Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data24/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,25 -2,34% Ora09:41 1,23 1,25 2.205
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,90 -18,73% Ora09:45 6,90 9,08 84.225
U-HAUL HOLDING COMPANY 56,3600 1,66% Data24/06/2026 55,5900 56,7100 38.068.362
U.S. BANCORP 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP 21,6900 0,58% Data24/06/2026 21,5600 21,8500 3.119.586
U.S. BANCORP 14,7600 Data24/06/2026 14,7100 14,7942 516.364
U.S. BANCORP 15,5100 0,19% Data24/06/2026 15,4000 15,5500 1.445.842
U.S. BANCORP 17,4800 0,34% Data24/06/2026 17,4400 17,5050 751.063
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 Data24/06/2026 761,0400 774,9000 9.264
U.S. GLOBAL INVEST INC A 3,1800 1,27% Data24/06/2026 3,1200 3,1800 277
U.S. GOLD CORP 14,44 0,14% Ora09:43 14,35 14,67 58.448
U.S. GOLDMINING INC. COMMON STOCK 8,06 -2,66% Data24/06/2026 8,01 8,26 4.159
U.S. LIME & MINERALS INC 109,72 2,37% Ora09:35 109,58 109,72 10.972
U.S. PHYSICAL THERAPY INC 65,90 -0,48% Ora09:40 65,56 66,36 52.198
UBER TECHNOLOGIES 73,14 -0,96% Ora09:45 73,03 74,55 17.866.441
UBIQUITI INC 556,88 1,25% Ora09:44 556,07 560,00 208.663
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,28 1,78% Ora09:45 50,17 50,43 1.325.034
UC ASSET LP 0,2620 Data24/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0000 -0,99% Data24/06/2026 0,9700 1,0000 3
UCOMMUNE INTERNATIONAL LTD 2,26 12,44% Ora09:44 2,10 2,46 100.391
UCORE RARE METALS INC 3,4100 -7,84% Data24/06/2026 3,3700 3,6900 1.552.914
UDEMY INC 81,2600 1,17% Data24/06/2026 81,2600 81,2600 0
UDR INC 38,95 1,45% Ora09:45 38,61 39,00 806.514
UFP INDUSTRIES INC 91,50 1,89% Ora09:41 90,46 91,50 91.897
UFP TECHNOLOGIES INC 249,02 2,50% Ora09:44 245,44 251,28 671.771
UGI CORP 35,18 0,95% Ora09:45 35,01 35,30 126.408
UIPATH INC 10,09 -2,18% Ora09:45 10,02 10,25 5.280.157
UJOGF 0,0700 Data24/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 94,48 2,01% Ora09:45 92,32 94,48 620.083
ULTA BEAUTY INC 483,34 0,92% Ora09:45 479,00 484,26 2.457.949
ULTRA CLEAN HOLDINGS 116,44 7,40% Ora09:45 116,08 119,35 4.392.492
ULTRAGENYX PHARMACEUTICAL INC 30,22 3,81% Ora09:44 29,38 30,35 462.393
ULTRALIFE CORP 6,2300 1,14% Data24/06/2026 6,1600 6,4400 1.470
ULTRAPAR PARTICIPACOES S.A. ADR 4,89 0,20% Ora09:45 4,87 4,93 63.227
UMB FINANCIAL CORP 142,84 0,97% Ora09:43 141,38 143,23 704.631
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,38 0,29% Ora09:44 15,31 15,38 13.816
UMH PROPERTIES INC 21,5500 -0,28% Data24/06/2026 21,3800 21,8250 555.193
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 -0,28% Data24/06/2026 21,3500 21,8250 562.218
UNDER ARMOUR INC 6,04 2,64% Ora09:45 5,88 6,05 265.886
UNDER ARMOUR INC 6,25 3,14% Ora09:45 6,11 6,26 506.649
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7601 -12,62% Ora09:40 0,7601 0,8600 15.104
UNICYCIVE THERAPEUTICS INC 8,16 3,36% Ora09:45 7,97 8,30 279.295
UNIDOC HEALTH CORP 0,0680 -9,33% Data24/06/2026 0,0680 0,0680 54
UNIFI INC 4,6700 3,78% Data24/06/2026 4,4900 4,6700 3.708