Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		16/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,39	5,12%	16/10/2026	3,25	3,54	21.654
U-HAUL HOLDING COMPANY	50,8100	-0,88%	16/10/2026	50,6150	52,0100	16.853.931
U.S. BANCORP	17,9700	-0,50%	16/10/2026	17,7101	18,1400	2.775.952
U.S. BANCORP	20,2100	-0,64%	16/10/2026	19,8106	20,4000	5.827.675
U.S. BANCORP	13,8800	0,04%	16/10/2026	13,7500	14,0600	1.328.136
U.S. BANCORP	14,5800	-0,34%	16/10/2026	14,4201	14,8100	2.561.823
U.S. BANCORP	16,0500	-0,80%	16/10/2026	16,0100	16,3000	2.081.075
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9700	-0,50%	16/10/2026	17,7101	18,1400	2.775.952
U.S. BANCORP DEPOSITARY SHARES SERIES A	745,7600	-0,56%	16/10/2026	745,7600	750,1500	868.065
U.S. BANCORP PERP PFD SER A	745,7600	-0,56%	16/10/2026	745,7600	750,1500	868.065
U.S. BANCORP PERP PFD SER A - PREFERRED	745,7600	-0,56%	16/10/2026	745,7600	756,6000	8.203
U.S. GLOBAL INVEST INC A	2,72		16/10/2026	2,70	2,73	5.084
U.S. GOLD CORP	11,84	-2,23%	16/10/2026	11,75	12,39	1.616.835
U.S. GOLDMINING INC. COMMON STOCK	5,54	-3,15%	16/10/2026	5,47	6,03	647.504
U.S. LIME & MINERALS INC	106,05	-0,92%	16/10/2026	105,32	109,24	11.346.077
U.S. PHYSICAL THERAPY INC	85,71	-0,31%	16/10/2026	84,90	86,66	21.083.460
UBER TECHNOLOGIES	70,35	-1,29%	16/10/2026	69,73	71,86	950.805.506
UBIQUITI INC	600,86	-2,77%	16/10/2026	592,87	615,00	57.474.062
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		16/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,68	-0,21%	16/10/2026	47,46	48,36	63.830.456
UBTECH ROBOTICS CORP LTD	8,4200		16/10/2026	8,2900	8,4200	6.820
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2380	-0,50%	16/10/2026	0,2325	0,2494	29.331
UCOMMUNE INTERNATIONAL LTD	1,89	-1,00%	16/10/2026	1,74	1,89	21.773
UCORE RARE METALS INC	1,4200	-5,96%	16/10/2026	1,3800	1,5300	82.701
UDR INC	34,26	0,15%	16/10/2026	34,02	34,53	104.649.054
UFP INDUSTRIES INC	78,37	1,21%	16/10/2026	77,22	79,86	43.283.438
UFP TECHNOLOGIES INC	291,67	-1,86%	16/10/2026	288,94	299,86	23.970.607
UGI CORP	38,43	2,43%	16/10/2026	37,55	38,88	71.589.441
UIPATH INC	12,85	-6,27%	16/10/2026	12,73	14,00	376.273.751
UL SOLUTIONS INC.	73,31	-1,45%	16/10/2026	72,78	74,89	93.937.455
ULTA BEAUTY INC	592,94	-2,68%	16/10/2026	591,12	615,00	273.425.387
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	51,00	-8,65%	16/10/2026	50,89	55,20	69.615.561
ULTRAGENYX PHARMACEUTICAL INC	14,54	-4,15%	16/10/2026	14,44	15,21	42.513.884
ULTRALIFE CORP	6,02	-1,47%	16/10/2026	6,02	6,13	56.275
ULTRAPAR PARTICIPACOES S.A. ADR	7,80	2,09%	16/10/2026	7,61	7,85	27.492.660
UMB FINANCIAL CORP	131,10	-0,49%	16/10/2026	130,63	134,84	87.752.441
UMB FINANCIAL CORPORATION	25,7400	0,43%	16/10/2026	25,4510	25,8300	781.775
UMH PROPERTIES INC	15,24	0,13%	16/10/2026	15,23	15,41	7.792.395
UMH PROPERTIES INC	20,9400	-0,17%	16/10/2026	20,8100	21,1400	81.205
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9400	-0,17%	16/10/2026	20,7800	21,1400	81.205
UNDER ARMOUR INC	4,63	-2,53%	16/10/2026	4,61	4,83	7.388.438
UNDER ARMOUR INC	4,74	-2,87%	16/10/2026	4,74	4,97	32.686.305
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3699	-2,40%	16/10/2026	0,3500	0,3823	5.527
UNICYCIVE THERAPEUTICS INC	3,36	-6,41%	16/10/2026	3,35	3,59	3.626.028
UNIDOC HEALTH CORP	0,0740	54,17%	16/10/2026	0,0330	0,0740	762
UNIFI INC	5,65	-5,36%	16/10/2026	5,56	6,08	409.924
UNIFIRST CORP	263,00	-0,69%	16/10/2026	258,00	266,69	60.244.358

1 2 3 »