Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8500 Data01/09/2026 3,8500 3,8500 0
U POWER LIMITED 0,6006 -0,61% Ora15:58 0,6001 0,6197 4.089
U-BX TECHNOLOGY LTD. ORDINARY SHARES 15,9700 -26,37% Data01/09/2026 15,5600 22,5600 4.472.862
U-HAUL HOLDING COMPANY 59,6100 -0,10% Data01/09/2026 58,7100 60,1800 15.908.001
U.S. BANCORP 18,2400 0,22% Data01/09/2026 18,0900 18,3300 1.531.631
U.S. BANCORP 20,7500 -0,43% Data01/09/2026 20,6302 20,9700 1.121.828
U.S. BANCORP 14,0000 -0,43% Data01/09/2026 13,9900 14,2300 454.412
U.S. BANCORP 15,0000 -0,07% Data01/09/2026 14,9500 15,1000 2.990.670
U.S. BANCORP 16,8200 -0,77% Data01/09/2026 16,7700 17,0900 764.822
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2400 0,22% Data01/09/2026 18,0900 18,3300 1.531.631
U.S. BANCORP DEPOSITARY SHARES SERIES A 764,0000 -0,40% Data01/09/2026 764,0000 769,9300 548.552
U.S. BANCORP PERP PFD SER A 764,0000 -0,40% Data01/09/2026 764,0000 769,9300 548.552
U.S. BANCORP PERP PFD SER A - PREFERRED 764,0000 -0,40% Data01/09/2026 764,0000 769,9300 5.348
U.S. GLOBAL INVEST INC A 3,26 -2,98% Ora15:55 3,26 3,37 23.390
U.S. GOLD CORP 16,14 6,68% Ora15:59 15,23 16,15 886.006
U.S. GOLDMINING INC. COMMON STOCK 8,59 1,66% Ora15:59 8,58 8,94 172.059
U.S. LIME & MINERALS INC 115,53 0,41% Ora15:59 115,05 116,91 1.800.151
U.S. PHYSICAL THERAPY INC 78,31 0,72% Ora15:59 77,78 79,05 955.342
UAC-WS 0,6000 Data31/08/2026 0,6000 0,6000 2.369
UBER TECHNOLOGIES 76,46 1,61% Ora15:59 75,36 77,24 203.118.887
UBIQUITI INC 597,42 1,81% Ora15:59 580,04 601,60 21.317.433
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data01/09/2026 3,9400 3,9400 0
UBS GROUP AG 54,90 1,39% Ora15:59 54,32 55,21 20.861.402
UBTECH ROBOTICS CORP LTD 10,3700 -4,42% Data01/09/2026 10,3700 10,6000 13.481
UC ASSET LP 0,2801 16,22% Data01/09/2026 0,2801 0,2801 28
UCLOUDLINK GROUP INC 0,3867 -1,83% Ora15:59 0,3713 0,3918 31.574
UCOMMUNE INTERNATIONAL LTD 1,98 -5,26% Ora15:03 1,97 2,06 2.738
UCORE RARE METALS INC 1,8200 -4,21% Data01/09/2026 1,8100 1,9100 450.051
UDR INC 36,59 -0,77% Ora15:59 36,37 37,15 13.682.900
UFP INDUSTRIES INC 82,95 0,58% Ora15:59 82,11 83,66 4.593.787
UFP TECHNOLOGIES INC 293,39 -0,23% Ora15:59 290,02 297,99 5.926.858
UGI CORP 37,92 -1,35% Ora15:59 37,75 38,35 9.050.529
UIPATH INC 18,00 -0,77% Ora16:00 17,72 18,43 672.566.470
UL SOLUTIONS INC. 74,11 0,88% Ora15:59 72,89 75,47 4.577.263
ULTA BEAUTY INC 551,73 1,11% Ora15:59 545,36 559,76 65.263.877
ULTRA CLEAN HOLDINGS 66,11 1,53% Ora15:59 63,75 66,90 13.342.263
ULTRAGENYX PHARMACEUTICAL INC 26,54 2,83% Ora15:59 25,57 26,80 12.651.792
ULTRALIFE CORP 6,22 0,65% Ora15:59 6,18 6,37 84.287
ULTRAPAR PARTICIPACOES S.A. ADR 7,13 3,78% Ora15:59 6,98 7,22 4.773.305
UMB FINANCIAL CORP 141,90 2,86% Ora15:59 138,53 142,71 14.336.668
UMB FINANCIAL CORPORATION 26,4600 -0,15% Data01/09/2026 26,2700 26,5000 387.560
UMH PROPERTIES INC 16,06 -0,86% Ora15:59 16,02 16,29 2.336.414
UMH PROPERTIES INC 21,4000 -0,79% Data01/09/2026 21,3800 21,5500 349.184
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4000 -0,79% Data01/09/2026 21,3800 21,5500 311.177
UNDER ARMOUR INC 5,04 5,00% Ora15:59 4,83 5,06 2.647.942
UNDER ARMOUR INC 5,16 4,88% Ora16:00 4,94 5,17 6.531.661
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5552 2,80% Ora15:59 0,5192 0,5890 209.981
UNICYCIVE THERAPEUTICS INC 5,21 3,07% Ora15:59 5,07 5,22 1.183.952
UNIDOC HEALTH CORP 0,0950 39,71% Data01/09/2026 0,0950 0,0950 0
UNIFI INC 7,31 -1,15% Ora15:59 7,29 7,68 153.172