Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,20% Data06/07/2026 4,0000 4,1000 6.400
U POWER LIMITED 1,18 -0,42% Ora15:59 1,16 1,20 11.447
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,73 -10,42% Ora15:51 4,70 5,55 227.462
U-HAUL HOLDING COMPANY 58,5600 -1,23% Data06/07/2026 58,3000 59,7750 16.683.685
U.S. BANCORP 18,6000 0,38% Data06/07/2026 18,5100 18,6380 615.028
U.S. BANCORP 21,4270 0,17% Data06/07/2026 21,4200 21,5200 720.204
U.S. BANCORP 14,6600 0,14% Data06/07/2026 14,6301 14,7099 454.651
U.S. BANCORP 15,4600 -0,13% Data06/07/2026 15,4301 15,5300 1.207.380
U.S. BANCORP 17,5000 0,17% Data06/07/2026 17,4500 17,5300 439.863
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 0,38% Data06/07/2026 18,5100 18,6380 626.020
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,3901 -0,47% Data06/07/2026 766,0017 769,0000 609.280
U.S. BANCORP PERP PFD SER A 766,3900 -0,47% Data06/07/2026 766,0017 766,3901 602.383
U.S. BANCORP PERP PFD SER A - PREFERRED 766,3900 -0,47% Data06/07/2026 766,0000 769,0000 5.365
U.S. GLOBAL INVEST INC A 3,04 -3,49% Ora15:59 3,01 3,14 33.967
U.S. GOLD CORP 16,60 0,67% Ora15:59 16,49 16,95 1.186.791
U.S. GOLDMINING INC. COMMON STOCK 8,51 -3,73% Ora15:59 8,48 9,19 257.999
U.S. LIME & MINERALS INC 102,74 -4,43% Ora15:59 102,63 107,75 2.412.121
U.S. PHYSICAL THERAPY INC 73,38 1,42% Ora15:59 71,04 73,40 9.072.857
UBER TECHNOLOGIES 72,43 -2,69% Ora15:59 71,86 74,56 239.961.131
UBIQUITI INC 539,44 2,68% Ora15:59 525,63 548,85 12.172.056
UBS AG 4,19 -0,33% Ora15:02 4,15 4,19 5.849
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data06/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data06/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data06/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 33,1195 1,76% Data06/07/2026 33,1195 33,2650 40.605
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data06/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,10 -0,40% Ora12:07 15,10 16,68 1.767
UBS GROUP AG 52,17 2,21% Ora15:59 51,56 52,24 20.206.693
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9500 -0,12% Ora15:45 0,9500 0,9500 745
UCOMMUNE INTERNATIONAL LTD 2,05 -0,97% Ora15:39 2,01 2,12 20.889
UCORE RARE METALS INC 3,2000 -5,04% Data06/07/2026 3,1500 3,4500 427.370
UDR INC 40,98 -0,28% Ora15:59 40,67 41,03 9.335.633
UFP INDUSTRIES INC 87,31 -2,11% Ora15:59 86,20 89,11 5.552.081
UFP TECHNOLOGIES INC 271,55 -0,30% Ora15:59 263,24 277,55 11.407.797
UGI CORP 34,92 -0,67% Ora15:59 34,52 35,26 5.449.924
UIPATH INC 11,82 0,94% Ora15:59 11,38 12,27 486.355.817
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,30 -7,93% Ora15:59 87,26 98,38 26.533.511
ULTA BEAUTY INC 452,48 -1,92% Ora15:59 449,19 456,92 43.979.144
ULTRA CLEAN HOLDINGS 105,45 -0,96% Ora15:59 105,12 116,00 33.447.309
ULTRAGENYX PHARMACEUTICAL INC 33,70 0,69% Ora15:59 32,89 34,19 9.010.236
ULTRALIFE CORP 6,14 0,33% Ora15:59 6,05 6,30 104.603
ULTRAPAR PARTICIPACOES S.A. ADR 5,40 6,51% Ora15:59 5,23 5,42 2.660.867
UMB FINANCIAL CORP 144,39 0,41% Ora15:59 143,96 145,24 12.790.049
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,42 -0,68% Ora15:59 15,38 15,53 806.786
UMH PROPERTIES INC 21,5200 0,56% Data06/07/2026 21,4500 21,6000 466.984
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 0,56% Data06/07/2026 21,4000 21,6000 474.236
UNDER ARMOUR INC 6,64 2,47% Ora15:59 6,30 6,76 6.085.250