Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,35 Ora15:56 1,27 1,48 196.664
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1482 -30,32% Ora15:56 0,1119 0,2075 406.680
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,60 1,76% Ora15:46 2,55 2,64 20.805
U.S. GOLD CORP 17,71 0,11% Ora15:56 17,25 18,07 641.797
U.S. GOLDMINING INC. COMMON STOCK 13,19 -0,45% Ora15:56 13,05 13,33 87.592
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 109,45 Ora15:56 107,02 110,79 1.431.507
U.S. PHYSICAL THERAPY INC 60,36 -0,81% Ora15:56 59,57 61,51 2.497.206
UBER TECHNOLOGIES 74,69 -2,19% Ora15:56 74,02 75,85 183.776.712
UBIQUITI INC 664,49 -5,54% Ora15:56 664,16 700,96 22.395.461
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,29 2,51% Ora15:56 45,55 46,44 22.782.280
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,05 -6,24% Ora15:36 1,04 1,17 8.488
UCOMMUNE INTERNATIONAL LTD 3,17 4,62% Ora15:47 2,83 3,17 39.929
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,65 0,75% Ora15:56 36,95 37,76 20.960.390
UFP INDUSTRIES INC 81,58 -0,84% Ora15:56 81,07 82,55 5.542.623
UFP TECHNOLOGIES INC 219,20 -0,63% Ora15:56 214,00 222,06 4.736.330
UGI CORP 33,17 0,52% Ora15:56 32,48 33,51 17.447.723
UIPATH INC 9,52 -4,95% Ora15:56 9,32 9,99 109.178.312
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,05 1,85% Ora15:56 95,71 99,95 10.522.589
ULTA BEAUTY INC 491,60 -2,69% Ora15:56 487,44 499,24 77.391.314
ULTRA CLEAN HOLDINGS 85,25 2,72% Ora15:56 81,12 87,40 14.057.151
ULTRAGENYX PHARMACEUTICAL INC 26,49 -1,32% Ora15:56 26,21 26,94 4.229.727
ULTRALIFE CORP 5,82 -1,52% Ora15:39 5,78 6,18 168.295
ULTRAPAR PARTICIPACOES S.A. ADR 5,81 -4,44% Ora15:56 5,79 6,10 2.208.414
UMB FINANCIAL CORP 126,22 -2,14% Ora15:56 126,09 128,90 12.055.929
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,34 -0,78% Ora15:56 15,26 15,43 1.743.402
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 4,95 0,92% Ora15:56 4,73 5,12 4.707.754
UNDER ARMOUR INC 5,07 0,70% Ora15:56 4,85 5,26 14.927.787
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7750 -0,04% Ora15:56 0,7700 0,7984 9.863
UNICYCIVE THERAPEUTICS INC 8,54 4,53% Ora15:56 7,96 8,56 2.032.249
UNIDOC HEALTH CORP 0,1050 -4,55% Data12/05/2026 0,1050 0,1050 53