Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8080 2,64% Data10/04/2026 3,8080 3,8080 762
U POWER LIMITED 1,73 -25,85% Ora14:31 1,65 2,03 2.693.822
U S GOLDMINING INC - WARRANT 0,3900 -4,88% Data10/04/2026 0,3710 0,4050 5.669
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,06 Ora13:55 1,05 1,08 4.043
U-HAUL HOLDING COMPANY 47,2700 1,94% Data10/04/2026 46,3600 47,3300 8.836.417
U.S. BANCORP 18,7400 1,41% Data10/04/2026 18,3868 18,7500 1.300.743
U.S. BANCORP 21,9500 -0,36% Data10/04/2026 21,9301 22,1060 420.145
U.S. BANCORP 15,0700 -0,20% Data10/04/2026 15,0200 15,1330 453.245
U.S. BANCORP 15,8450 -0,41% Data10/04/2026 15,8300 15,9800 519.256
U.S. BANCORP 17,7900 -0,34% Data10/04/2026 17,7650 17,8700 361.706
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7400 1,41% Data10/04/2026 18,3868 18,7700 1.313.468
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,5507 0,20% Data10/04/2026 757,4900 763,5507 826.925
U.S. BANCORP PERP PFD SER A 763,5507 0,20% Data10/04/2026 757,4900 763,5507 826.925
U.S. BANCORP PERP PFD SER A - PREFERRED 763,5500 0,20% Data10/04/2026 757,4900 763,5500 7.636
U.S. GLOBAL INVEST INC A 2,62 3,97% Ora13:21 2,51 2,62 16.205
U.S. GOLD CORP 15,44 3,28% Ora14:31 15,06 15,61 1.210.468
U.S. GOLDMINING INC. COMMON STOCK 12,57 2,03% Ora14:28 12,00 12,69 109.497
U.S. LIME & MINERALS INC 137,43 0,45% Ora14:23 135,73 138,28 826.159
U.S. PHYSICAL THERAPY INC 78,51 2,65% Ora14:19 74,68 78,77 2.174.025
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,48 2,84% Ora14:33 69,82 72,81 157.288.135
UBIQUITI INC 935,86 1,10% Ora14:29 922,42 945,24 10.477.827
UBS AG 3,71 -1,46% Ora13:14 3,66 3,71 5.352
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data10/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data10/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data10/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,9620 0,29% Data10/04/2026 32,6300 32,9620 15.327
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data10/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,2000 0,73% Ora15:56 15,2000 15,5000 3.047
UBS GROUP AG 42,48 2,37% Ora14:33 41,46 42,48 19.414.175
UC ASSET LP 0,6127 Data10/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,31 0,77% Ora13:09 1,30 1,31 2.364
UCOMMUNE INTERNATIONAL LTD 0,5043 -7,21% Ora14:31 0,4700 0,5959 237.243
UCORE RARE METALS INC 4,1700 0,97% Data10/04/2026 4,1000 4,1700 204.042
UDEMY INC 4,47 4,20% Ora14:31 4,25 4,49 782.436
UDR INC 34,65 -1,31% Ora14:33 34,51 35,07 8.645.061
UFP INDUSTRIES INC 96,06 0,60% Ora14:28 93,90 96,18 2.887.045
UFP TECHNOLOGIES INC 201,88 0,31% Ora14:30 196,73 203,80 6.234.852
UGI CORP 37,32 -1,63% Ora14:31 37,10 37,92 3.364.236
UIPATH INC 10,10 7,62% Ora14:33 9,36 10,10 89.654.225
UJOGF 0,0504 Data10/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 85,41 1,29% Ora14:33 83,86 86,03 5.842.571
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 526,88 1,25% Ora14:33 520,40 528,10 45.422.080
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 75,90 0,12% Ora14:33 75,07 77,20 5.485.934
ULTRAGENYX PHARMACEUTICAL INC 23,52 0,94% Ora14:33 23,14 24,12 3.452.416
ULTRALIFE CORP 7,01 3,09% Ora14:20 6,69 7,16 43.208
ULTRAPAR PARTICIPACOES S.A. ADR 6,05 0,50% Ora14:33 5,96 6,06 2.802.250
UMB FINANCIAL CORP 119,45 -0,65% Ora14:33 118,81 120,67 7.680.834