Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,5000	-2,17%	14/05/2026	4,5000	4,5100	1.350
U POWER LIMITED	1,37	0,74%	15:59	1,29	1,43	159.159
U-BX TECHNOLOGY LTD. ORDINARY SHARES	0,1386	-1,98%	15:59	0,1200	0,1450	54.267
U-HAUL HOLDING COMPANY	45,7100	-0,54%	14/05/2026	45,5000	46,3400	10.389.197
U.S. BANCORP	19,0900	-0,31%	14/05/2026	19,0500	19,2000	605.287
U.S. BANCORP	22,3400	-0,22%	14/05/2026	22,3400	22,4500	342.338
U.S. BANCORP	15,0100	-0,46%	14/05/2026	15,0100	15,1200	296.012
U.S. BANCORP	15,8101	-0,31%	14/05/2026	15,8100	15,9000	723.818
U.S. BANCORP	17,8350	-0,11%	14/05/2026	17,7900	17,9091	201.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,0900	-0,31%	14/05/2026	19,0500	19,2000	605.344
U.S. BANCORP DEPOSITARY SHARES SERIES A	784,4900	0,06%	14/05/2026	784,4900	784,4900	201.614
U.S. BANCORP PERP PFD SER A	784,4900	0,06%	14/05/2026	784,4900	784,4900	194.554
U.S. BANCORP PERP PFD SER A - PREFERRED	778,0300	-0,82%	15/05/2026	777,9800	779,2500	3.112
U.S. GLOBAL INVEST INC A	2,63	1,52%	15:57	2,61	2,63	1.255
U.S. GOLD CORP	15,90	-6,31%	15:59	15,54	16,48	909.719
U.S. GOLDMINING INC. COMMON STOCK	12,65	-2,54%	15:58	12,61	12,91	214.413
U.S. GOLDMINING INC. WARRANT	0,2100	-16,00%	15/05/2026	0,2100	0,3100	103
U.S. LIME & MINERALS INC	104,01	-3,27%	15:59	102,68	106,93	1.520.447
U.S. PHYSICAL THERAPY INC	62,80	-3,52%	15:59	62,46	65,41	3.794.269
UBER TECHNOLOGIES	75,12	0,58%	15:59	73,63	75,57	170.666.719

UBIQUITI INC	623,98	-5,46%	15:59	623,00	647,00	14.123.177
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/05/2026	3,9400	3,9400	0
UBS GROUP AG	45,55	-1,74%	15:59	45,38	45,80	22.394.781
UC ASSET LP	0,2620		14/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,01	-3,81%	15:02	1,01	1,19	3.250
UCOMMUNE INTERNATIONAL LTD	3,26	-4,50%	15:57	3,04	3,34	23.301
UCORE RARE METALS INC	3,9000	-1,02%	14/05/2026	3,8800	4,0000	279.490
UDEMY INC	79,5800	-0,38%	14/05/2026	79,5800	79,5800	0
UDR INC	36,93	-1,11%	15:59	36,82	37,52	16.140.208
UFP INDUSTRIES INC	80,00	-4,20%	15:59	79,99	84,09	6.775.028
UFP TECHNOLOGIES INC	214,01	-3,14%	15:58	211,89	224,90	7.040.373
UGI CORP	33,99	-0,09%	15:59	33,35	34,16	15.934.057
UIPATH INC	10,28	6,31%	15:59	9,64	10,48	236.082.395
UJOGF	0,0600		14/05/2026	0,0600	0,0600	0
UL SOLUTIONS INC.	99,03	-1,56%	15:59	98,66	100,02	5.968.028
ULTA BEAUTY INC	494,35	-0,79%	15:59	492,49	503,50	82.298.720
ULTRA CLEAN HOLDINGS	85,91	-0,55%	15:59	80,01	86,82	22.476.947
ULTRAGENYX PHARMACEUTICAL INC	24,99	-3,14%	15:59	24,85	25,95	5.545.483
ULTRALIFE CORP	6,07	-0,49%	15:49	5,99	6,18	17.839
ULTRAPAR PARTICIPACOES S.A. ADR	5,73	-3,29%	15:59	5,62	5,76	3.350.684
UMB FINANCIAL CORP	124,69	-1,99%	15:59	123,75	127,09	16.096.312
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,93	-1,81%	15:59	14,87	15,09	2.192.548
UMH PROPERTIES INC	22,0600	-0,09%	14/05/2026	21,8900	22,2548	711.700
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0600	-0,09%	14/05/2026	21,8900	22,2548	712.604
UNDER ARMOUR INC	5,00	0,71%	16:00	4,95	5,12	5.492.850
UNDER ARMOUR INC	5,13	0,49%	15:59	5,06	5,26	11.939.617
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7799	-0,90%	14:48	0,7700	0,8000	11.442
UNICYCIVE THERAPEUTICS INC	8,26	-3,50%	15:59	8,12	8,58	2.325.043
UNIDOC HEALTH CORP	0,0850	2,41%	14/05/2026	0,0700	0,0850	638

1 2 3 4 »