Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data20/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,5200 6,02% Data20/10/2026 3,3200 3,5200 11.845
U-HAUL HOLDING COMPANY 49,9100 0,83% Data20/10/2026 49,5140 50,4562 12.823.027
U.S. BANCORP 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP 19,7000 -1,35% Data20/10/2026 19,6624 20,1927 1.659.528
U.S. BANCORP 13,7900 0,15% Data20/10/2026 13,6200 13,8800 540.251
U.S. BANCORP 14,3900 -0,21% Data20/10/2026 14,3300 14,5500 3.218.395
U.S. BANCORP 15,9500 0,06% Data20/10/2026 15,9100 16,1500 2.451.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP DEPOSITARY SHARES SERIES A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A - PREFERRED 741,0000 -0,14% Data20/10/2026 741,0000 745,1200 8.151
U.S. GLOBAL INVEST INC A 2,58 -1,15% Ora15:00 2,57 2,63 13.869
U.S. GOLD CORP 11,20 -0,36% Ora15:59 11,12 11,46 655.766
U.S. GOLDMINING INC. COMMON STOCK 4,88 -11,99% Ora15:59 4,88 5,52 367.215
U.S. LIME & MINERALS INC 106,49 -0,02% Ora15:59 105,33 107,78 3.166.799
U.S. PHYSICAL THERAPY INC 86,34 -0,78% Ora15:59 80,00 87,58 1.062.223
UAC-WS 0,5115 -7,00% Data20/10/2026 0,5001 0,5500 5.626
UBER TECHNOLOGIES 67,62 -1,91% Ora15:59 67,36 69,23 277.815.295
UBIQUITI INC 609,99 0,82% Ora15:59 598,50 614,56 5.465.409
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,92 1,46% Ora15:59 47,62 48,14 13.279.042
UBTECH ROBOTICS CORP LTD 8,4700 3,50% Data20/10/2026 8,4700 8,7000 1.694
UCLOUDLINK GROUP INC 0,2337 -1,89% Ora15:58 0,2300 0,2382 5.179
UCOMMUNE INTERNATIONAL LTD 1,81 -0,55% Ora12:09 1,81 1,82 362
UCORE RARE METALS INC 1,3400 -5,63% Data20/10/2026 1,3400 1,4600 54.570
UDR INC 35,02 1,77% Ora15:59 34,59 35,48 57.442.652
UFP INDUSTRIES INC 79,99 0,20% Ora15:59 79,02 80,27 6.646.889
UFP TECHNOLOGIES INC 290,39 -0,33% Ora15:58 287,97 294,84 1.989.837
UGI CORP 38,57 -0,03% Ora15:59 38,48 38,79 7.857.067
UIPATH INC 13,71 2,05% Ora15:59 13,30 13,80 199.859.419
UL SOLUTIONS INC. 74,31 1,29% Ora15:59 73,78 75,19 12.031.640
ULTA BEAUTY INC 606,83 0,65% Ora15:59 598,01 608,15 34.377.394
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 52,26 1,34% Ora15:59 52,00 53,47 9.032.684
ULTRAGENYX PHARMACEUTICAL INC 15,91 -0,69% Ora15:59 15,79 16,31 8.055.498
ULTRALIFE CORP 6,19 -1,59% Ora15:59 6,19 6,34 21.023
ULTRAPAR PARTICIPACOES S.A. ADR 7,96 0,25% Ora15:59 7,94 8,05 5.997.878
UMB FINANCIAL CORP 132,91 -0,14% Ora15:59 132,23 134,16 7.112.350
UMB FINANCIAL CORPORATION 25,8380 0,73% Data20/10/2026 25,6500 25,9699 277.061
UMH PROPERTIES INC 15,03 -2,31% Ora15:59 15,01 15,52 1.403.655
UMH PROPERTIES INC 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UNDER ARMOUR INC 4,56 -4,20% Ora15:59 4,51 4,76 2.804.932
UNDER ARMOUR INC 4,67 -4,41% Ora15:59 4,63 4,93 8.205.275
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3645 1,25% Ora14:40 0,3441 0,3749 2.926
UNICYCIVE THERAPEUTICS INC 3,87 1,87% Ora15:59 3,83 4,18 1.342.997
UNIDOC HEALTH CORP 0,0550 -26,67% Data20/10/2026 0,0390 0,0750 303
UNIFI INC 5,50 0,73% Ora15:59 5,50 5,70 119.658
UNIFIRST CORP 273,99 2,76% Ora16:00 265,02 274,88 12.521.092