Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		24/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,40	4,76%	11:11	4,33	4,53	9.315
U-HAUL HOLDING COMPANY	53,4900	-1,18%	24/09/2026	53,0300	54,2950	12.731.529
U.S. BANCORP	18,5100	0,33%	24/09/2026	18,4100	18,7100	1.597.987
U.S. BANCORP	20,5500		24/09/2026	20,3842	20,9100	1.369.884
U.S. BANCORP	14,0900	0,64%	24/09/2026	13,8536	14,1000	2.005.063
U.S. BANCORP	14,8700	-0,07%	24/09/2026	14,6800	14,9200	2.186.381
U.S. BANCORP	16,7000	0,06%	24/09/2026	16,5201	16,7800	534.166
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5100	0,33%	24/09/2026	18,4100	18,7500	1.597.987
U.S. BANCORP DEPOSITARY SHARES SERIES A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A - PREFERRED	774,0000	1,38%	24/09/2026	763,5000	774,0000	2.322
U.S. GLOBAL INVEST INC A	2,97	1,29%	11:36	2,97	3,00	594
U.S. GOLD CORP	15,46	-0,64%	11:42	15,19	15,57	190.232
U.S. GOLDMINING INC. COMMON STOCK	7,29	0,83%	11:30	7,00	7,29	24.422
U.S. LIME & MINERALS INC	110,94	1,39%	11:29	110,40	111,30	596.343
U.S. PHYSICAL THERAPY INC	84,63	1,04%	11:41	83,81	84,75	336.249
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	69,35	0,19%	11:42	68,80	69,63	67.939.903
UBIQUITI INC	567,36	0,75%	11:38	564,13	574,28	2.346.018

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		24/09/2026	3,9400	3,9400	0
UBS GROUP AG	49,19	1,50%	11:42	49,06	49,74	13.312.102
UBTECH ROBOTICS CORP LTD	10,0500	-6,94%	24/09/2026	10,0500	10,0500	5.427
UCLOUDLINK GROUP INC	0,3736	3,40%	11:41	0,3612	0,3762	14.378
UCOMMUNE INTERNATIONAL LTD	2,06	-1,67%	11:03	1,94	2,06	1.444
UCORE RARE METALS INC	1,8100	-1,09%	24/09/2026	1,7600	1,8700	408.541
UDR INC	33,43	-0,37%	11:42	33,38	33,57	5.222.832
UFP INDUSTRIES INC	78,88	0,09%	11:35	78,54	79,24	1.456.327
UFP TECHNOLOGIES INC	295,66	-0,95%	11:42	293,00	297,82	1.643.811
UGI CORP	36,27	-0,27%	11:42	36,06	36,36	1.591.703
UIPATH INC	12,64	0,28%	11:42	12,54	12,81	133.983.604
UL SOLUTIONS INC.	65,73	-0,13%	11:42	65,35	66,26	1.949.814
ULTA BEAUTY INC	543,18	-1,02%	11:41	542,03	553,04	8.429.314
ULTRA CLEAN HOLDINGS	76,73	0,27%	11:41	76,41	78,02	5.138.688
ULTRAGENYX PHARMACEUTICAL INC	14,23	-3,66%	11:42	14,20	14,94	5.904.015
ULTRALIFE CORP	6,14	1,49%	11:39	6,06	6,14	5.691
ULTRAPAR PARTICIPACOES S.A. ADR	7,19	-4,07%	11:41	7,09	7,27	2.380.624
UMB FINANCIAL CORP	135,72	0,54%	11:42	135,51	137,03	5.223.108
UMB FINANCIAL CORPORATION	25,9450	-0,13%	24/09/2026	25,9000	25,9899	261.993
UMH PROPERTIES INC	15,26	-0,42%	11:42	15,19	15,29	257.678
UMH PROPERTIES INC	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UNDER ARMOUR INC	4,44	0,11%	11:42	4,39	4,47	629.148
UNDER ARMOUR INC	4,52	0,33%	11:42	4,47	4,56	1.925.359
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5069	-1,61%	11:29	0,4899	0,5071	20.773
UNICYCIVE THERAPEUTICS INC	4,72	-1,87%	11:31	4,70	4,85	441.823
UNIDOC HEALTH CORP	0,0720		24/09/2026	0,0720	0,0720	0
UNIFI INC	6,56	-0,59%	11:40	6,56	6,65	112.400
UNIFIRST CORP	259,28	0,55%	11:37	256,41	259,84	2.244.219
UNILEVER PLC	61,93	-0,52%	11:42	61,89	62,15	14.611.077

1 2 3 »