Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		19/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,5900	1,65%	10:58	0,5819	0,5900	2.981
U-BX TECHNOLOGY LTD. ORDINARY SHARES	14,8000	18,31%	19/08/2026	12,8100	16,9000	3.370.448
U-HAUL HOLDING COMPANY	63,9200	0,14%	19/08/2026	63,8600	64,9700	13.502.972
U.S. BANCORP	18,4800	0,54%	19/08/2026	18,3600	18,6100	658.923
U.S. BANCORP	21,0400	0,19%	19/08/2026	20,9400	21,2399	1.998.695
U.S. BANCORP	14,2350	1,74%	19/08/2026	14,0401	14,2400	521.158
U.S. BANCORP	15,1000	1,55%	19/08/2026	14,9446	15,1500	1.634.001
U.S. BANCORP	17,1150	1,29%	19/08/2026	16,9314	17,1500	517.386
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	0,54%	19/08/2026	18,3600	18,6100	745.982
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,0000	0,13%	19/08/2026	770,0000	772,0000	356.664
U.S. BANCORP PERP PFD SER A	772,0000	0,13%	19/08/2026	770,0000	772,0000	356.664
U.S. BANCORP PERP PFD SER A - PREFERRED	772,0000	0,13%	19/08/2026	770,0000	772,0000	3.088
U.S. GLOBAL INVEST INC A	3,28	0,61%	10:38	3,21	3,28	1.968
U.S. GOLD CORP	16,47	5,17%	11:10	15,92	17,18	1.182.810
U.S. GOLDMINING INC. COMMON STOCK	9,18	-0,22%	11:06	9,00	9,57	60.082
U.S. LIME & MINERALS INC	121,65	1,85%	11:11	118,90	121,65	897.244
U.S. PHYSICAL THERAPY INC	79,24	0,04%	11:05	78,37	79,53	307.112
UAC-WS	0,6000	-25,00%	19/08/2026	0,5510	0,6000	547
UBER TECHNOLOGIES	78,54	0,63%	11:12	78,09	80,15	110.735.400

UBIQUITI INC	583,96	-1,14%	11:09	583,05	596,30	10.343.089
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		19/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,47	0,64%	11:12	53,20	53,75	8.352.760
UBTRF	10,9400	-8,83%	19/08/2026	10,9400	11,7000	18.489
UCLOUDLINK GROUP INC	0,3852	-6,80%	11:08	0,3680	0,4100	26.586
UCOMMUNE INTERNATIONAL LTD	2,10	-4,54%	10:29	2,09	2,19	2.321
UCORE RARE METALS INC	1,9700	-2,96%	19/08/2026	1,9400	2,0600	146.282
UDR INC	37,87	0,96%	11:11	37,42	37,91	1.600.573
UFP INDUSTRIES INC	88,65	-1,95%	11:09	86,80	89,06	988.899
UFP TECHNOLOGIES INC	306,31	-2,09%	11:11	306,21	314,67	3.180.039
UGI CORP	38,58	0,08%	11:12	38,34	38,63	4.241.814
UGODF	0,4900	-3,79%	19/08/2026	0,4900	0,4900	1.225
UIPATH INC	15,84	0,37%	11:12	15,40	15,87	66.323.408
UL SOLUTIONS INC.	76,41	0,49%	11:12	75,56	76,69	3.279.578
ULTA BEAUTY INC	521,91	-1,13%	11:12	516,01	525,34	11.942.868
ULTRA CLEAN HOLDINGS	73,00	-2,68%	11:12	72,26	75,00	6.545.105
ULTRAGENYX PHARMACEUTICAL INC	26,05	-0,72%	11:12	25,63	28,50	8.797.346
ULTRALIFE CORP	7,05	0,64%	11:08	7,00	7,16	6.216
ULTRAPAR PARTICIPACOES S.A. ADR	6,64	1,37%	11:12	6,49	6,65	1.193.495
UMB FINANCIAL CORP	147,05	0,65%	11:12	145,00	147,52	3.338.152
UMB FINANCIAL CORPORATION	26,5600	-0,52%	19/08/2026	26,5600	26,7871	282.200
UMH PROPERTIES INC	16,52	-0,24%	11:12	16,50	16,67	456.557
UMH PROPERTIES INC	21,9450	0,90%	19/08/2026	21,6600	22,0299	210.167
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9450	0,90%	19/08/2026	21,6600	22,0299	210.167
UNDER ARMOUR INC	5,03	-2,05%	11:11	4,98	5,07	734.062
UNDER ARMOUR INC	5,16	-1,70%	11:12	5,10	5,21	2.840.571
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5875	1,29%	19/08/2026	0,5661	0,5999	11.442
UNICYCIVE THERAPEUTICS INC	5,51	-1,34%	11:11	5,45	5,68	378.228
UNIDOC HEALTH CORP	0,0650	0,15%	19/08/2026	0,0650	0,0650	150
UNIFI INC	7,52	-4,02%	11:10	7,44	8,13	114.611

1 2 3 »