Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000	8,57%	15/06/2026	3,8000	3,8000	3.226
U POWER LIMITED	1,22	0,41%	15:59	1,18	1,27	81.593
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,60	21,98%	15:59	8,35	11,40	7.893.937
U-HAUL HOLDING COMPANY	55,0500	-0,63%	15/06/2026	54,8700	55,9500	22.530.974
U.S. BANCORP	18,7400	-0,16%	15/06/2026	18,7300	18,9100	570.952
U.S. BANCORP	21,8000	0,46%	15/06/2026	21,7100	21,9400	1.179.794
U.S. BANCORP	14,9100	0,74%	15/06/2026	14,8200	14,9100	394.504
U.S. BANCORP	15,6400	0,77%	15/06/2026	15,5000	15,6800	1.400.155
U.S. BANCORP	17,6600	0,68%	15/06/2026	17,5599	17,6787	827.318
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7400	-0,16%	15/06/2026	18,7300	18,9100	571.008
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,5000	-0,20%	15/06/2026	763,0000	765,5000	807.783
U.S. BANCORP PERP PFD SER A	763,5000	-0,20%	15/06/2026	763,5000	765,5000	797.858
U.S. BANCORP PERP PFD SER A - PREFERRED	763,5000	-0,20%	15/06/2026	763,0000	765,5000	7.635
U.S. GLOBAL INVEST INC A	3,01	1,69%	15:56	2,90	3,06	19.107
U.S. GOLD CORP	16,12	4,95%	15:59	16,09	16,70	1.306.469
U.S. GOLDMINING INC. COMMON STOCK	8,16	1,37%	15:59	8,11	8,83	138.181
U.S. LIME & MINERALS INC	110,39	1,85%	15:59	106,00	112,15	8.140.122
U.S. PHYSICAL THERAPY INC	65,51	-0,08%	16:00	64,18	66,42	9.296.197
UBER TECHNOLOGIES	72,86	5,82%	15:59	70,53	73,48	284.934.399
UBIQUITI INC	574,85	-2,36%	16:00	572,43	610,05	8.704.762

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,55	1,18%	15:59	49,53	50,03	25.341.499
UC ASSET LP	0,2620		15/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,00	0,07%	13:39	1,00	1,02	2.357
UCOMMUNE INTERNATIONAL LTD	2,17	0,46%	15:59	1,94	2,22	48.730
UCORE RARE METALS INC	4,1900	9,69%	15/06/2026	3,1700	4,2500	1.818.468
UDEMY INC	79,6700	-1,01%	15/06/2026	79,6700	79,6700	0
UDR INC	38,90	-1,27%	15:59	38,85	39,42	34.254.345
UFP INDUSTRIES INC	84,69	0,15%	15:59	84,37	87,24	5.571.467
UFP TECHNOLOGIES INC	233,69	-0,53%	15:58	232,00	242,48	3.582.285
UGI CORP	34,36	-1,91%	15:59	34,28	34,96	4.299.719
UIPATH INC	10,82	2,51%	16:00	10,62	11,08	479.208.174
UJOGF	0,0700		15/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	96,97	0,04%	15:59	96,34	98,57	14.968.508
ULTA BEAUTY INC	471,48	0,80%	15:59	463,77	479,00	70.563.157
ULTRA CLEAN HOLDINGS	113,53	4,25%	15:59	112,19	116,46	31.199.834
ULTRAGENYX PHARMACEUTICAL INC	25,37	4,19%	15:59	24,51	25,37	5.501.554
ULTRALIFE CORP	6,62	0,62%	15:59	6,59	6,85	51.353
ULTRAPAR PARTICIPACOES S.A. ADR	4,76	-2,66%	15:59	4,70	4,99	1.809.809
UMB FINANCIAL CORP	134,14	-0,91%	15:59	133,81	137,56	10.200.282
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,03	-1,64%	16:00	15,02	15,33	1.987.761
UMH PROPERTIES INC	22,0400	0,23%	15/06/2026	21,9308	22,0650	626.509
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0400	0,23%	15/06/2026	21,9308	22,0700	628.404
UNDER ARMOUR INC	5,84	-0,65%	15:59	5,74	6,01	3.137.786
UNDER ARMOUR INC	6,03	-0,41%	15:59	5,90	6,20	10.467.871
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7800	1,30%	15:58	0,7800	0,8075	33.996
UNICYCIVE THERAPEUTICS INC	7,12	-1,86%	15:59	7,08	7,68	1.951.127
UNIDOC HEALTH CORP	0,0690	-6,76%	12/06/2026	0,0690	0,0690	1.449
UNIFI INC	4,05	-0,49%	15:57	4,01	4,22	109.930

1 2 3 »