Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data22/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,12 -1,89% Ora10:02 1,11 1,13 21.474
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,80 -6,98% Ora10:07 6,57 7,61 547.812
U-HAUL HOLDING COMPANY 55,4100 1,04% Data22/06/2026 54,2000 55,7900 25.787.038
U.S. BANCORP 18,7000 -0,74% Data22/06/2026 18,6100 18,8400 1.185.374
U.S. BANCORP 21,6300 -0,69% Data22/06/2026 21,6200 21,7850 1.798.145
U.S. BANCORP 14,8000 -0,87% Data22/06/2026 14,7100 14,8968 489.880
U.S. BANCORP 15,5900 -0,64% Data22/06/2026 15,4500 15,7700 1.613.752
U.S. BANCORP 17,5400 -0,96% Data22/06/2026 17,4901 17,7400 850.322
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 -0,74% Data22/06/2026 18,6100 18,8400 1.196.089
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 936.036
U.S. BANCORP PERP PFD SER A 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 936.036
U.S. BANCORP PERP PFD SER A - PREFERRED 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 9.245
U.S. GLOBAL INVEST INC A 3,08 -3,45% Ora10:04 3,06 3,12 14.530
U.S. GOLD CORP 15,53 -0,83% Ora10:10 15,03 15,53 248.835
U.S. GOLDMINING INC. COMMON STOCK 8,24 -1,68% Ora09:51 8,23 8,24 4.120
U.S. LIME & MINERALS INC 110,88 -0,22% Ora10:09 110,02 111,11 100.087
U.S. PHYSICAL THERAPY INC 63,29 1,25% Ora10:06 62,51 63,29 107.656
UBER TECHNOLOGIES 70,87 -0,78% Ora10:10 70,56 71,56 33.321.176
UBIQUITI INC 566,34 -2,26% Ora10:10 551,48 570,54 819.753
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,38 -1,49% Ora10:10 50,28 50,53 3.406.233
UC ASSET LP 0,2620 Data22/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0000 -0,99% Ora09:59 1,0000 1,0001 1.037
UCOMMUNE INTERNATIONAL LTD 2,10 -0,94% Ora09:48 2,06 2,12 2.672
UCORE RARE METALS INC 4,0500 1,76% Data22/06/2026 4,0000 4,1100 80.818
UDEMY INC 80,2100 0,78% Data22/06/2026 80,2100 80,2100 0
UDR INC 37,99 0,66% Ora10:10 37,86 38,08 1.250.614
UFP INDUSTRIES INC 85,36 -0,09% Ora10:09 84,87 85,65 328.871
UFP TECHNOLOGIES INC 231,83 -0,63% Ora10:04 230,74 233,73 1.692.454
UGI CORP 34,22 1,27% Ora10:09 33,84 34,22 256.494
UIPATH INC 10,22 0,59% Ora10:10 10,13 10,39 10.556.173
UJOGF 0,0700 Data22/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 91,44 1,93% Ora10:10 89,12 91,60 4.697.524
ULTA BEAUTY INC 467,36 0,49% Ora10:09 460,70 468,49 4.567.636
ULTRA CLEAN HOLDINGS 113,48 -7,85% Ora10:10 110,26 114,48 4.504.586
ULTRAGENYX PHARMACEUTICAL INC 29,28 0,86% Ora10:10 28,83 29,39 669.934
ULTRALIFE CORP 6,27 -0,71% Ora09:58 6,19 6,28 14.963
ULTRAPAR PARTICIPACOES S.A. ADR 4,87 -0,51% Ora10:10 4,83 4,87 172.819
UMB FINANCIAL CORP 137,35 0,30% Ora10:10 136,55 137,62 1.159.437
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,09 0,80% Ora10:10 15,05 15,10 257.200
UMH PROPERTIES INC 21,6900 -0,96% Data22/06/2026 21,6900 21,9299 279.259
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6900 -0,96% Data22/06/2026 21,6900 21,9299 286.243
UNDER ARMOUR INC 5,64 -1,66% Ora10:10 5,61 5,67 654.127
UNDER ARMOUR INC 5,82 -1,61% Ora10:10 5,77 5,84 611.052
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8201 -5,51% Ora09:57 0,8201 0,8410 820
UNICYCIVE THERAPEUTICS INC 8,09 2,80% Ora10:10 7,74 8,23 810.357
UNIDOC HEALTH CORP 0,0790 -15,96% Data22/06/2026 0,0600 0,0790 1.074
UNIFI INC 4,58 0,44% Ora10:10 4,56 4,58 1.599