Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 Data13/05/2026 4,6000 4,6000 0
U POWER LIMITED 1,36 0,01% Ora12:29 1,35 1,42 84.104
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1350 -10,89% Ora12:27 0,1151 0,1638 88.972
U-HAUL HOLDING COMPANY 45,9600 -1,67% Data13/05/2026 45,3900 46,8800 15.236.981
U.S. BANCORP 19,1500 -0,16% Data13/05/2026 19,0625 19,2000 1.301.070
U.S. BANCORP 22,3900 0,10% Data13/05/2026 22,2800 22,4200 1.123.508
U.S. BANCORP 15,0800 0,67% Data13/05/2026 14,9500 15,0850 1.018.051
U.S. BANCORP 15,8600 0,22% Data13/05/2026 15,8000 15,8751 9.134.773
U.S. BANCORP 17,8550 0,20% Data13/05/2026 17,7307 17,8550 4.860.631
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1500 -0,16% Data13/05/2026 19,0600 19,2000 1.303.158
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,0000 0,90% Data13/05/2026 779,0800 787,5000 757.344
U.S. BANCORP PERP PFD SER A 784,0000 0,90% Data13/05/2026 779,0800 787,5000 757.344
U.S. BANCORP PERP PFD SER A - PREFERRED 784,0000 0,90% Data13/05/2026 779,0800 787,5000 7.056
U.S. GLOBAL INVEST INC A 2,63 2,94% Ora12:25 2,59 2,69 10.293
U.S. GOLD CORP 17,19 -3,02% Ora12:27 16,96 17,70 321.718
U.S. GOLDMINING INC. COMMON STOCK 13,06 -0,99% Ora12:09 12,95 13,17 148.140
U.S. GOLDMINING INC. WARRANT 0,2800 -17,65% Data13/05/2026 0,2500 0,3400 16.470
U.S. LIME & MINERALS INC 108,05 -1,19% Ora12:27 107,35 110,73 511.655
U.S. PHYSICAL THERAPY INC 64,83 7,80% Ora12:25 61,08 65,04 4.196.545
UBER TECHNOLOGIES 73,89 -1,08% Ora12:29 72,88 74,29 135.550.328
UBIQUITI INC 646,96 -2,68% Ora12:28 646,96 682,50 8.146.850
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,60 0,69% Ora12:28 46,18 46,71 9.752.679
UC ASSET LP 0,2620 Data13/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,06 0,50% Ora11:59 1,03 1,06 996
UCOMMUNE INTERNATIONAL LTD 3,20 0,95% Ora12:19 3,14 3,48 142.006
UCORE RARE METALS INC 3,9400 0,51% Data13/05/2026 3,7900 3,9900 155.189
UDEMY INC 79,8800 1.625,27% Data13/05/2026 79,8800 79,8800 0
UDR INC 37,45 -0,29% Ora12:28 37,09 37,80 27.036.800
UFP INDUSTRIES INC 83,09 1,98% Ora12:28 81,94 83,51 1.509.284
UFP TECHNOLOGIES INC 220,38 0,52% Ora12:24 216,66 220,79 1.723.644
UGI CORP 34,34 3,28% Ora12:29 33,37 34,40 4.357.620
UIPATH INC 9,77 3,12% Ora12:29 9,20 9,83 39.972.774
UJOGF 0,0600 Data13/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,29 0,50% Ora12:28 97,40 100,53 3.522.781
ULTA BEAUTY INC 498,79 1,35% Ora12:29 492,60 499,54 29.625.589
ULTRA CLEAN HOLDINGS 86,33 1,52% Ora12:29 84,06 87,46 7.969.560
ULTRAGENYX PHARMACEUTICAL INC 26,08 -1,44% Ora12:29 25,77 26,67 1.753.188
ULTRALIFE CORP 6,18 5,25% Ora12:17 5,97 6,42 67.447
ULTRAPAR PARTICIPACOES S.A. ADR 5,89 1,20% Ora12:28 5,81 5,93 4.296.480
UMB FINANCIAL CORP 128,23 1,47% Ora12:28 127,46 128,73 6.032.543
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,23 -0,65% Ora12:28 15,17 15,41 1.383.715
UMH PROPERTIES INC 22,0800 -1,52% Data13/05/2026 22,0800 22,4704 258.513
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0800 -1,52% Data13/05/2026 22,0800 22,4704 262.068
UNDER ARMOUR INC 5,03 0,70% Ora12:28 4,88 5,05 1.977.413
UNDER ARMOUR INC 5,18 1,27% Ora12:29 5,00 5,20 4.491.618
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7855 1,35% Ora12:24 0,7700 0,8000 5.871
UNICYCIVE THERAPEUTICS INC 8,57 0,71% Ora12:29 8,18 8,67 629.250
UNIDOC HEALTH CORP 0,0830 -20,95% Data13/05/2026 0,0820 0,0970 639