Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		12/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,93	-0,68%	12/11/2026	2,55	2,95	13.452
U-HAUL HOLDING COMPANY	49,2500	-1,32%	12/11/2026	49,0300	49,9100	12.734.326
U.S. BANCORP	16,9800	0,24%	12/11/2026	16,8800	17,1599	2.331.762
U.S. BANCORP	19,5400	-1,91%	12/11/2026	19,4500	19,8800	2.829.881
U.S. BANCORP	13,3200	-1,62%	12/11/2026	13,2400	13,4523	1.064.241
U.S. BANCORP	13,9700	-2,03%	12/11/2026	13,9000	14,2599	4.565.731
U.S. BANCORP	15,7700	-1,68%	12/11/2026	15,7350	15,9900	1.085.291
U.S. BANCORP PERP PFD SER A	724,0000	-0,55%	12/11/2026	724,0000	725,8000	954.956
U.S. BANCORP PERP PFD SER A - PREFERRED	724,0000	-0,55%	12/11/2026	724,0000	728,0000	9.412
U.S. GLOBAL INVEST INC A	2,52	-1,95%	12/11/2026	2,50	2,64	72.901
U.S. GOLD CORP	10,77	-5,44%	12/11/2026	10,70	11,15	1.488.252
U.S. GOLDMINING INC. COMMON STOCK	4,81	-2,43%	12/11/2026	4,72	4,88	729.047
U.S. LIME & MINERALS INC	114,28	-1,85%	12/11/2026	113,26	116,52	8.992.807
U.S. PHYSICAL THERAPY INC	98,60	-1,50%	12/11/2026	97,71	101,80	13.782.407
UBER TECHNOLOGIES	69,12	-2,21%	12/11/2026	68,92	70,80	954.442.898
UBIQUITI INC	683,21	0,56%	12/11/2026	663,00	687,86	48.697.842
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		12/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,44	-1,90%	12/11/2026	48,39	49,18	66.569.978
UBTECH ROBOTICS CORP LTD	9,4450	-5,55%	12/11/2026	9,4300	9,4950	23.216

UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2239	-2,65%	12/11/2026	0,2029	0,2300	163.217
UCOMMUNE INTERNATIONAL LTD	1,35	-11,48%	12/11/2026	1,34	1,48	8.246
UCORE RARE METALS INC	1,4600	-3,95%	12/11/2026	1,4400	1,5200	14.003
UDR INC	36,13	-1,18%	12/11/2026	36,13	36,77	97.431.157
UFP INDUSTRIES INC	79,10	-1,26%	12/11/2026	78,89	81,03	22.816.632
UFP TECHNOLOGIES INC	305,91	-2,59%	12/11/2026	304,13	315,46	15.846.138
UGI CORP	37,47	-0,13%	12/11/2026	37,44	37,85	29.064.992
UIPATH INC	13,10	-0,30%	12/11/2026	12,72	13,26	174.022.535
UL SOLUTIONS INC.	81,55	-0,04%	12/11/2026	80,15	82,36	35.686.525
ULTA BEAUTY INC	650,97	-1,23%	12/11/2026	648,80	660,97	186.603.805
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	48,10	-3,08%	12/11/2026	46,51	50,15	32.210.406
ULTRAGENYX PHARMACEUTICAL INC	16,27	-2,57%	12/11/2026	16,16	16,62	58.849.599
ULTRALIFE CORP	15,78	0,19%	12/11/2026	15,72	15,80	1.466.625
ULTRAPAR PARTICIPACOES S.A. ADR	5,63	3,68%	12/11/2026	5,45	5,66	35.343.023
UMB FINANCIAL CORP	133,48	-0,86%	12/11/2026	133,09	135,04	36.723.952
UMB FINANCIAL CORPORATION	25,3000		12/11/2026	25,2000	25,4575	220.768
UMH PROPERTIES INC	14,54	-1,49%	12/11/2026	14,54	14,81	8.975.062
UMH PROPERTIES INC	21,0500	-0,84%	12/11/2026	21,0200	21,2300	465.942
UNDER ARMOUR INC	4,74	-2,07%	12/11/2026	4,68	4,88	11.235.653
UNDER ARMOUR INC	4,90	-2,20%	12/11/2026	4,87	5,06	48.493.727
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,85	-2,73%	12/11/2026	2,75	2,99	33.696
UNICYCIVE THERAPEUTICS INC	3,64	-3,70%	12/11/2026	3,56	3,71	2.847.077
UNIDOC HEALTH CORP	0,0360	-10,00%	12/11/2026	0,0250	0,0360	40
UNIFI INC	6,74	1,35%	12/11/2026	6,56	6,85	576.802
UNIFIRST CORP	241,49	0,22%	12/11/2026	239,81	245,58	38.713.745
UNILEVER PLC	66,03	0,38%	12/11/2026	65,42	66,23	186.689.788
UNION BANKSHARES INC	22,8350	0,51%	12/11/2026	22,8250	22,9800	52.840
UNION JACK OIL PLC	0,0241		06/11/2026	0,0241	0,0241	0

1 2 3 »