Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data18/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6012 -11,26% Ora14:06 0,5180 0,6794 60.718
U-BX TECHNOLOGY LTD. ORDINARY SHARES 12,5100 7,84% Data18/08/2026 11,0400 13,3400 1.992.856
U-HAUL HOLDING COMPANY 63,8300 -1,07% Data18/08/2026 63,7500 64,9550 15.033.497
U.S. BANCORP 18,3800 -0,59% Data18/08/2026 18,3400 18,5400 619.038
U.S. BANCORP 21,0000 -0,05% Data18/08/2026 20,8741 21,1900 656.376
U.S. BANCORP 13,9914 -0,42% Data18/08/2026 13,9800 14,0750 800.714
U.S. BANCORP 14,8700 -0,54% Data18/08/2026 14,8400 15,0100 1.752.444
U.S. BANCORP 16,8962 -0,84% Data18/08/2026 16,8800 17,0600 279.480
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3800 -0,59% Data18/08/2026 18,3400 18,5400 619.204
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,9999 0,18% Data18/08/2026 767,0000 770,9999 336.156
U.S. BANCORP PERP PFD SER A 770,9999 0,18% Data18/08/2026 767,0000 770,9999 336.156
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0000 0,18% Data18/08/2026 767,0000 771,0000 3.084
U.S. GLOBAL INVEST INC A 3,25 1,56% Ora13:55 3,21 3,25 5.849
U.S. GOLD CORP 15,61 6,81% Ora14:13 15,09 15,75 1.383.310
U.S. GOLDMINING INC. COMMON STOCK 9,23 5,79% Ora14:06 8,90 9,55 344.609
U.S. LIME & MINERALS INC 119,62 1,45% Ora14:13 118,76 121,70 4.218.511
U.S. PHYSICAL THERAPY INC 79,46 1,60% Ora14:12 78,84 80,66 1.207.560
UAC-WS 0,8000 Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 78,42 5,03% Ora14:13 73,97 78,82 195.529.184
UBIQUITI INC 580,05 -0,53% Ora14:13 573,43 595,92 11.935.332
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,29 0,60% Ora14:12 53,19 53,86 22.821.953
UBTRF 12,0000 0,84% Data18/08/2026 12,0000 12,0000 48.612
UCLOUDLINK GROUP INC 0,4036 -17,63% Ora14:12 0,3797 0,4109 131.586
UCOMMUNE INTERNATIONAL LTD 2,16 -2,97% Ora12:22 2,16 2,28 15.606
UCORE RARE METALS INC 2,0300 -5,58% Data18/08/2026 1,9900 2,1400 302.805
UDR INC 37,24 0,40% Ora14:13 37,15 37,80 5.912.145
UFP INDUSTRIES INC 90,80 4,13% Ora14:13 87,90 90,89 4.379.462
UFP TECHNOLOGIES INC 312,45 -0,49% Ora14:04 311,21 323,99 4.060.603
UGI CORP 38,53 0,36% Ora14:13 38,32 39,31 16.137.699
UGODF 0,5093 -3,03% Data18/08/2026 0,5082 0,5093 3.290
UIPATH INC 15,81 1,44% Ora14:13 15,52 16,17 525.589.715
UL SOLUTIONS INC. 76,20 0,31% Ora14:11 75,83 76,82 3.584.772
ULTA BEAUTY INC 531,90 2,93% Ora14:13 517,56 542,39 35.313.643
ULTRA CLEAN HOLDINGS 75,53 -7,69% Ora14:12 74,62 81,82 10.012.684
ULTRAGENYX PHARMACEUTICAL INC 26,26 3,00% Ora14:13 26,00 26,67 3.891.010
ULTRALIFE CORP 7,04 -0,98% Ora13:59 6,98 7,22 15.298
ULTRAPAR PARTICIPACOES S.A. ADR 6,56 3,55% Ora14:13 6,49 6,57 2.673.275
UMB FINANCIAL CORP 146,06 -2,62% Ora14:12 145,65 150,43 6.578.841
UMB FINANCIAL CORPORATION 26,7000 0,04% Data18/08/2026 26,6100 26,7170 179.771
UMH PROPERTIES INC 16,45 1,92% Ora14:13 16,28 16,52 1.001.805
UMH PROPERTIES INC 21,7500 Data18/08/2026 21,6900 21,7500 254.867
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7500 Data18/08/2026 21,6500 21,7500 255.280
UNDER ARMOUR INC 5,11 3,34% Ora14:13 4,98 5,11 1.618.648
UNDER ARMOUR INC 5,22 2,86% Ora14:13 5,10 5,22 6.893.860
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5750 -0,86% Ora13:38 0,5661 0,5999 7.210
UNICYCIVE THERAPEUTICS INC 5,62 -0,18% Ora14:12 5,58 5,79 1.065.751
UNIDOC HEALTH CORP 0,0649 -21,81% Data18/08/2026 0,0649 0,0649 6
UNIFI INC 8,47 4,70% Ora14:03 7,81 8,47 410.289