Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0675	1,69%	04/09/2026	3,8500	4,0675	1.220
U POWER LIMITED	0,4677	-3,35%	15:57	0,4539	0,4981	15.610
U-HAUL HOLDING COMPANY	58,9700	-0,87%	04/09/2026	58,8600	59,8000	18.772.923
U.S. BANCORP	18,1800	0,11%	04/09/2026	18,1200	18,3199	940.524
U.S. BANCORP	20,2700	-0,05%	04/09/2026	20,2600	20,3600	696.720
U.S. BANCORP	13,9600	-0,07%	04/09/2026	13,9263	14,1099	344.812
U.S. BANCORP	14,9800		04/09/2026	14,9100	15,0998	1.265.555
U.S. BANCORP	16,6600		04/09/2026	16,5101	16,7950	752.016
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1800	0,11%	04/09/2026	18,1200	18,3199	940.524
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,8500	0,48%	04/09/2026	766,0000	767,8500	356.282
U.S. BANCORP PERP PFD SER A	767,8500	0,48%	04/09/2026	766,0000	767,8500	356.282
U.S. BANCORP PERP PFD SER A - PREFERRED	767,8500	0,48%	04/09/2026	762,6500	767,8500	3.071
U.S. GLOBAL INVEST INC A	2,9800	-8,87%	15:59	2,9509	3,3750	88.515
U.S. GOLD CORP	16,1500	-1,94%	15:59	16,0844	16,4500	377.069
U.S. GOLDMINING INC. COMMON STOCK	8,4400	-0,71%	15:59	8,1500	8,4800	201.160
U.S. LIME & MINERALS INC	116,8000	0,84%	15:59	114,2900	117,0900	859.115
U.S. PHYSICAL THERAPY INC	79,1500	0,65%	15:59	77,5100	79,7400	993.231
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	75,7700	-0,25%	15:59	75,2100	76,8600	205.125.459
UBIQUITI INC	579,0600	-2,84%	15:59	576,6100	605,8900	22.446.928

UBS AG	4,1700	-0,09%	13:57	4,1300	4,1900	6.329
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		04/09/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		04/09/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		04/09/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,9805	-1,35%	04/09/2026	37,9805	37,9805	608
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		04/09/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5000	0,08%	12:10	15,5000	15,5000	3.100
UBS GROUP AG	55,4000	-0,50%	15:59	55,0700	55,5450	17.828.543
UBTECH ROBOTICS CORP LTD	10,8100	2,95%	04/09/2026	10,8100	10,8100	1.330
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4109	4,16%	15:43	0,3940	0,4257	61.834
UCOMMUNE INTERNATIONAL LTD	2,0150	-0,23%	13:14	1,9830	2,0872	8.950
UCORE RARE METALS INC	1,8300	-0,54%	04/09/2026	1,8300	1,8900	58.813
UDR INC	36,3650	-0,01%	15:59	36,1500	36,6700	13.525.287
UFP INDUSTRIES INC	84,3100	1,33%	15:59	82,9000	85,3000	3.675.968
UFP TECHNOLOGIES INC	288,6400	0,74%	15:59	285,2650	290,4600	3.139.260
UGI CORP	37,9500	0,40%	15:59	37,6100	37,9900	11.614.258
UIPATH INC	15,2050	-16,55%	15:59	14,7700	16,7100	598.036.536
UL SOLUTIONS INC.	73,8390	-1,06%	15:59	73,2815	74,8100	5.712.541
ULTA BEAUTY INC	564,2350	1,28%	15:59	553,4200	566,8700	69.349.840
ULTRA CLEAN HOLDINGS	72,4300	8,77%	15:59	68,3700	73,1600	18.236.831
ULTRAGENYX PHARMACEUTICAL INC	15,2900	2,96%	15:59	15,2400	16,0799	45.320.904
ULTRALIFE CORP	6,1300	0,49%	15:59	6,0400	6,2500	13.618
ULTRAPAR PARTICIPACOES S.A. ADR	7,2850	1,75%	15:59	7,1800	7,3591	4.926.331
UMB FINANCIAL CORP	143,7300	0,20%	15:59	143,0900	144,3600	10.894.362
UMB FINANCIAL CORPORATION	26,1000	-0,46%	04/09/2026	25,8900	26,3350	156.626
UMH PROPERTIES INC	15,9550	0,03%	15:59	15,8700	16,1550	1.337.082
UMH PROPERTIES INC	21,3800	0,14%	04/09/2026	21,3800	21,4999	86.226
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3800	0,14%	04/09/2026	21,3800	21,4999	86.226
UNDER ARMOUR INC	5,1300	0,59%	15:59	5,0392	5,1400	2.269.812

1 2 3 4 »