Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		31/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,9641	-2,12%	11:52	0,8637	1,0964	207.252
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,2000	0,55%	03/08/2026	8,1500	9,3108	910.036
U-HAUL HOLDING COMPANY	63,5500	1,55%	03/08/2026	62,6000	63,9800	11.387.652
U.S. BANCORP	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.015.460
U.S. BANCORP	21,6200	0,51%	03/08/2026	21,4301	21,7200	1.813.248
U.S. BANCORP	14,3700	0,35%	03/08/2026	14,3500	14,4300	500.177
U.S. BANCORP	15,3100	0,59%	03/08/2026	15,2201	15,3200	452.900
U.S. BANCORP	17,2800	0,23%	03/08/2026	17,2400	17,3700	440.640
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.018.574
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,2200		03/08/2026	766,2200	766,2200	331.773
U.S. BANCORP PERP PFD SER A	766,2200		03/08/2026	766,2200	766,2200	324.877
U.S. BANCORP PERP PFD SER A - PREFERRED	766,2200		03/08/2026	766,2200	766,8000	3.065
U.S. GLOBAL INVEST INC A	2,96	-0,67%	11:51	2,96	3,03	1.188
U.S. GOLD CORP	14,49	3,72%	11:54	14,16	14,53	543.980
U.S. GOLDMINING INC. COMMON STOCK	7,73	3,34%	11:53	7,51	7,83	27.039
U.S. LIME & MINERALS INC	114,53	2,50%	11:51	111,53	114,57	751.193
U.S. PHYSICAL THERAPY INC	77,71	-0,13%	11:53	76,72	78,52	1.199.346
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	71,74	0,17%	11:55	71,14	72,05	86.468.573

UBIQUITI INC	559,17	1,92%	11:50	555,58	571,60	2.306.761
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,57	1,55%	11:55	53,52	53,97	9.586.029
UBTRF	10,8000	1,41%	03/08/2026	10,8000	10,8000	2.160
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8800	2,29%	03/08/2026	0,8528	0,8800	4.189
UCOMMUNE INTERNATIONAL LTD	2,09	-2,79%	10:55	2,02	2,15	5.271
UCORE RARE METALS INC	2,0600	5,64%	03/08/2026	1,9300	2,0600	361.660
UDR INC	38,29	-1,05%	11:55	38,08	38,58	6.181.969
UFP INDUSTRIES INC	93,23	1,69%	11:54	91,53	93,43	2.511.574
UFP TECHNOLOGIES INC	322,66	20,61%	11:55	311,89	336,12	25.872.144
UGI CORP	36,09	-0,61%	11:54	35,58	36,15	2.202.695
UGODF	0,6200		03/08/2026	0,6200	0,6200	93
UIPATH INC	13,44	2,99%	11:55	12,91	13,62	84.191.206
UL SOLUTIONS INC.	80,74	-11,33%	11:55	79,32	88,00	26.532.795
ULTA BEAUTY INC	540,93	1,22%	11:55	530,19	541,87	16.369.064
ULTRA CLEAN HOLDINGS	85,34	-4,30%	11:54	82,86	98,68	28.501.665
ULTRAGENYX PHARMACEUTICAL INC	25,37	1,40%	11:55	25,01	25,73	1.599.710
ULTRALIFE CORP	5,42	3,14%	11:52	5,34	5,47	19.262
ULTRAPAR PARTICIPACOES S.A. ADR	6,41	-1,31%	11:55	6,39	6,47	1.569.943
UMB FINANCIAL CORP	148,71	1,14%	11:55	146,40	149,40	4.288.092
UMB FINANCIAL CORPORATION	26,6500	0,95%	03/08/2026	26,4700	26,6999	130.958
UMH PROPERTIES INC	15,21	-0,39%	11:53	15,12	15,25	764.216
UMH PROPERTIES INC	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UNDER ARMOUR INC	6,66	0,38%	11:54	6,57	6,69	1.934.779
UNDER ARMOUR INC	6,81	0,44%	11:55	6,71	6,82	3.827.869
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7199	2,11%	11:54	0,7001	0,7199	2.880
UNICYCIVE THERAPEUTICS INC	5,21	3,07%	11:53	5,09	5,23	449.164
UNIDOC HEALTH CORP	0,0640	-3,03%	31/07/2026	0,0640	0,0640	70

1 2 3 »