Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data14/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6600 -16,43% Ora15:57 0,5800 0,7800 56.408
U-BX TECHNOLOGY LTD. ORDINARY SHARES 13,0000 30,00% Data14/08/2026 11,2500 19,6300 50.140.064
U-HAUL HOLDING COMPANY 65,1900 0,40% Data14/08/2026 63,9000 65,4900 17.166.939
U.S. BANCORP 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP 21,1700 0,09% Data14/08/2026 21,1400 21,2298 365.458
U.S. BANCORP 14,1900 -0,35% Data14/08/2026 14,1600 14,2500 898.525
U.S. BANCORP 15,0900 -0,33% Data14/08/2026 15,0700 15,1299 696.705
U.S. BANCORP 17,1700 0,06% Data14/08/2026 17,0201 17,1700 720.058
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,4499 0,45% Data13/08/2026 772,4499 772,7199 482.781
U.S. BANCORP PERP PFD SER A 772,4500 0,45% Data13/08/2026 772,4499 772,7199 478.919
U.S. BANCORP PERP PFD SER A - PREFERRED 772,4500 Data14/08/2026 772,4500 772,4500 0
U.S. GLOBAL INVEST INC A 3,18 1,60% Ora15:56 3,11 3,18 51.199
U.S. GOLD CORP 14,89 -1,16% Ora15:59 14,72 15,41 613.582
U.S. GOLDMINING INC. COMMON STOCK 8,84 3,51% Ora15:55 8,62 8,89 207.537
U.S. LIME & MINERALS INC 117,49 0,08% Ora15:59 116,83 118,42 895.141
U.S. PHYSICAL THERAPY INC 81,19 -1,90% Ora15:59 78,63 81,92 4.296.640
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 75,93 0,07% Ora16:00 75,37 77,44 177.929.404
UBIQUITI INC 572,48 -1,81% Ora15:59 569,18 585,00 3.954.352
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,65 -0,16% Ora15:59 53,48 53,73 11.366.026
UBTRF 11,6000 0,65% Data14/08/2026 11,6000 11,6000 2.912
UCLOUDLINK GROUP INC 0,7395 0,89% Ora12:49 0,7330 0,7590 1.445
UCOMMUNE INTERNATIONAL LTD 2,28 0,44% Ora15:56 2,16 2,28 13.334
UCORE RARE METALS INC 2,1400 0,94% Data14/08/2026 2,0700 2,1700 104.263
UDR INC 37,94 -0,01% Ora15:59 37,82 38,16 7.735.431
UFP INDUSTRIES INC 89,86 -1,54% Ora15:59 89,61 91,49 4.775.997
UFP TECHNOLOGIES INC 321,47 0,50% Ora15:59 320,54 327,60 4.459.563
UGI CORP 35,36 0,28% Ora15:59 35,23 35,62 4.578.750
UGODF 0,5399 -4,78% Data14/08/2026 0,5399 0,5399 270
UIPATH INC 16,02 -3,93% Ora16:00 15,84 16,75 436.253.634
UL SOLUTIONS INC. 77,44 0,81% Ora15:59 76,48 77,57 8.324.544
ULTA BEAUTY INC 510,32 -1,02% Ora15:59 506,97 517,00 50.641.501
ULTRA CLEAN HOLDINGS 84,95 -8,57% Ora15:59 83,84 90,78 25.639.497
ULTRAGENYX PHARMACEUTICAL INC 26,49 0,40% Ora15:59 25,75 26,56 5.251.982
ULTRALIFE CORP 7,50 0,74% Ora15:58 7,37 7,65 147.686
ULTRAPAR PARTICIPACOES S.A. ADR 6,17 0,08% Ora15:59 5,93 6,18 3.963.068
UMB FINANCIAL CORP 152,10 0,81% Ora15:59 148,85 152,45 10.426.009
UMB FINANCIAL CORPORATION 26,6150 0,17% Data14/08/2026 26,5500 26,7000 158.652
UMH PROPERTIES INC 16,46 -0,81% Ora15:59 16,35 16,66 2.157.013
UMH PROPERTIES INC 22,1500 0,16% Data14/08/2026 22,1150 22,2039 369.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1500 0,16% Data14/08/2026 22,0900 22,2039 369.684
UNDER ARMOUR INC 5,25 0,10% Ora15:59 5,18 5,28 3.297.070
UNDER ARMOUR INC 5,36 0,19% Ora15:59 5,29 5,42 8.287.834
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5750 6,05% Ora15:59 0,5507 0,6400 39.657
UNICYCIVE THERAPEUTICS INC 5,51 2,04% Ora15:59 5,40 5,65 1.030.186
UNIDOC HEALTH CORP 0,0830 6,41% Data14/08/2026 0,0830 0,0830 83
UNIFI INC 6,44 -0,31% Ora15:59 6,44 6,70 84.174