Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		08/07/2026	4,0000	4,0000	32
U POWER LIMITED	1,20	6,19%	15:59	1,10	1,20	21.496
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,61	14,55%	15:59	3,78	5,58	670.321
U-HAUL HOLDING COMPANY	57,0300	-2,31%	08/07/2026	56,6400	58,5350	18.639.628
U.S. BANCORP	18,5200	-0,27%	08/07/2026	18,4500	18,6400	1.156.704
U.S. BANCORP	21,2600	-0,56%	08/07/2026	21,2400	21,3500	948.834
U.S. BANCORP	14,5400	-0,55%	08/07/2026	14,4600	14,6400	434.513
U.S. BANCORP	15,3100	-0,46%	08/07/2026	15,2500	15,4200	828.439
U.S. BANCORP	17,2700	-0,80%	08/07/2026	17,2600	17,4200	494.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5200	-0,27%	08/07/2026	18,4500	18,6400	1.197.170
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,2009	-0,01%	08/07/2026	767,2009	772,0200	497.146
U.S. BANCORP PERP PFD SER A	767,2009	-0,01%	08/07/2026	767,2009	772,0200	497.146
U.S. BANCORP PERP PFD SER A - PREFERRED	767,2000	-0,01%	08/07/2026	767,2000	772,0200	4.603
U.S. GLOBAL INVEST INC A	2,98	-0,33%	15:59	2,95	3,00	4.690
U.S. GOLD CORP	15,17	2,60%	15:59	14,87	15,23	662.139
U.S. GOLDMINING INC. COMMON STOCK	7,71	1,78%	15:59	7,43	8,02	248.638
U.S. LIME & MINERALS INC	99,20	1,75%	15:59	97,14	99,69	3.267.142
U.S. PHYSICAL THERAPY INC	73,52	4,61%	15:59	69,38	73,80	3.300.061
UBER TECHNOLOGIES	74,35	1,01%	15:59	72,31	74,36	140.563.817
UBIQUITI INC	544,72	3,25%	15:59	528,21	544,72	5.141.601

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,85	1,41%	15:59	51,48	52,10	14.077.093
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,8800	-3,30%	15:49	0,8800	0,8900	902
UCOMMUNE INTERNATIONAL LTD	2,04	2,51%	15:59	1,95	2,05	18.162
UCORE RARE METALS INC	3,1700	1,93%	08/07/2026	2,9900	3,1700	150.293
UDR INC	39,69	-0,35%	15:59	39,51	40,08	16.884.943
UFP INDUSTRIES INC	83,02	0,85%	15:59	81,93	83,76	5.762.527
UFP TECHNOLOGIES INC	249,41	-0,84%	15:59	247,37	256,08	14.952.277
UGI CORP	36,08	1,38%	15:59	35,50	36,35	9.134.421
UIPATH INC	11,81	3,37%	15:59	10,92	11,87	299.896.432
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	86,50	0,19%	16:00	85,85	88,20	10.147.665
ULTA BEAUTY INC	460,25	1,13%	15:59	448,32	461,99	33.283.821
ULTRA CLEAN HOLDINGS	106,08	5,12%	15:59	105,50	113,56	32.674.956
ULTRAGENYX PHARMACEUTICAL INC	34,59	-0,23%	15:59	33,38	34,81	10.757.003
ULTRALIFE CORP	5,85	0,26%	15:59	5,77	5,99	129.026
ULTRAPAR PARTICIPACOES S.A. ADR	5,83	2,73%	15:59	5,65	5,87	3.325.070
UMB FINANCIAL CORP	143,74	1,17%	15:59	142,68	145,25	11.540.412
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,29	0,82%	15:59	15,22	15,38	1.067.512
UMH PROPERTIES INC	21,4400	0,09%	08/07/2026	21,3300	21,5100	190.795
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4400	0,09%	08/07/2026	21,3300	21,5100	190.730
UNDER ARMOUR INC	6,44	1,90%	15:59	6,31	6,55	2.402.953
UNDER ARMOUR INC	6,60	1,93%	15:59	6,46	6,70	7.326.524
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7105	-0,60%	15:56	0,7001	0,7475	5.045
UNICYCIVE THERAPEUTICS INC	5,27	-2,95%	15:59	5,25	5,50	1.614.686
UNIDOC HEALTH CORP	0,0789	40,89%	08/07/2026	0,0789	0,0789	18
UNIFI INC	5,25	1,35%	15:59	5,05	5,30	75.561
UNIFIRST CORP	271,04	-0,46%	15:59	270,40	272,89	5.066.198

1 2 3 »