Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8500 -1,28% Data28/08/2026 3,8500 3,8500 1.344
U POWER LIMITED 0,6122 -4,04% Ora15:59 0,5976 0,6329 12.968
U-BX TECHNOLOGY LTD. ORDINARY SHARES 19,4900 3,62% Data28/08/2026 18,2000 20,4999 647.399
U-HAUL HOLDING COMPANY 60,4300 0,30% Data28/08/2026 59,3250 60,6800 13.363.853
U.S. BANCORP 18,2500 -0,27% Data28/08/2026 18,1596 18,3600 1.036.947
U.S. BANCORP 20,9401 -0,66% Data28/08/2026 20,9300 21,1900 905.597
U.S. BANCORP 14,1900 -0,35% Data28/08/2026 14,1771 14,3600 425.530
U.S. BANCORP 15,1000 -0,72% Data28/08/2026 15,0400 15,2400 1.339.491
U.S. BANCORP 17,0600 -0,81% Data28/08/2026 17,0600 17,2800 415.906
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 -0,27% Data28/08/2026 18,1500 18,3600 1.036.947
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0000 -0,02% Data28/08/2026 769,0000 769,0401 702.866
U.S. BANCORP PERP PFD SER A 769,0000 -0,02% Data28/08/2026 769,0000 769,0401 702.866
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 -0,02% Data28/08/2026 769,0000 769,0400 6.921
U.S. GLOBAL INVEST INC A 3,30 -1,54% Ora15:53 3,19 3,37 66.081
U.S. GOLD CORP 15,93 -3,40% Ora15:59 15,86 17,26 1.522.050
U.S. GOLDMINING INC. COMMON STOCK 9,19 -5,26% Ora15:59 9,12 9,89 270.359
U.S. LIME & MINERALS INC 119,93 0,23% Ora15:59 119,85 122,28 2.842.141
U.S. PHYSICAL THERAPY INC 78,63 -0,59% Ora16:00 78,18 80,36 747.317
UAC-WS 0,6000 Data28/08/2026 0,6000 0,6000 122
UBER TECHNOLOGIES 78,82 2,43% Ora16:00 76,72 78,99 168.627.076
UBIQUITI INC 599,78 1,17% Ora15:59 594,57 627,30 27.546.647
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,91 1,01% Ora15:59 54,49 55,10 21.172.663
UBTECH ROBOTICS CORP LTD 10,5988 3,91% Data28/08/2026 10,5988 10,7000 21.823
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3743 -3,75% Ora15:59 0,3701 0,3868 23.834
UCOMMUNE INTERNATIONAL LTD 1,97 -4,37% Ora14:17 1,97 2,10 3.097
UCORE RARE METALS INC 1,9200 -7,69% Data28/08/2026 1,9100 2,1000 271.799
UDR INC 37,12 0,11% Ora15:59 37,02 37,35 9.203.646
UFP INDUSTRIES INC 86,02 0,80% Ora15:59 84,56 86,49 7.057.572
UFP TECHNOLOGIES INC 299,84 -0,04% Ora15:58 299,61 305,48 3.922.639
UGI CORP 38,02 -0,55% Ora15:59 38,01 38,50 7.885.762
UIPATH INC 18,15 -0,97% Ora15:59 18,01 18,52 559.561.132
UL SOLUTIONS INC. 74,46 -1,44% Ora15:59 74,25 75,98 5.361.341
ULTA BEAUTY INC 517,70 -4,15% Ora15:59 503,05 542,54 193.657.290
ULTRA CLEAN HOLDINGS 69,43 -7,12% Ora15:59 69,34 74,08 10.079.958
ULTRAGENYX PHARMACEUTICAL INC 25,60 -2,51% Ora15:59 25,45 26,73 7.077.822
ULTRALIFE CORP 6,48 -0,46% Ora15:59 6,46 6,61 57.007
ULTRAPAR PARTICIPACOES S.A. ADR 6,47 0,70% Ora15:59 6,36 6,48 2.532.624
UMB FINANCIAL CORP 144,49 -0,03% Ora15:59 143,90 145,64 10.108.197
UMB FINANCIAL CORPORATION 26,4601 -0,19% Data28/08/2026 26,4597 26,7500 136.217
UMH PROPERTIES INC 16,48 -0,12% Ora15:59 16,41 16,66 1.866.885
UMH PROPERTIES INC 21,5998 -1,01% Data28/08/2026 21,5000 21,8500 263.215
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5998 -1,01% Data28/08/2026 21,5000 21,8500 263.237
UNDER ARMOUR INC 4,94 -0,40% Ora15:59 4,94 5,04 2.923.666
UNDER ARMOUR INC 5,07 -0,10% Ora15:59 5,06 5,16 7.229.642
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5601 1,65% Ora15:08 0,5351 0,5900 4.974
UNICYCIVE THERAPEUTICS INC 5,26 -4,36% Ora15:59 5,26 5,47 953.930
UNIDOC HEALTH CORP 0,0917 34,85% Data27/08/2026 0,0917 0,0951 11.505
UNIFI INC 7,44 -1,46% Ora15:59 7,38 7,69 244.392