5.099
UCORE RARE METALS INC 1,4200 Data19/10/2026 1,3600 1,4300 100.364
UDR INC 34,27 1,27% Ora14:14 33,90 34,52 9.281.133
UFP INDUSTRIES INC 79,43 1,55% Ora14:09 78,32 79,74 2.334.775
UFP TECHNOLOGIES INC 291,62 -0,56% Ora13:58 291,62 297,62 8.506.604
UGI CORP 38,54 1,23% Ora14:13 38,08 38,70 5.695.558
UIPATH INC 13,50 2,86% Ora14:14 13,12 13,61 157.249.873
UL SOLUTIONS INC. 73,25 0,32% Ora14:12 72,40 73,98 9.465.872
ULTA BEAUTY INC 603,02 1,93% Ora14:13 595,00 605,76 18.111.290
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 52,07 -1,38% Ora14:13 49,93 52,87 6.431.384
ULTRAGENYX PHARMACEUTICAL INC 16,23 7,70% Ora14:14 14,99 16,25 8.543.099
ULTRALIFE CORP 6,38 5,28% Ora13:11 5,94 6,41 22.477
ULTRAPAR PARTICIPACOES S.A. ADR 7,96 2,44% Ora14:14 7,87 8,05 4.139.928
UMB FINANCIAL CORP 132,63 2,30% Ora14:12 130,20 133,62 12.188.566
UMB FINANCIAL CORPORATION 25,6500 -0,35% Data19/10/2026 25,6500 25,8700 300.387
UMH PROPERTIES INC 15,43 2,19% Ora14:14 15,16 15,46 872.178
UMH PROPERTIES INC 20,9100 -0,14% Data19/10/2026 20,8778 21,0200 497.721
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9100 -0,14% Data19/10/2026 20,8778 21,0200 497.721
UNDER ARMOUR INC 4,73 2,16% Ora14:13 4,66 4,76 2.062.621
UNDER ARMOUR INC 4,87 2,21% Ora14:14 4,80 4,90 5.334.726
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3590 -1,62% Ora12:25 0,3590 0,3949 1.666
UNICYCIVE THERAPEUTICS INC 3,83 8,97% Ora14:14 3,53 3,87 1.062.292
UNIDOC HEALTH CORP 0,0750 1,35% Data19/10/2026 0,0330 0,0750 98
UNIFI INC 5,43 -2,95% Ora13:56 5,43 5,56 75.815