Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		02/09/2026	3,8500	3,8500	0
U POWER LIMITED	0,6090	0,78%	02/09/2026	0,6000	0,6200	10.536
U-BX TECHNOLOGY LTD. ORDINARY SHARES	13,6900	-14,28%	02/09/2026	13,2600	16,3000	5.185.005
U-HAUL HOLDING COMPANY	58,4200	-2,00%	02/09/2026	58,3200	59,9100	18.657.888
U.S. BANCORP	18,2200	-0,11%	02/09/2026	18,1300	18,4700	1.045.773
U.S. BANCORP	20,5200	-1,11%	02/09/2026	20,5200	20,8650	902.100
U.S. BANCORP	14,0400	0,29%	02/09/2026	14,0000	14,0799	1.011.301
U.S. BANCORP	15,0200	0,13%	02/09/2026	14,9053	15,0300	1.172.732
U.S. BANCORP	16,6000	-1,31%	02/09/2026	16,5500	16,8700	2.368.355
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2200	-0,11%	02/09/2026	18,1300	18,4700	1.045.773
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6500	-0,18%	02/09/2026	762,6500	765,0000	175.410
U.S. BANCORP PERP PFD SER A	762,6500	-0,18%	02/09/2026	762,6500	765,0000	175.410
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6500	-0,18%	02/09/2026	762,6500	765,0000	1.525
U.S. GLOBAL INVEST INC A	3,2300	-3,87%	02/09/2026	3,2300	3,3700	37.423
U.S. GOLD CORP	16,1200	6,54%	02/09/2026	15,2300	16,1500	2.761.356
U.S. GOLDMINING INC. COMMON STOCK	8,5600	1,30%	02/09/2026	8,5500	8,9374	437.108
U.S. LIME & MINERALS INC	115,4700	0,37%	02/09/2026	114,8100	116,9050	15.117.332
U.S. PHYSICAL THERAPY INC	78,2400	0,63%	02/09/2026	77,6200	79,0450	7.829.086
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	76,4500	1,61%	02/09/2026	75,3600	77,2400	961.277.942

UBIQUITI INC	598,3700	1,98%	02/09/2026	580,0000	601,6000	102.135.775
UBS AG	4,1935	0,78%	02/09/2026	4,1750	4,2150	100.837
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5002	-0,10%	02/09/2026	15,4500	15,5002	8.029
UBS GROUP AG	54,9000	1,40%	02/09/2026	54,3200	55,2150	92.916.658
UBTECH ROBOTICS CORP LTD	10,5000	1,25%	02/09/2026	10,2000	10,5000	3.150
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,3863	-1,93%	02/09/2026	0,3700	0,3918	175.418
UCOMMUNE INTERNATIONAL LTD	1,9800	-5,26%	02/09/2026	1,9600	2,0600	25.483
UCORE RARE METALS INC	1,8800	3,30%	02/09/2026	1,7200	1,9200	253.291
UDR INC	36,5900	-0,76%	02/09/2026	36,3700	37,1450	85.225.391
UFP INDUSTRIES INC	82,9100	0,53%	02/09/2026	82,1100	83,6600	26.792.035
UFP TECHNOLOGIES INC	292,4400	-0,55%	02/09/2026	290,0201	297,9875	35.028.756
UGI CORP	37,9000	-1,40%	02/09/2026	37,7500	38,4000	51.098.561
UIPATH INC	17,9900	-0,83%	02/09/2026	17,7150	18,4300	1.087.893.583
UL SOLUTIONS INC.	74,1200	0,90%	02/09/2026	72,8600	75,4700	30.646.693
ULTA BEAUTY INC	551,7400	1,11%	02/09/2026	545,0100	559,7600	328.747.658
ULTRA CLEAN HOLDINGS	66,0700	1,47%	02/09/2026	63,6700	66,9000	58.262.046
ULTRAGENYX PHARMACEUTICAL INC	26,5300	2,79%	02/09/2026	25,5700	26,7950	127.224.270
ULTRALIFE CORP	6,1900	0,16%	02/09/2026	6,1800	6,3700	278.736
ULTRAPAR PARTICIPACOES S.A. ADR	7,1300	3,78%	02/09/2026	6,9600	7,2200	24.604.903
UMB FINANCIAL CORP	141,9100	2,87%	02/09/2026	138,5250	142,7050	86.171.725
UMB FINANCIAL CORPORATION	26,1000	-1,36%	02/09/2026	26,1000	26,5000	248.446
UMH PROPERTIES INC	16,0600	-0,86%	02/09/2026	16,0150	16,2900	11.074.028
UMH PROPERTIES INC	21,4099	0,05%	02/09/2026	21,3500	21,5890	277.408
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4099	0,05%	02/09/2026	21,3500	21,5890	277.408
UNDER ARMOUR INC	5,0300	4,79%	02/09/2026	4,8100	5,0600	12.701.167
UNDER ARMOUR INC	5,1500	4,67%	02/09/2026	4,9300	5,1700	31.167.393
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5604	3,76%	02/09/2026	0,5192	0,5890	3.493.744
UNICYCIVE THERAPEUTICS INC	5,1900	2,77%	02/09/2026	5,0600	5,2200	3.946.860
UNIDOC HEALTH CORP	0,0950		02/09/2026	0,0950	0,0950	0

1 2 3 4 »