Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1500		17/11/2025	4,1500	4,1500	42
U POWER LIMITED	2,00	-4,76%	16:00	1,99	2,05	31.007
U S LIQUIDS INC	0,0090		17/11/2025	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	2,10	-3,67%	16:00	2,10	2,24	4.875
U-HAUL HOLDING COMPANY	45,0200	-4,66%	17/11/2025	44,9000	47,5200	37.132.226

U.S. BANCORP	18,3500	-0,76%	17/11/2025	18,2200	18,4650	2.573.202
U.S. BANCORP	22,8400	-1,08%	17/11/2025	22,8000	23,1700	830.006
U.S. BANCORP	15,3200	-0,65%	17/11/2025	15,2100	15,4800	571.957
U.S. BANCORP	16,2900	-1,03%	17/11/2025	16,1901	16,4700	952.525
U.S. BANCORP	18,2800	-0,98%	17/11/2025	18,2500	18,5500	1.804.401
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3500	-0,76%	17/11/2025	18,2200	18,4650	2.573.202
U.S. BANCORP DEPOSITARY SHARES SERIES A	773,9900	-0,13%	17/11/2025	772,0000	778,6500	1.653.243
U.S. BANCORP PERP PFD SER A	773,9900	-0,13%	17/11/2025	772,0000	778,6500	1.653.243
U.S. BANCORP PERP PFD SER A - PREFERRED	773,9900	-0,13%	17/11/2025	772,0000	778,6500	16.254
U.S. CELLULAR CORP	9,6500	-0,34%	17/11/2025	9,5000	9,6940	78.512
U.S. GLOBAL INVEST INC A	2,27	-2,58%	15:59	2,23	2,36	93.859
U.S. GOLD CORP	15,49	4,70%	15:59	14,81	15,64	2.255.838
U.S. GOLDMINING INC. COMMON STOCK	9,34	0,32%	16:00	9,13	9,51	176.874
U.S. GOLDMINING INC. WARRANT	0,4551	-12,46%	17/11/2025	0,4551	0,6958	14.402
U.S. LIME & MINERALS INC	116,07	-0,49%	16:00	115,63	117,52	861.288

U.S. PHYSICAL THERAPY INC	68,70	-1,87%	16:00	67,18	70,25	4.804.729
u0031771	25,50		15:59	25,42	25,50	174.585
UACJ CORP	0,6625		17/11/2025	0,6625	0,6625	0
UBER TECHNOLOGIES	90,88	-1,34%	16:02	89,33	92,92	733.666.166
UBIQUITI INC	532,10	-1,74%	16:00	527,00	549,50	30.981.625
UBS GROUP AG	38,01	-0,64%	15:59	37,74	38,21	33.870.172
UC ASSET LP	0,3761		17/11/2025	0,3761	0,3761	0
UCLOUDLINK GROUP INC	2,42	2,11%	15:59	2,35	2,43	38.593
UCOMMUNE INTERNATIONAL LTD	1,00		15:30	0,81	1,00	35.987
UCOMMUNE INTERNATIONAL LTD	0,0005	-77,27%	17/11/2025	0,0003	0,0035	558
UCORE RARE METALS INC	4,9600	-4,43%	17/11/2025	4,9100	5,3900	1.439.888
UDEMY INC	4,97	1,02%	16:00	4,86	5,04	4.507.141
UDR INC	34,47	-0,03%	16:00	34,36	34,73	17.108.058
UFP INDUSTRIES INC	88,74	0,40%	15:59	87,11	88,92	21.607.852
UFP TECHNOLOGIES INC	218,58	-1,90%	16:00	214,86	223,26	3.971.735
UGI CORP	34,92	0,61%	16:00	34,57	35,12	34.148.212
UIPATH INC	13,75	1,66%	15:59	13,29	13,79	86.235.945
UJOGF	0,1200		17/11/2025	0,1200	0,1200	0
UL SOLUTIONS INC.	87,48	1,58%	15:59	85,61	87,66	9.966.196
ULS GROUP INC	2,4900		17/11/2025	2,4900	2,4900	0
ULTA BEAUTY INC	507,37	-0,43%	16:00	501,78	515,06	79.528.589
ULTIMATE HOLDINGS GROUP INC.	1,0000		17/11/2025	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	22,30	-2,28%	16:00	22,13	22,94	4.210.275
ULTRA RESOURCES INC	0,0100		17/11/2025	0,0100	0,0100	0
ULTRAGENYX PHARMACEUTICAL INC	32,83	0,89%	16:00	31,85	33,21	10.691.877
ULTRALIFE CORP	5,05	-8,84%	15:59	4,99	5,53	291.810
ULTRAPAR PARTICIPACOES S.A. ADR	4,20	2,82%	15:59	4,12	4,22	3.554.959
UMB FINANCIAL CORP	104,17	0,17%	16:00	103,38	105,13	11.618.551
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,6800	-0,37%	17/11/2025	26,6800	26,9979	118.646

1 2 3 4 »