Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		25/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,44	5,71%	25/09/2026	4,31	4,68	54.399
U-HAUL HOLDING COMPANY	53,4600	-0,06%	25/09/2026	53,4200	54,1550	15.487.683
U.S. BANCORP	18,6500	0,76%	25/09/2026	18,4700	18,6500	757.004
U.S. BANCORP	20,5600	0,05%	25/09/2026	20,3600	20,7000	1.684.440
U.S. BANCORP	14,1000	0,07%	25/09/2026	13,9000	14,1500	1.225.671
U.S. BANCORP	14,8900	0,13%	25/09/2026	14,7722	14,9900	1.352.235
U.S. BANCORP	16,6700	-0,18%	25/09/2026	16,5300	16,7761	804.911
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6500	0,76%	25/09/2026	18,4700	18,6600	757.004
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,9800	-0,13%	25/09/2026	764,0000	774,9700	1.378.223
U.S. BANCORP PERP PFD SER A	772,9800	-0,13%	25/09/2026	769,0601	774,9700	1.378.223
U.S. BANCORP PERP PFD SER A - PREFERRED	772,9800	-0,13%	25/09/2026	764,0000	774,9700	13.141
U.S. GLOBAL INVEST INC A	2,98	1,71%	25/09/2026	2,93	3,00	11.479
U.S. GOLD CORP	15,59	0,19%	25/09/2026	15,19	15,66	1.981.255
U.S. GOLDMINING INC. COMMON STOCK	7,19	-0,55%	25/09/2026	7,00	7,32	387.023
U.S. LIME & MINERALS INC	111,40	1,81%	25/09/2026	110,37	111,98	9.155.855
U.S. PHYSICAL THERAPY INC	84,84	1,29%	25/09/2026	83,76	85,31	11.077.389
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	69,62	0,58%	25/09/2026	68,80	69,67	752.263.454
UBIQUITI INC	560,67	-0,43%	25/09/2026	560,67	580,39	50.127.262

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		25/09/2026	3,9400	3,9400	0
UBS GROUP AG	49,67	2,50%	25/09/2026	49,06	49,74	129.779.862
UBTECH ROBOTICS CORP LTD	9,8000	-2,49%	25/09/2026	9,7000	10,4000	30.792
UCLOUDLINK GROUP INC	0,3590	-0,64%	25/09/2026	0,3500	0,3762	61.285
UCOMMUNE INTERNATIONAL LTD	2,10	0,24%	25/09/2026	1,94	2,10	16.678
UCORE RARE METALS INC	1,7700	-2,21%	25/09/2026	1,7600	1,8200	96.819
UDR INC	33,84	0,86%	25/09/2026	33,35	33,94	123.490.823
UFP INDUSTRIES INC	79,49	0,86%	25/09/2026	78,49	80,03	33.712.106
UFP TECHNOLOGIES INC	295,65	-0,95%	25/09/2026	293,00	297,82	21.362.486
UGI CORP	36,51	0,38%	25/09/2026	36,06	36,63	50.681.685
UIPATH INC	12,46	-1,11%	25/09/2026	12,36	12,81	565.670.743
UL SOLUTIONS INC.	66,05	0,36%	25/09/2026	65,33	66,39	61.224.453
ULTA BEAUTY INC	545,20	-0,65%	25/09/2026	541,32	553,04	167.061.820
ULTRA CLEAN HOLDINGS	77,69	1,53%	25/09/2026	76,41	78,06	53.583.648
ULTRAGENYX PHARMACEUTICAL INC	14,50	-1,83%	25/09/2026	14,15	14,94	62.437.827
ULTRALIFE CORP	6,16	1,82%	25/09/2026	6,01	6,19	183.975
ULTRAPAR PARTICIPACOES S.A. ADR	7,10	-5,21%	25/09/2026	6,97	7,27	46.388.965
UMB FINANCIAL CORP	135,82	0,61%	25/09/2026	135,40	137,32	96.944.921
UMB FINANCIAL CORPORATION	25,9200	-0,10%	25/09/2026	25,8310	26,0400	415.420
UMH PROPERTIES INC	15,40	0,52%	25/09/2026	15,18	15,45	7.445.207
UMH PROPERTIES INC	20,7000	-1,05%	25/09/2026	20,6600	20,8000	455.586
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,7000	-1,05%	25/09/2026	20,6600	20,8000	455.586
UNDER ARMOUR INC	4,37	-1,35%	25/09/2026	4,34	4,50	14.490.404
UNDER ARMOUR INC	4,43	-1,56%	25/09/2026	4,41	4,61	44.175.477
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5001	-2,93%	25/09/2026	0,4899	0,5071	68.816
UNICYCIVE THERAPEUTICS INC	4,70	-2,39%	25/09/2026	4,66	4,85	2.314.710
UNIDOC HEALTH CORP	0,0700	-2,78%	25/09/2026	0,0700	0,0700	710
UNIFI INC	6,60		25/09/2026	6,51	6,67	436.729
UNIFIRST CORP	259,09	0,48%	25/09/2026	256,41	261,48	36.896.748
UNILEVER PLC	62,54	0,47%	25/09/2026	61,89	62,56	171.378.174

1 2 3 »