Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		27/05/2026	4,0200	4,0200	0
U POWER LIMITED	1,44	-0,69%	15:59	1,43	1,49	107.192
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,25	5,18%	15:59	2,82	3,29	55.351
U-HAUL HOLDING COMPANY	47,1300	1,64%	27/05/2026	46,5100	47,2700	18.954.743
U.S. BANCORP	19,1300	0,47%	27/05/2026	19,0400	19,1500	751.082
U.S. BANCORP	21,8400	-0,25%	27/05/2026	21,8100	21,9751	886.136
U.S. BANCORP	14,8600	0,54%	27/05/2026	14,7300	14,8800	540.845
U.S. BANCORP	15,6700	0,32%	27/05/2026	15,6000	15,7213	816.971
U.S. BANCORP	17,6100	0,28%	27/05/2026	17,5600	17,7000	552.338
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,1300	0,47%	27/05/2026	19,0400	19,1500	765.697
U.S. BANCORP DEPOSITARY SHARES SERIES A	775,0000	0,07%	26/05/2026	771,1001	777,5050	889.700
U.S. BANCORP PERP PFD SER A	775,0000		27/05/2026	775,0000	775,0000	0
U.S. BANCORP PERP PFD SER A - PREFERRED	775,0000		27/05/2026	775,0000	775,0000	0
U.S. GLOBAL INVEST INC A	2,61	-1,88%	15:57	2,59	2,65	22.757
U.S. GOLD CORP	15,70	2,21%	15:57	14,91	15,83	460.636
U.S. GOLDMINING INC. COMMON STOCK	10,18	-1,55%	15:59	10,03	10,54	325.620
U.S. GOLDMINING INC. WARRANT	1,3000		27/05/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	111,18	-0,65%	15:59	110,85	112,56	998.926
U.S. PHYSICAL THERAPY INC	63,90	-0,42%	15:59	62,20	64,35	3.277.027
UBER TECHNOLOGIES	70,90	0,23%	15:59	69,58	71,14	289.651.088

UBIQUITI INC	595,10	-2,43%	16:00	592,25	606,79	9.709.998
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/05/2026	3,9400	3,9400	0
UBS GROUP AG	46,86	-0,64%	16:00	46,43	47,13	23.130.292
UC ASSET LP	0,2620		27/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9999	-2,92%	15:51	0,9550	1,0101	3.299
UCOMMUNE INTERNATIONAL LTD	2,95	6,88%	15:55	2,76	3,10	87.386
UCORE RARE METALS INC	4,1300	-0,96%	27/05/2026	3,8600	4,2500	961.877
UDEMY INC	80,2100	0,30%	27/05/2026	80,2100	80,2100	0
UDR INC	37,90	-0,34%	15:59	37,50	38,08	20.980.971
UFP INDUSTRIES INC	81,53	-1,40%	15:59	80,86	82,76	4.538.243
UFP TECHNOLOGIES INC	227,82	0,64%	15:59	223,08	228,36	3.038.697
UGI CORP	34,61	-1,62%	15:59	34,38	35,32	7.598.313
UIPATH INC	11,57	3,67%	16:00	11,23	12,09	266.231.601
UJOGF	0,0700		27/05/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	99,61	-0,98%	15:59	97,33	99,75	10.020.681
ULTA BEAUTY INC	520,17	2,53%	15:59	502,13	521,78	59.299.578
ULTRA CLEAN HOLDINGS	87,33	-4,64%	15:59	84,35	89,21	20.481.822
ULTRAGENYX PHARMACEUTICAL INC	23,25	-0,62%	15:59	22,74	23,90	5.394.544
ULTRALIFE CORP	7,62	-1,68%	15:59	7,37	7,99	266.881
ULTRAPAR PARTICIPACOES S.A. ADR	5,33	-1,93%	15:59	5,32	5,49	2.170.557
UMB FINANCIAL CORP	131,37	-0,30%	15:59	129,96	131,67	11.970.166
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,64	0,13%	15:59	15,51	15,75	1.113.444
UMH PROPERTIES INC	21,7000		27/05/2026	21,6701	21,7200	475.295
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7000		27/05/2026	21,6701	21,7200	482.283
UNDER ARMOUR INC	5,84	3,46%	15:59	5,57	5,93	4.326.234
UNDER ARMOUR INC	5,98	3,46%	15:59	5,72	6,10	10.581.601
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6800	-6,86%	15:59	0,6500	0,7301	32.081
UNICYCIVE THERAPEUTICS INC	7,02	-0,71%	15:59	6,89	7,23	1.400.736
UNIDOC HEALTH CORP	0,0860	13,16%	27/05/2026	0,0690	0,0890	464

1 2 3 4 »