Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7700		30/01/2026	3,7700	3,7700	2.639
U POWER LIMITED	1,53	2,69%	11:25	1,50	1,53	153
U S GOLDMINING INC - WARRANT	1,6600	-33,86%	30/01/2026	1,3001	2,3000	29.088
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,90	-5,00%	15:15	1,90	2,00	2.818
U-HAUL HOLDING COMPANY	51,3100	-1,33%	30/01/2026	50,4850	51,6700	20.936.430

U.S. BANCORP	19,3300	1,52%	30/01/2026	19,0600	19,5600	5.461.131
U.S. BANCORP	23,4900	0,13%	30/01/2026	23,3900	23,5400	656.005
U.S. BANCORP	15,4600	-0,48%	30/01/2026	15,4500	15,5899	1.265.386
U.S. BANCORP	16,4800	-0,48%	30/01/2026	16,4500	16,6000	4.021.862
U.S. BANCORP	18,4800	-0,81%	30/01/2026	18,4400	18,6300	1.949.862
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,3300	1,52%	30/01/2026	19,0600	19,5600	5.917.648
U.S. BANCORP DEPOSITARY SHARES SERIES A	778,4500	0,45%	30/01/2026	778,0000	781,0000	1.240.071
U.S. BANCORP PERP PFD SER A	778,4500	0,45%	30/01/2026	778,0000	781,0000	1.240.071
U.S. BANCORP PERP PFD SER A - PREFERRED	778,4500	0,45%	30/01/2026	772,1000	781,0000	11.677
U.S. GLOBAL INVEST INC A	3,16	-4,97%	14:52	3,13	3,41	144.065
U.S. GOLD CORP	16,90	-2,57%	15:31	16,89	17,87	1.937.270
U.S. GOLDMINING INC. COMMON STOCK	13,14	-2,20%	15:26	13,00	13,61	319.186
U.S. LIME & MINERALS INC	125,00	3,71%	15:28	123,05	125,88	855.190
U.S. PHYSICAL THERAPY INC	84,42	0,66%	15:28	82,19	85,31	2.825.735
u0031771	25,34	0,38%	15:10	25,31	25,46	30.415

UACJ CORP	0,6625		29/01/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	80,77	0,90%	15:32	79,19	81,89	313.677.062
UBIQUITI INC	550,35	-0,19%	15:32	541,97	556,63	11.323.615
UBS AG	4,29	3,37%	15:30	4,21	4,31	35.552
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		30/01/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		30/01/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		30/01/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	29,7170	-8,53%	30/01/2026	29,5000	29,9450	29.717
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		30/01/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,22	-1,64%	15:28	16,06	16,22	25.765
UBS GROUP AG	47,79	1,36%	15:32	46,78	47,91	18.741.799
UC ASSET LP	0,4280		29/01/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,63	6,54%	15:27	1,52	1,63	6.525
UCOMMUNE INTERNATIONAL LTD	0,6361	-9,91%	14:36	0,5812	0,6602	17.356
UCORE RARE METALS INC	6,1300	-15,33%	30/01/2026	6,1000	7,1700	4.100.970
UDEMY INC	4,96	3,01%	15:32	4,73	5,02	1.409.439
UDR INC	36,91	-0,65%	15:31	36,72	37,34	14.863.686
UFP INDUSTRIES INC	105,23	1,89%	15:31	102,74	105,68	4.566.195
UFP TECHNOLOGIES INC	257,45	2,51%	15:25	250,00	261,33	4.039.446
UGI CORP	40,15	0,10%	15:32	39,75	40,32	10.094.531
UIPATH INC	12,53	-0,52%	15:32	12,42	12,92	78.801.605
UJOGF	0,0350		29/01/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	71,59	1,94%	15:31	69,99	71,77	8.870.354
ULS GROUP INC	2,4900		29/01/2026	2,4900	2,4900	0
ULTA BEAUTY INC	661,71	2,22%	15:32	643,43	665,58	72.454.768
ULTIMATE HOLDINGS GROUP INC.	1,0000		29/01/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	45,46	4,08%	15:30	43,03	46,43	6.824.004
ULTRAGENYX PHARMACEUTICAL INC	24,72	2,70%	15:32	23,83	24,91	11.699.277
ULTRALIFE CORP	6,50	1,88%	15:29	6,40	6,54	52.243
ULTRAPAR PARTICIPACOES S.A. ADR	4,84	1,26%	15:32	4,80	4,85	1.073.566

1 2 3 4 »