Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 -8,64% Data20/05/2026 4,0200 4,1400 1.608
U POWER LIMITED 1,54 12,87% Ora15:49 1,49 1,69 1.486.528
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1287 12,21% Ora15:49 0,1181 0,1464 108.821
U-HAUL HOLDING COMPANY 45,9900 2,59% Data20/05/2026 44,2909 46,0900 14.438.009
U.S. BANCORP 19,0000 0,26% Data20/05/2026 18,8600 19,0000 1.324.224
U.S. BANCORP 21,9750 0,62% Data20/05/2026 21,8183 22,0100 666.260
U.S. BANCORP 14,7850 0,44% Data20/05/2026 14,6600 14,8400 589.744
U.S. BANCORP 15,6300 0,84% Data20/05/2026 15,4700 15,6300 918.450
U.S. BANCORP 17,5400 0,46% Data20/05/2026 17,4234 17,5888 650.681
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0000 0,26% Data20/05/2026 18,8600 19,0000 1.324.224
U.S. BANCORP DEPOSITARY SHARES SERIES A 776,5100 -0,10% Data20/05/2026 776,5100 776,5100 184.033
U.S. BANCORP PERP PFD SER A 776,5100 -0,10% Data20/05/2026 776,5100 776,5100 176.268
U.S. BANCORP PERP PFD SER A - PREFERRED 776,5100 -0,10% Data20/05/2026 776,5100 777,5000 1.553
U.S. GLOBAL INVEST INC A 2,55 -3,41% Ora15:27 2,53 2,59 13.972
U.S. GOLD CORP 15,26 -1,42% Ora15:47 15,12 15,53 478.624
U.S. GOLDMINING INC. COMMON STOCK 10,94 -1,17% Ora15:45 10,65 11,12 97.617
U.S. GOLDMINING INC. WARRANT 0,1246 -14,07% Data20/05/2026 0,1100 0,1600 11.628
U.S. LIME & MINERALS INC 105,88 1,69% Ora15:47 102,18 107,24 2.384.978
U.S. PHYSICAL THERAPY INC 62,84 0,96% Ora15:49 61,93 63,39 2.433.827
UBER TECHNOLOGIES 73,73 -1,17% Ora15:49 72,97 74,61 162.899.622
UBIQUITI INC 585,75 -2,25% Ora15:48 581,23 593,59 8.388.291
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,59 0,68% Ora15:49 47,00 47,78 25.188.449
UC ASSET LP 0,2620 Data20/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0200 2,00% Data20/05/2026 0,9900 1,0200 8.133
UCOMMUNE INTERNATIONAL LTD 3,04 -6,75% Ora15:44 2,83 3,26 173.335
UCORE RARE METALS INC 3,5500 2,31% Data20/05/2026 3,4000 3,5900 817.150
UDEMY INC 80,5500 0,60% Data20/05/2026 80,5500 80,5500 0
UDR INC 37,63 -0,53% Ora15:49 37,27 37,73 25.878.780
UFP INDUSTRIES INC 80,48 0,61% Ora15:45 79,01 81,18 4.751.558
UFP TECHNOLOGIES INC 225,01 0,12% Ora15:49 221,11 228,09 4.415.297
UGI CORP 35,64 1,51% Ora15:49 35,14 35,75 13.341.200
UIPATH INC 10,46 -2,92% Ora15:49 10,31 10,58 186.073.607
UJOGF 0,0600 Data20/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 102,03 0,04% Ora15:48 100,74 102,45 8.886.274
ULTA BEAUTY INC 503,41 2,09% Ora15:49 493,94 503,71 54.808.220
ULTRA CLEAN HOLDINGS 80,41 0,24% Ora15:49 79,83 81,66 6.448.071
ULTRAGENYX PHARMACEUTICAL INC 23,73 1,52% Ora15:49 23,58 24,12 3.383.616
ULTRALIFE CORP 6,27 4,67% Ora15:47 6,14 6,43 205.583
ULTRAPAR PARTICIPACOES S.A. ADR 5,80 0,17% Ora15:49 5,77 5,86 2.046.874
UMB FINANCIAL CORP 131,18 0,77% Ora15:49 129,86 131,49 8.696.487
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,47 0,59% Ora15:49 15,32 15,59 1.554.230
UMH PROPERTIES INC 21,5000 Data20/05/2026 21,4200 21,5300 364.640
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5000 Data20/05/2026 21,3600 21,5300 365.436
UNDER ARMOUR INC 5,21 3,48% Ora15:49 5,02 5,23 3.657.140
UNDER ARMOUR INC 5,34 3,59% Ora15:49 5,14 5,36 7.471.754
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7197 -0,04% Ora15:46 0,6900 0,7399 10.597
UNICYCIVE THERAPEUTICS INC 7,59 -1,94% Ora15:48 7,52 7,68 850.006
UNIDOC HEALTH CORP 0,1050 8,25% Data20/05/2026 0,0690 0,1050 1.428