Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data24/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,19 -7,03% Ora15:56 1,14 1,25 64.462
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,91 -6,83% Ora15:55 6,39 9,08 2.145.573
U-HAUL HOLDING COMPANY 56,3600 1,66% Data24/06/2026 55,5900 56,7100 38.068.362
U.S. BANCORP 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP 21,6900 0,58% Data24/06/2026 21,5600 21,8500 3.119.586
U.S. BANCORP 14,7600 Data24/06/2026 14,7100 14,7942 516.364
U.S. BANCORP 15,5100 0,19% Data24/06/2026 15,4000 15,5500 1.445.842
U.S. BANCORP 17,4800 0,34% Data24/06/2026 17,4400 17,5050 751.063
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 Data24/06/2026 761,0400 774,9000 9.264
U.S. GLOBAL INVEST INC A 3,16 -0,63% Ora15:53 3,11 3,16 8.884
U.S. GOLD CORP 14,46 0,28% Ora15:59 14,32 14,67 771.374
U.S. GOLDMINING INC. COMMON STOCK 7,85 -2,61% Ora15:58 7,82 8,19 139.900
U.S. LIME & MINERALS INC 107,06 -0,12% Ora15:59 106,68 110,38 3.411.819
U.S. PHYSICAL THERAPY INC 66,36 0,23% Ora15:59 65,56 67,28 2.753.505
UBER TECHNOLOGIES 72,26 -2,16% Ora16:00 72,11 74,55 196.775.781
UBIQUITI INC 541,45 -1,55% Ora16:00 534,01 560,00 13.398.094
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/06/2026 3,9400 3,9400 0
UBS GROUP AG 49,97 1,15% Ora16:00 49,86 50,53 19.122.042
UC ASSET LP 0,2620 Data24/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9400 -6,00% Ora15:46 0,9400 0,9852 2.129
UCOMMUNE INTERNATIONAL LTD 2,06 2,49% Ora15:59 1,92 2,46 239.978
UCORE RARE METALS INC 3,4100 -7,84% Data24/06/2026 3,3700 3,6900 1.552.914
UDEMY INC 81,2600 1,17% Data24/06/2026 81,2600 81,2600 0
UDR INC 39,10 1,85% Ora15:59 38,61 39,27 23.496.370
UFP INDUSTRIES INC 91,97 2,41% Ora15:59 90,46 93,24 6.182.671
UFP TECHNOLOGIES INC 252,52 3,94% Ora15:58 245,44 255,62 7.749.259
UGI CORP 35,15 0,86% Ora15:59 34,78 35,30 6.858.520
UIPATH INC 9,94 -3,64% Ora15:59 9,91 10,32 283.356.764
UJOGF 0,0700 Data24/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 95,92 3,56% Ora15:59 92,32 96,34 20.158.018
ULTA BEAUTY INC 485,60 1,39% Ora15:59 479,00 489,98 61.173.009
ULTRA CLEAN HOLDINGS 120,46 11,10% Ora15:59 110,95 120,75 38.949.032
ULTRAGENYX PHARMACEUTICAL INC 29,28 0,57% Ora15:59 29,07 30,57 8.958.590
ULTRALIFE CORP 6,35 1,85% Ora13:57 6,23 6,39 26.295
ULTRAPAR PARTICIPACOES S.A. ADR 4,86 -0,41% Ora16:00 4,83 4,94 1.629.229
UMB FINANCIAL CORP 143,14 1,18% Ora15:59 141,38 144,79 19.702.162
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,11 -1,44% Ora15:59 15,08 15,40 1.003.052
UMH PROPERTIES INC 21,5500 -0,28% Data24/06/2026 21,3800 21,8250 555.193
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 -0,28% Data24/06/2026 21,3500 21,8250 562.218
UNDER ARMOUR INC 5,88 Ora15:59 5,70 6,06 3.347.368
UNDER ARMOUR INC 6,08 0,33% Ora15:59 5,88 6,27 11.110.750
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8510 -2,17% Ora15:56 0,7601 0,8600 50.873
UNICYCIVE THERAPEUTICS INC 8,22 4,18% Ora15:59 7,97 8,56 2.798.347
UNIDOC HEALTH CORP 0,0680 -9,33% Data24/06/2026 0,0680 0,0680 54
UNIFI INC 4,67 -0,07% Ora15:58 4,49 4,84 189.528