Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		27/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,96	-12,17%	27/10/2026	2,95	3,25	66.556
U-HAUL HOLDING COMPANY	48,6100	-0,49%	28/10/2026	48,2200	48,9900	16.372.285
U.S. BANCORP	17,0200	-1,05%	28/10/2026	17,0200	17,2700	3.154.623
U.S. BANCORP	19,4300	-1,02%	28/10/2026	19,2800	19,8033	5.390.348
U.S. BANCORP	13,3300	-1,41%	28/10/2026	13,2400	13,4700	952.295
U.S. BANCORP	13,9500	-1,06%	28/10/2026	13,9200	14,1200	3.284.709
U.S. BANCORP	15,7200	-1,13%	28/10/2026	15,6800	15,9600	1.047.534
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900	-0,97%	23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206	0,25%	23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	727,2200	0,51%	28/10/2026	727,2100	727,6605	3.893.536
U.S. BANCORP PERP PFD SER A - PREFERRED	723,5000	-1,30%	27/10/2026	720,0000	731,4700	18.088
U.S. GLOBAL INVEST INC A	2,72	0,74%	28/10/2026	2,67	2,72	10.333
U.S. GOLD CORP	11,49	2,41%	28/10/2026	11,03	11,49	1.447.269
U.S. GOLDMINING INC. COMMON STOCK	5,40	6,51%	28/10/2026	4,97	5,45	683.537
U.S. LIME & MINERALS INC	109,30	-0,74%	28/10/2026	108,45	110,60	17.236.173
U.S. PHYSICAL THERAPY INC	85,32	-2,31%	28/10/2026	85,13	88,35	15.979.497
UAC-WS	0,5600	1,82%	28/10/2026	0,5600	0,5600	1.120
UBER TECHNOLOGIES	65,27	-0,78%	28/10/2026	64,69	65,88	1.189.889.592
UBIQUITI INC	602,71	0,53%	28/10/2026	590,01	605,81	33.500.430

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,69	-0,21%	28/10/2026	45,93	46,74	122.403.158
UBTECH ROBOTICS CORP LTD	8,6550	7,52%	28/10/2026	8,5000	8,6550	15.198
UCLOUDLINK GROUP INC	0,2318	-0,47%	28/10/2026	0,2260	0,2392	12.050
UCOMMUNE INTERNATIONAL LTD	1,74	-3,28%	28/10/2026	1,72	1,81	9.721
UCORE RARE METALS INC	1,4100	-0,70%	28/10/2026	1,4000	1,4200	3.243
UDR INC	34,71	-2,53%	28/10/2026	34,65	35,38	203.701.397
UFP INDUSTRIES INC	78,30	-2,03%	28/10/2026	77,60	80,26	48.972.578
UFP TECHNOLOGIES INC	286,00	-3,00%	28/10/2026	283,20	295,25	20.164.144
UGI CORP	38,44	-2,09%	28/10/2026	38,42	39,38	56.846.071
UIPATH INC	14,19	0,92%	28/10/2026	13,84	14,23	280.765.043
UL SOLUTIONS INC.	72,40	0,28%	28/10/2026	71,77	73,30	38.193.968
ULTA BEAUTY INC	619,24	-1,22%	28/10/2026	610,82	622,97	265.536.304
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	55,88	8,55%	28/10/2026	51,68	56,68	226.734.497
ULTRAGENYX PHARMACEUTICAL INC	17,20	2,69%	28/10/2026	16,47	17,35	39.899.597
ULTRALIFE CORP	15,61	145,44%	28/10/2026	15,60	15,67	38.975.251
ULTRAPAR PARTICIPACOES S.A. ADR	6,12	-4,38%	28/10/2026	6,06	6,37	40.335.200
UMB FINANCIAL CORP	132,34	-1,09%	28/10/2026	130,46	137,79	144.643.914
UMB FINANCIAL CORPORATION	25,7400	-0,62%	28/10/2026	25,6501	26,2800	346.254
UMH PROPERTIES INC	14,98	-2,35%	28/10/2026	14,97	15,26	9.309.381
UMH PROPERTIES INC	20,8400	0,10%	28/10/2026	20,7750	20,8500	455.417
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990	0,38%	23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,61	1,32%	28/10/2026	4,52	4,63	9.462.440
UNDER ARMOUR INC	4,76	1,93%	28/10/2026	4,63	4,76	33.699.305
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3299	6,08%	28/10/2026	0,3007	0,3300	11.619
UNICYCIVE THERAPEUTICS INC	3,76	4,16%	28/10/2026	3,58	3,77	4.245.096
UNIDOC HEALTH CORP	0,0440	-39,73%	27/10/2026	0,0390	0,0570	3.124
UNIFI INC	5,66	1,98%	28/10/2026	5,56	5,81	597.175
UNIFIRST CORP	251,14	0,30%	28/10/2026	244,45	254,17	106.672.468

1 2 3 »