Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3300 Data31/03/2026 3,3300 3,3300 0
U POWER LIMITED 0,6045 42,91% Ora15:59 0,5034 0,8801 35.445.054
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,07 -38,02% Ora15:59 1,92 2,40 78.638
U-HAUL HOLDING COMPANY 44,6700 3,24% Data31/03/2026 43,4900 45,1600 13.149.061
U.S. BANCORP 18,2800 -1,35% Data31/03/2026 18,1500 18,4900 2.870.307
U.S. BANCORP 21,4900 -1,60% Data31/03/2026 21,3000 21,7200 2.320.189
U.S. BANCORP 14,7700 -0,74% Data31/03/2026 14,6000 14,7700 975.027
U.S. BANCORP 15,6000 -0,89% Data31/03/2026 15,4500 15,6200 5.055.118
U.S. BANCORP 17,3500 -1,98% Data31/03/2026 17,3400 17,5200 2.690.846
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2800 -1,35% Data31/03/2026 18,1150 18,4900 6.919.912
U.S. BANCORP DEPOSITARY SHARES SERIES A 750,0000 -2,47% Data31/03/2026 750,0000 762,2000 3.728.250
U.S. BANCORP PERP PFD SER A 750,0000 -2,47% Data31/03/2026 750,0000 762,2000 3.726.750
U.S. BANCORP PERP PFD SER A - PREFERRED 750,0000 -2,47% Data31/03/2026 750,0000 762,2000 36.750
U.S. GLOBAL INVEST INC A 2,57 3,63% Ora15:58 2,48 2,57 119.082
U.S. GOLD CORP 15,82 4,15% Ora15:59 15,50 16,10 1.392.917
U.S. GOLDMINING INC. COMMON STOCK 12,03 3,44% Ora15:58 11,46 12,38 223.447
U.S. GOLDMINING INC. WARRANT 0,4499 -6,27% Data31/03/2026 0,3600 0,5000 22.495
U.S. LIME & MINERALS INC 135,51 3,75% Ora15:59 131,96 137,28 2.991.676
U.S. PHYSICAL THERAPY INC 74,48 -0,64% Ora15:59 73,82 75,87 1.588.468
UACJ CORP 0,6625 Data31/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,70 -0,32% Ora15:59 70,81 72,70 174.508.967
UBIQUITI INC 822,58 4,09% Ora15:59 806,74 837,52 13.234.651
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data31/03/2026 3,9400 3,9400 0
UBS GROUP AG 39,74 1,71% Ora15:59 39,53 40,27 36.660.118
UC ASSET LP 0,4280 Data31/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,4039 0,28% Data31/03/2026 1,3900 1,4134 4.339
UCOMMUNE INTERNATIONAL LTD 0,4601 -3,54% Ora15:46 0,4601 0,4900 2.568
UCORE RARE METALS INC 3,9900 7,84% Data31/03/2026 3,6600 4,0200 174.810
UDEMY INC 4,64 0,43% Ora15:59 4,54 4,73 652.727
UDR INC 34,24 1,35% Ora15:59 33,63 34,27 17.182.727
UFP INDUSTRIES INC 91,19 -1,01% Ora15:59 90,73 92,49 3.477.459
UFP TECHNOLOGIES INC 194,08 0,25% Ora15:59 192,25 199,07 5.494.780
UGI CORP 36,05 -1,01% Ora15:59 35,67 36,39 11.992.252
UIPATH INC 11,02 -0,77% Ora15:59 10,79 11,35 54.901.083
UJOGF 0,0900 Data31/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,64 -1,25% Ora15:59 84,44 86,49 8.791.653
ULTA BEAUTY INC 536,52 2,64% Ora15:59 526,69 541,22 64.558.049
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data31/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 63,45 2,04% Ora15:59 63,32 66,00 14.631.812
ULTRAGENYX PHARMACEUTICAL INC 21,44 2,32% Ora15:59 20,92 21,56 6.050.646
ULTRALIFE CORP 6,66 2,15% Ora15:55 6,54 6,83 76.197
ULTRAPAR PARTICIPACOES S.A. ADR 5,62 2,00% Ora15:59 5,53 5,67 2.683.984
UMB FINANCIAL CORP 114,76 1,75% Ora15:59 113,50 116,04 15.533.009
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,2400 0,85% Data30/03/2026 25,9800 26,3200 234.638
UMH PROPERTIES INC 14,62 1,32% Ora15:59 14,40 14,67 1.237.869
UMH PROPERTIES INC 20,7600 -1,94% Data31/03/2026 20,7600 21,2397 808.810
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7600 -1,94% Data31/03/2026 20,7600 21,2397 2.049.012
UNDER ARMOUR INC 5,61 -3,20% Ora15:59 5,50 5,75 3.420.505
UNDER ARMOUR INC 5,76 -2,62% Ora15:59 5,63 5,88 12.104.580