Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0520 -0,69% Data24/11/2025 4,0520 4,0800 10.535
U POWER LIMITED 1,94 -0,51% Ora15:59 1,89 1,97 16.311
U S LIQUIDS INC 0,0090 Data24/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,98 1,54% Ora16:00 1,94 2,02 9.489
U-HAUL HOLDING COMPANY 45,8500 -1,21% Data24/11/2025 45,4700 46,4399 327.313.155
U.S. BANCORP 18,0900 0,56% Data24/11/2025 18,0001 18,1900 1.876.042
U.S. BANCORP 22,6100 0,13% Data24/11/2025 22,5800 22,7940 1.010.418
U.S. BANCORP 15,1900 0,26% Data24/11/2025 15,1600 15,2700 768.447
U.S. BANCORP 16,2400 0,31% Data24/11/2025 16,1884 16,2899 1.029.437
U.S. BANCORP 18,2800 0,27% Data24/11/2025 18,2700 18,4100 780.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,0900 0,56% Data24/11/2025 18,0001 18,1900 1.876.042
U.S. BANCORP DEPOSITARY SHARES SERIES A 780,0000 0,07% Data24/11/2025 776,3500 781,8100 2.687.880
U.S. BANCORP PERP PFD SER A 780,0000 0,07% Data24/11/2025 776,3500 781,8100 2.687.880
U.S. BANCORP PERP PFD SER A - PREFERRED 780,0000 0,07% Data24/11/2025 776,3500 781,8100 26.520
U.S. CELLULAR CORP 9,6950 1,45% Data24/11/2025 9,6110 9,6950 87.779
U.S. GLOBAL INVEST INC A 2,49 7,33% Ora16:00 2,33 2,50 376.674
U.S. GOLD CORP 15,83 0,70% Ora16:00 15,38 15,97 1.312.225
U.S. GOLDMINING INC. COMMON STOCK 9,39 0,86% Ora16:00 9,19 9,51 162.856
U.S. GOLDMINING INC. WARRANT 0,6400 -24,70% Data24/11/2025 0,5300 0,9250 34.717
U.S. LIME & MINERALS INC 123,27 1,70% Ora16:00 120,30 125,00 1.364.400
U.S. PHYSICAL THERAPY INC 74,11 3,65% Ora15:59 73,18 75,22 5.210.911
u0031771 25,46 -0,16% Ora16:00 25,41 25,52 38.541
UACJ CORP 0,6625 Data24/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 83,69 Ora16:00 82,39 84,27 700.998.553
UBIQUITI INC 570,65 2,56% Ora15:59 549,80 574,00 21.754.846
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/11/2025 3,9400 3,9400 0
UBS GROUP AG 37,59 2,17% Ora15:59 37,10 37,64 22.810.560
UC ASSET LP 0,3761 Data24/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,92 0,95% Ora15:22 1,73 1,93 34.113
UCOMMUNE INTERNATIONAL LTD 0,9300 Ora15:59 0,9000 0,9300 4.438
UCOMMUNE INTERNATIONAL LTD 0,0007 Data18/11/2025 0,0007 0,0019 288
UCORE RARE METALS INC 4,2900 10,57% Data24/11/2025 3,8900 4,4200 2.326.467
UDEMY INC 5,05 0,80% Ora15:59 5,01 5,08 3.901.976
UDR INC 36,08 1,26% Ora16:00 35,64 36,23 27.694.797
UFP INDUSTRIES INC 92,98 3,46% Ora16:00 90,61 93,50 11.092.510
UFP TECHNOLOGIES INC 229,74 3,50% Ora16:00 219,00 233,31 5.402.329
UGI CORP 38,78 0,49% Ora16:00 38,41 39,27 57.445.606
UIPATH INC 13,63 2,40% Ora15:59 13,08 13,72 56.980.195
UJOGF 0,1200 Data24/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 88,67 1,45% Ora15:59 87,07 89,04 10.407.343
ULS GROUP INC 2,4900 Data24/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 521,02 1,25% Ora16:00 508,55 529,14 111.093.947
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data24/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 24,90 8,03% Ora16:00 22,94 24,91 8.279.626
ULTRA RESOURCES INC 0,0100 Data24/11/2025 0,0100 0,0100 2
ULTRAGENYX PHARMACEUTICAL INC 33,53 2,27% Ora16:00 32,07 33,59 20.742.566
ULTRALIFE CORP 5,87 4,08% Ora16:00 5,61 5,94 123.358
ULTRAPAR PARTICIPACOES S.A. ADR 4,08 0,12% Ora15:59 4,01 4,11 2.092.716
UMB FINANCIAL CORP 112,28 2,81% Ora15:59 109,36 114,18 19.198.260
UMB FINANCIAL CORPORATION 0 0 0 0