Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		14/07/2026	4,0000	4,0000	3.992
U POWER LIMITED	1,19	-1,65%	12:04	1,19	1,24	15.912
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,88	5,86%	12:04	4,05	6,00	1.728.616
U-HAUL HOLDING COMPANY	60,1700	0,70%	14/07/2026	59,7200	60,5000	19.650.740
U.S. BANCORP	18,5900	0,16%	14/07/2026	18,3901	18,5900	1.129.770
U.S. BANCORP	21,4100	0,42%	14/07/2026	21,3001	21,4400	693.106
U.S. BANCORP	14,5300	0,48%	14/07/2026	14,4301	14,5600	512.444
U.S. BANCORP	15,2700	0,33%	14/07/2026	15,2100	15,3200	717.140
U.S. BANCORP	17,2700	0,47%	14/07/2026	17,1700	17,2700	939.713
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5900	0,16%	14/07/2026	18,3901	18,5900	1.129.770
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,1500	0,99%	14/07/2026	760,0000	767,7000	540.841
U.S. BANCORP PERP PFD SER A	767,1500	0,99%	14/07/2026	760,0000	767,7000	540.841
U.S. BANCORP PERP PFD SER A - PREFERRED	767,1500	0,99%	14/07/2026	760,0000	767,7000	5.370
U.S. GLOBAL INVEST INC A	2,94	0,68%	10:57	2,94	2,94	1.826
U.S. GOLD CORP	14,93	-2,67%	11:59	14,91	15,38	394.773
U.S. GOLDMINING INC. COMMON STOCK	7,68	-3,46%	11:57	7,58	7,99	85.613
U.S. LIME & MINERALS INC	105,28	1,22%	11:59	104,38	106,03	358.542
U.S. PHYSICAL THERAPY INC	70,49	0,69%	12:06	69,30	70,83	714.948
UAC-WS	0			0	0	0
UBER TECHNOLOGIES	73,74	2,30%	12:06	72,20	73,96	93.101.210

UBIQUITI INC	534,25	-2,78%	12:04	533,00	559,28	1.844.944
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		14/07/2026	3,9400	3,9400	0
UBS GROUP AG	54,83	1,87%	12:06	54,31	55,09	16.355.259
UBTRF	0			0	0	0
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9400	-2,07%	14/07/2026	0,9100	0,9500	2.524
UCOMMUNE INTERNATIONAL LTD	2,04	-1,45%	11:49	2,04	2,18	2.384
UCORE RARE METALS INC	3,3400	-2,91%	14/07/2026	3,3200	3,6000	287.774
UDR INC	39,88	-0,24%	12:06	39,71	40,27	3.319.718
UFP INDUSTRIES INC	85,40	1,26%	12:01	83,90	86,51	1.427.696
UFP TECHNOLOGIES INC	241,89	5,12%	12:03	229,39	242,56	5.086.757
UGI CORP	36,62	0,88%	12:06	36,26	36,68	2.778.159
UGODF	0			0	0	0
UIPATH INC	11,99	0,42%	12:06	11,98	12,42	341.832.300
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	88,01	0,51%	12:05	86,00	89,26	1.798.760
ULTA BEAUTY INC	467,09	-0,43%	12:06	465,42	474,48	13.349.890
ULTRA CLEAN HOLDINGS	97,82	-5,73%	12:06	97,79	110,00	11.153.028
ULTRAGENYX PHARMACEUTICAL INC	31,63	-1,26%	12:06	30,66	31,72	2.024.623
ULTRALIFE CORP	5,66		11:07	5,63	5,70	4.395
ULTRAPAR PARTICIPACOES S.A. ADR	5,96	0,34%	12:06	5,96	6,05	944.800
UMB FINANCIAL CORP	145,52	2,04%	12:06	142,26	145,71	6.322.312
UMB FINANCIAL CORPORATION	26,3600	-0,08%	14/07/2026	26,3501	26,5550	299.555
UMH PROPERTIES INC	15,45	0,52%	12:06	15,43	15,60	555.065
UMH PROPERTIES INC	21,7250	0,54%	14/07/2026	21,5500	21,7800	124.615
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7250	0,54%	14/07/2026	21,5500	21,7800	124.615
UNDER ARMOUR INC	6,91	6,72%	12:06	6,43	6,94	2.299.411
UNDER ARMOUR INC	7,09	7,26%	12:06	6,54	7,12	6.872.373
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7100	-1,22%	11:14	0,7100	0,7240	2.041

1 2 3 4 »