Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,3300	2,78%	30/03/2026	3,3300	3,3300	0
U POWER LIMITED	0,0543	-90,69%	30/03/2026	0,0489	0,0571	1.021.354
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,5708	0,05%	30/03/2026	1,4700	1,5800	6.299
U-HAUL HOLDING COMPANY	43,2700	0,96%	30/03/2026	42,8900	43,9000	11.321.293
U.S. BANCORP	18,5300	1,59%	30/03/2026	18,2000	18,5400	2.256.546

U.S. BANCORP	21,8400	-0,27%	30/03/2026	21,7500	22,0900	609.751
U.S. BANCORP	14,8800		30/03/2026	14,8300	15,0200	1.150.403
U.S. BANCORP	15,7400	-0,13%	30/03/2026	15,7300	15,8550	700.792
U.S. BANCORP	17,7000	0,17%	30/03/2026	17,5899	17,8000	777.030
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5300	1,59%	30/03/2026	18,2000	18,5600	2.256.528
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,9999	1,32%	27/03/2026	768,9999	768,9999	422.181
U.S. BANCORP PERP PFD SER A	768,9999		30/03/2026	768,9999	768,9999	0
U.S. BANCORP PERP PFD SER A - PREFERRED	769,0000		30/03/2026	769,0000	769,0000	0
U.S. GLOBAL INVEST INC A	2,4900	-2,35%	30/03/2026	2,4600	2,6700	70.086
U.S. GOLD CORP	14,0000	-1,13%	30/03/2026	13,8500	14,4100	3.675.896
U.S. GOLDMINING INC. COMMON STOCK	11,0300	2,41%	30/03/2026	10,8100	11,1500	577.354
U.S. GOLDMINING INC. WARRANT	0,4800	-18,64%	30/03/2026	0,3800	0,5889	22.727
U.S. LIME & MINERALS INC	125,2100	0,98%	30/03/2026	123,0100	126,3300	13.196.633
U.S. PHYSICAL THERAPY INC	74,7900	0,05%	30/03/2026	74,3400	75,9300	8.945.482
UACJ CORP	0,6625		27/03/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	69,9100	1,06%	30/03/2026	68,8400	70,5000	964.511.427
UBIQUITI INC	736,9500	-5,51%	30/03/2026	720,0900	792,3100	69.462.696
UBS AG	3,5450	4,26%	30/03/2026	3,4800	3,5980	45.450
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,7580	1,42%	30/03/2026	14,7580	14,7580	1.476
UBS GROUP AG	36,6700	0,71%	30/03/2026	36,5050	37,1400	89.233.071
UC ASSET LP	0,4280		30/03/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,4000	0,21%	30/03/2026	1,4000	1,4750	1.126
UCOMMUNE INTERNATIONAL LTD	0,4421	-1,76%	30/03/2026	0,4180	0,4948	29.004
UCORE RARE METALS INC	3,7000	-11,06%	30/03/2026	3,5600	4,3200	170.244
UDEMY INC	4,5600	4,59%	30/03/2026	4,4100	4,6250	4.719.636
UDR INC	33,6600	0,24%	30/03/2026	33,4750	34,2850	112.620.200
UFP INDUSTRIES INC	89,9800	0,33%	30/03/2026	89,5600	91,4750	34.217.774
UFP TECHNOLOGIES INC	186,7600	-1,42%	30/03/2026	185,5000	195,3600	38.114.168
UGI CORP	36,6900	0,05%	30/03/2026	36,5200	36,9400	36.216.479
UIPATH INC	10,8700	1,68%	30/03/2026	10,7300	11,1900	208.215.937
UJOGF	0,0900		30/03/2026	0,0900	0,0900	0
UL SOLUTIONS INC.	82,2000	-2,04%	30/03/2026	81,0500	84,6650	123.831.505
ULS GROUP INC	2,4900		24/03/2026	2,4900	2,4900	0
ULTA BEAUTY INC	510,0900	-0,05%	30/03/2026	506,4000	519,8900	345.739.512
ULTIMATE HOLDINGS GROUP INC.	1,0000		30/03/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	55,8900	-5,06%	30/03/2026	54,5700	60,6200	68.129.519
ULTRAGENYX PHARMACEUTICAL INC	19,3000	-0,41%	30/03/2026	19,1300	19,7700	69.756.974
ULTRALIFE CORP	6,1300	-3,92%	30/03/2026	6,0500	6,5000	363.534
ULTRAPAR PARTICIPACOES S.A. ADR	5,3400	-0,56%	30/03/2026	5,3150	5,4400	15.664.281
UMB FINANCIAL CORP	109,9800	0,94%	30/03/2026	109,0950	110,7100	54.660.830
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,2400	0,85%	30/03/2026	25,9800	26,3200	234.638
UMH PROPERTIES INC	14,4000	0,63%	30/03/2026	14,3600	14,4990	9.489.283
UMH PROPERTIES INC	21,1700	-0,56%	30/03/2026	20,5100	21,4000	768.767
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1700	-0,56%	30/03/2026	20,5100	21,4000	768.767

1 2 3 4 »