Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data18/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,1615 3,73% Ora15:59 0,1500 0,1898 1.556.842
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,70 -3,77% Ora11:48 1,70 1,74 564
U-HAUL HOLDING COMPANY 40,6300 -1,76% Data19/03/2026 40,2050 41,0700 28.313.137
U.S. BANCORP 18,6700 -0,37% Data19/03/2026 18,6000 18,7900 1.013.165
U.S. BANCORP 22,5250 -0,16% Data19/03/2026 22,4300 22,6500 1.168.867
U.S. BANCORP 15,3000 0,33% Data19/03/2026 15,2300 15,3200 484.719
U.S. BANCORP 16,2800 0,06% Data19/03/2026 16,1600 16,2950 555.278
U.S. BANCORP 18,1100 -0,33% Data19/03/2026 18,0400 18,1599 383.045
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6700 -0,37% Data19/03/2026 18,6000 18,7900 1.013.165
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,0000 0,36% Data19/03/2026 767,6300 771,0000 997.674
U.S. BANCORP PERP PFD SER A 771,0000 0,36% Data19/03/2026 767,6300 771,0000 997.674
U.S. BANCORP PERP PFD SER A - PREFERRED 768,0000 -0,39% Data20/03/2026 767,6100 773,0000 13.824
U.S. GLOBAL INVEST INC A 2,93 -4,87% Ora15:59 2,91 3,14 23.533
U.S. GOLD CORP 14,15 -3,61% Ora15:59 14,00 14,75 1.126.506
U.S. GOLDMINING INC. COMMON STOCK 10,53 -3,71% Ora15:59 10,13 11,48 250.743
U.S. GOLDMINING INC. WARRANT 0,6000 -7,69% Data20/03/2026 0,5400 0,6700 82
U.S. LIME & MINERALS INC 118,18 -0,21% Ora15:59 115,31 118,68 1.695.364
U.S. PHYSICAL THERAPY INC 73,87 -0,62% Ora15:59 72,50 74,96 1.718.246
UACJ CORP 0,6625 Data19/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 73,91 -1,90% Ora15:59 73,04 74,92 194.956.718
UBIQUITI INC 767,05 -3,42% Ora15:57 755,44 790,00 9.754.508
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/03/2026 3,9400 3,9400 0
UBS GROUP AG 36,73 -1,69% Ora15:59 36,45 37,38 32.370.307
UC ASSET LP 0,4280 Data19/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,40 -5,40% Ora14:55 1,40 1,46 2.415
UCOMMUNE INTERNATIONAL LTD 0,4600 -12,21% Ora15:34 0,4255 0,5065 7.978
UCORE RARE METALS INC 3,9300 -6,87% Data19/03/2026 3,8000 4,1600 4.425.883
UDEMY INC 4,66 -2,00% Ora15:59 4,59 4,70 964.681
UDR INC 34,13 -3,15% Ora15:59 33,94 35,25 15.191.321
UFP INDUSTRIES INC 86,79 -1,89% Ora15:59 84,83 88,61 8.052.127
UFP TECHNOLOGIES INC 190,19 -3,45% Ora15:59 188,98 198,44 3.632.117
UGI CORP 35,37 -4,12% Ora15:59 35,25 36,94 10.001.815
UIPATH INC 12,07 -1,43% Ora15:59 11,74 12,51 78.593.060
UJOGF 0,0587 17,40% Data19/03/2026 0,0587 0,0587 144
UL SOLUTIONS INC. 82,67 -0,80% Ora15:59 81,29 83,39 9.537.711
ULS GROUP INC 2,4900 Data17/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 530,08 -0,75% Ora15:59 524,85 540,00 63.642.484
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data19/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 57,58 -8,07% Ora15:59 57,36 63,52 9.474.808
ULTRAGENYX PHARMACEUTICAL INC 19,87 -2,72% Ora15:59 19,86 20,68 6.312.258
ULTRALIFE CORP 6,48 -4,07% Ora15:36 6,42 6,74 90.789
ULTRAPAR PARTICIPACOES S.A. ADR 4,92 -3,63% Ora15:59 4,88 4,99 3.560.039
UMB FINANCIAL CORP 108,90 -0,33% Ora15:59 107,68 109,65 8.985.545
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,3000 -0,98% Data19/03/2026 26,2800 26,8000 130.106
UMH PROPERTIES INC 14,13 -1,94% Ora15:59 13,93 14,42 1.496.878
UMH PROPERTIES INC 21,5599 0,33% Data19/03/2026 21,4100 21,7628 245.287
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5599 0,33% Data19/03/2026 21,4100 21,7628 245.287
UNDER ARMOUR INC 5,71 -3,96% Ora15:59 5,68 5,96 3.504.308