Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data16/06/2026 3,8000 3,8000 0
U POWER LIMITED 1,14 -4,20% Ora15:54 1,07 1,21 60.206
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,71 -20,52% Ora15:55 7,08 9,56 3.156.242
U-HAUL HOLDING COMPANY 55,0600 0,02% Data16/06/2026 54,9400 56,0700 18.000.325
U.S. BANCORP 18,7300 -0,05% Data16/06/2026 18,6000 18,7900 921.066
U.S. BANCORP 21,7800 -0,09% Data16/06/2026 21,7300 21,8900 805.163
U.S. BANCORP 14,9400 0,20% Data16/06/2026 14,8401 14,9600 338.779
U.S. BANCORP 15,6821 0,27% Data16/06/2026 15,5900 15,6821 1.873.446
U.S. BANCORP 17,6750 0,08% Data16/06/2026 17,5900 17,7300 1.338.581
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7300 -0,05% Data16/06/2026 18,6000 18,7900 921.066
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 0,46% Data16/06/2026 763,9900 767,0000 951.080
U.S. BANCORP PERP PFD SER A 767,0000 0,46% Data16/06/2026 763,9900 767,0000 951.080
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 0,46% Data16/06/2026 762,0500 767,0000 9.204
U.S. GLOBAL INVEST INC A 3,01 3,35% Ora15:42 2,95 3,31 84.554
U.S. GOLD CORP 16,17 0,19% Ora15:56 16,09 16,83 1.334.094
U.S. GOLDMINING INC. COMMON STOCK 8,25 -0,36% Ora15:55 8,23 8,63 194.963
U.S. LIME & MINERALS INC 110,61 1,03% Ora15:56 107,90 112,47 3.655.031
U.S. PHYSICAL THERAPY INC 63,01 -5,09% Ora15:56 62,23 66,58 4.025.585
UBER TECHNOLOGIES 70,98 -3,11% Ora15:57 70,93 73,27 205.555.197
UBIQUITI INC 562,36 0,75% Ora15:57 553,90 573,38 11.377.989
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/06/2026 3,9400 3,9400 0
UBS GROUP AG 49,80 -1,32% Ora15:57 49,68 50,92 27.873.561
UC ASSET LP 0,2620 Data16/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,04 -2,36% Ora15:50 1,01 1,05 2.503
UCOMMUNE INTERNATIONAL LTD 2,25 2,27% Ora15:55 2,11 2,37 21.368
UCORE RARE METALS INC 4,1600 -0,72% Data16/06/2026 4,0600 4,2400 113.917
UDEMY INC 79,6700 -1,01% Data15/06/2026 79,6700 79,6700 0
UDR INC 37,64 -2,52% Ora15:57 37,44 38,73 25.742.484
UFP INDUSTRIES INC 84,04 -2,39% Ora15:56 83,56 87,83 15.424.960
UFP TECHNOLOGIES INC 226,96 -2,26% Ora15:56 223,87 238,40 7.050.842
UGI CORP 33,61 -1,90% Ora15:57 33,48 34,12 10.868.037
UIPATH INC 10,28 -2,33% Ora15:57 10,23 10,80 234.671.973
UJOGF 0,0700 Data16/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 94,64 -0,73% Ora15:57 94,12 96,95 11.810.677
ULTA BEAUTY INC 451,63 -2,60% Ora15:56 448,57 467,35 66.758.714
ULTRA CLEAN HOLDINGS 112,50 2,92% Ora15:57 109,92 115,84 30.845.461
ULTRAGENYX PHARMACEUTICAL INC 26,84 7,99% Ora15:57 25,12 27,90 18.246.705
ULTRALIFE CORP 6,31 -1,56% Ora15:55 6,21 6,51 20.772
ULTRAPAR PARTICIPACOES S.A. ADR 4,71 0,32% Ora15:57 4,68 4,90 1.677.178
UMB FINANCIAL CORP 132,13 -2,36% Ora15:57 131,21 136,47 10.857.901
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 14,95 -1,52% Ora15:56 14,86 15,15 1.426.898
UMH PROPERTIES INC 22,0200 -0,09% Data16/06/2026 21,9513 22,0800 415.561
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0200 -0,09% Data16/06/2026 21,9513 22,0800 470.722
UNDER ARMOUR INC 5,54 -2,21% Ora15:56 5,52 5,90 2.185.183
UNDER ARMOUR INC 5,70 -2,48% Ora15:57 5,67 6,09 10.090.390
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8014 2,74% Ora15:51 0,8005 0,8500 24.009
UNICYCIVE THERAPEUTICS INC 7,03 -1,95% Ora15:57 6,96 7,36 1.910.572
UNIDOC HEALTH CORP 0,0690 Data16/06/2026 0,0680 0,0870 593
UNIFI INC 4,01 1,78% Ora15:56 4,00 4,20 58.990