Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data16/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,27 10,91% Ora12:59 3,85 4,28 23.764
U-HAUL HOLDING COMPANY 55,9300 -0,11% Data16/09/2026 55,4800 56,8600 17.138.182
U.S. BANCORP 18,5100 0,16% Data16/09/2026 18,4200 18,6400 1.199.133
U.S. BANCORP 20,4000 0,77% Data16/09/2026 20,1200 20,5300 1.136.219
U.S. BANCORP 14,1300 2,17% Data16/09/2026 13,7700 14,2100 1.122.120
U.S. BANCORP 15,1000 2,03% Data16/09/2026 14,7191 15,1811 1.851.743
U.S. BANCORP 16,9300 3,42% Data16/09/2026 16,3200 17,0100 2.477.536
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5100 0,16% Data16/09/2026 18,4200 18,6400 1.199.133
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,8000 -0,03% Data15/09/2026 765,8000 767,0000 550.610
U.S. BANCORP PERP PFD SER A 765,8000 -0,03% Data15/09/2026 765,8000 767,0000 550.610
U.S. BANCORP PERP PFD SER A - PREFERRED 765,8000 Data16/09/2026 765,8000 765,8000 0
U.S. GLOBAL INVEST INC A 3,00 1,01% Ora12:29 2,96 3,01 22.678
U.S. GOLD CORP 15,19 1,20% Ora13:40 15,14 15,47 426.720
U.S. GOLDMINING INC. COMMON STOCK 7,92 2,99% Ora13:38 7,79 7,98 88.059
U.S. LIME & MINERALS INC 116,05 1,68% Ora13:39 115,52 117,48 839.728
U.S. PHYSICAL THERAPY INC 83,98 0,71% Ora13:39 82,29 83,98 1.470.282
UAC-WS 0,5500 Data16/09/2026 0,5500 0,5500 6.106
UBER TECHNOLOGIES 70,79 -0,26% Ora13:41 70,24 71,64 196.941.930
UBIQUITI INC 594,13 4,17% Ora13:40 578,63 600,32 13.086.506
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/09/2026 3,9400 3,9400 0
UBS GROUP AG 50,69 0,54% Ora13:40 50,53 50,96 10.713.781
UBTECH ROBOTICS CORP LTD 9,7600 0,10% Data16/09/2026 9,7600 10,0000 71.248
UC ASSET LP 0,2515 Data15/09/2026 0,2515 0,2515 0
UCLOUDLINK GROUP INC 0,3671 3,50% Ora13:41 0,3451 0,3732 72.215
UCOMMUNE INTERNATIONAL LTD 2,0100 0,50% Data16/09/2026 1,9401 2,0500 17.628
UCORE RARE METALS INC 1,7900 -0,56% Data16/09/2026 1,7600 1,8600 252.746
UDR INC 34,48 0,23% Ora13:41 34,37 34,70 9.718.205
UFP INDUSTRIES INC 79,42 -3,16% Ora13:41 79,42 83,64 3.586.046
UFP TECHNOLOGIES INC 278,12 -0,46% Ora13:39 277,86 284,84 1.198.337
UGI CORP 38,57 1,02% Ora13:41 38,12 38,59 5.657.186
UIPATH INC 13,82 1,39% Ora13:41 13,40 14,00 323.348.982
UL SOLUTIONS INC. 64,52 0,57% Ora13:39 63,17 65,25 7.809.262
ULTA BEAUTY INC 544,82 2,69% Ora13:37 539,31 547,50 22.174.247
ULTRA CLEAN HOLDINGS 68,59 3,10% Ora13:41 67,20 69,38 6.052.965
ULTRAGENYX PHARMACEUTICAL INC 13,47 4,58% Ora13:41 13,20 13,64 8.580.973
ULTRALIFE CORP 5,75 5,41% Ora13:15 5,46 5,75 116.020
ULTRAPAR PARTICIPACOES S.A. ADR 7,56 -0,07% Ora13:38 7,40 7,59 3.582.560
UMB FINANCIAL CORP 134,42 0,16% Ora13:41 133,67 136,71 7.052.167
UMB FINANCIAL CORPORATION 25,9243 -0,56% Data16/09/2026 25,8701 26,3199 264.298
UMH PROPERTIES INC 15,75 1,06% Ora13:41 15,57 15,75 762.421
UMH PROPERTIES INC 21,2200 0,09% Data16/09/2026 21,0500 21,3499 179.224
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2200 0,09% Data16/09/2026 21,0500 21,3500 179.224
UNDER ARMOUR INC 4,88 0,21% Ora13:40 4,75 4,93 2.175.906
UNDER ARMOUR INC 5,01 0,18% Ora13:40 4,86 5,07 8.821.688
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5419 -2,54% Ora13:35 0,5200 0,5699 32.206
UNICYCIVE THERAPEUTICS INC 4,80 0,42% Ora13:37 4,71 4,88 475.733
UNIDOC HEALTH CORP 0,0800 Data16/09/2026 0,0800 0,0800 0
UNIFI INC 6,67 0,91% Ora13:38 6,56 6,74 65.853
UNIFIRST CORP 263,21 -1,09% Ora13:41 262,21 268,07 12.888.781