Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 -1,47% Data23/10/2026 4,0200 4,0200 402
U POWER LIMITED 3,38 7,99% Ora13:52 3,13 3,51 34.999
U-HAUL HOLDING COMPANY 49,3600 -2,22% Data23/10/2026 48,9700 49,9200 11.657.154
U.S. BANCORP 17,3900 -0,97% Data23/10/2026 17,3600 17,7599 1.575.899
U.S. BANCORP 19,4950 0,03% Data23/10/2026 19,4300 19,8986 863.083
U.S. BANCORP 13,5850 -0,62% Data23/10/2026 13,5101 13,6399 449.908
U.S. BANCORP 14,2400 -0,21% Data23/10/2026 14,2100 14,3900 1.357.243
U.S. BANCORP 15,8600 -0,25% Data23/10/2026 15,8300 16,0599 743.057
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,3900 -0,97% Data23/10/2026 17,3400 17,7599 1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A 737,1206 0,25% Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A 737,1206 0,25% Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A - PREFERRED 737,1200 0,25% Data23/10/2026 731,7000 737,1200 8.845
U.S. GLOBAL INVEST INC A 2,61 -0,38% Ora14:59 2,60 2,70 29.665
U.S. GOLD CORP 10,59 -0,66% Ora15:12 10,45 10,78 393.522
U.S. GOLDMINING INC. COMMON STOCK 4,65 2,09% Ora15:13 4,50 4,71 196.147
U.S. LIME & MINERALS INC 110,16 -1,39% Ora15:11 109,92 112,81 1.521.452
U.S. PHYSICAL THERAPY INC 88,75 0,25% Ora15:13 88,58 89,98 766.329
UAC-WS 0,5063 -7,95% Data23/10/2026 0,5063 0,5500 5.441
UBER TECHNOLOGIES 66,05 -0,97% Ora15:14 65,90 66,84 196.083.758
UBIQUITI INC 588,29 0,15% Ora15:00 587,65 597,06 2.635.187
UBS AG 3,31 -1,19% Ora14:22 3,31 3,39 16.086
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data23/10/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data23/10/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data23/10/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,5800 -1,01% Data23/10/2026 36,7000 37,5800 20.932
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data23/10/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 13,7813 0,39% Data23/10/2026 13,7813 13,7813 124
UBS GROUP AG 46,53 0,33% Ora15:13 46,45 46,87 18.462.224
UBTECH ROBOTICS CORP LTD 8,3612 2,59% Data23/10/2026 8,2100 8,3612 6.062
UCLOUDLINK GROUP INC 0,2288 -1,08% Ora15:04 0,2269 0,2337 1.448
UCOMMUNE INTERNATIONAL LTD 1,84 1,66% Ora15:13 1,60 1,99 14.870
UCORE RARE METALS INC 1,4200 0,71% Data23/10/2026 1,3900 1,4500 48.155
UDR INC 35,74 -0,29% Ora15:14 35,72 36,18 15.713.516
UFP INDUSTRIES INC 81,34 0,14% Ora15:11 80,93 81,95 4.515.422
UFP TECHNOLOGIES INC 292,67 -1,05% Ora15:11 291,47 298,48 5.691.878
UGI CORP 38,78 0,75% Ora15:13 38,52 38,98 7.065.822
UIPATH INC 14,19 0,39% Ora15:14 13,97 14,31 191.244.643
UL SOLUTIONS INC. 72,81 -0,86% Ora15:12 72,48 74,21 6.246.569
ULTA BEAUTY INC 620,47 -0,64% Ora15:14 617,88 634,61 47.244.541
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 47,33 4,44% Ora15:14 44,83 47,80 9.424.198
ULTRAGENYX PHARMACEUTICAL INC 15,98 2,08% Ora15:14 15,60 16,22 5.760.618
ULTRALIFE CORP 5,97 -1,65% Ora14:55 5,97 6,38 45.246
ULTRAPAR PARTICIPACOES S.A. ADR 6,49 -16,16% Ora15:14 6,18 6,68 12.792.848
UMB FINANCIAL CORP 134,21 -0,96% Ora15:13 134,08 136,85 17.263.310
UMB FINANCIAL CORPORATION 25,7600 -0,41% Data23/10/2026 25,7400 25,9500 150.851
UMH PROPERTIES INC 15,47 -0,03% Ora15:13 15,43 15,62 829.288
UMH PROPERTIES INC 20,8990 0,38% Data23/10/2026 20,8000 21,0080 182.992
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8990 0,38% Data23/10/2026 20,8000 21,0080 182.992
UNDER ARMOUR INC 4,50 -1,43% Ora15:14 4,47 4,65 2.441.081