Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data26/10/2026 4,0200 4,0200 0
U POWER LIMITED 2,95 -12,46% Ora15:52 2,95 3,25 17.368
U-HAUL HOLDING COMPANY 49,3000 -0,12% Data26/10/2026 48,9800 50,0100 13.096.792
U.S. BANCORP 17,3100 -0,46% Data26/10/2026 17,2900 17,5400 3.416.146
U.S. BANCORP 19,4600 -0,18% Data26/10/2026 19,4400 19,8800 1.048.777
U.S. BANCORP 13,4600 -0,92% Data26/10/2026 13,3601 13,6700 916.855
U.S. BANCORP 14,0700 -1,19% Data26/10/2026 14,0100 14,3800 2.358.188
U.S. BANCORP 15,8500 -0,06% Data26/10/2026 15,6500 16,0103 1.114.001
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,3900 -0,97% Data23/10/2026 17,3400 17,7599 1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A 737,1206 0,25% Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A 733,0500 -0,55% Data26/10/2026 733,0500 733,0500 225.779
U.S. BANCORP PERP PFD SER A - PREFERRED 733,0500 -0,55% Data26/10/2026 733,0500 735,0000 2.199
U.S. GLOBAL INVEST INC A 2,74 3,79% Ora15:57 2,64 2,75 13.620
U.S. GOLD CORP 11,23 6,34% Ora15:59 10,51 11,31 681.165
U.S. GOLDMINING INC. COMMON STOCK 5,07 9,40% Ora15:59 4,62 5,09 299.200
U.S. LIME & MINERALS INC 110,35 0,64% Ora15:59 109,53 111,62 3.627.789
U.S. PHYSICAL THERAPY INC 87,42 -1,39% Ora15:59 86,58 88,50 1.754.260
UAC-WS 0,5500 8,63% Data26/10/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 65,78 -0,53% Ora15:59 65,47 66,44 256.105.032
UBIQUITI INC 599,82 2,58% Ora15:59 591,01 609,22 4.612.947
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,78 0,69% Ora15:59 46,46 47,00 13.564.584
UBTECH ROBOTICS CORP LTD 8,7500 4,65% Data26/10/2026 8,5500 8,7500 13.125
UCLOUDLINK GROUP INC 0,2331 0,26% Ora15:55 0,2263 0,2331 2.135
UCOMMUNE INTERNATIONAL LTD 1,78 -1,34% Ora10:13 1,71 1,80 3.656
UCORE RARE METALS INC 1,3400 -5,63% Data26/10/2026 1,3400 1,4000 61.853
UDR INC 35,61 -0,25% Ora15:59 35,41 35,87 24.076.063
UFP INDUSTRIES INC 79,88 -1,30% Ora15:59 79,66 81,49 6.212.646
UFP TECHNOLOGIES INC 295,43 1,42% Ora15:59 283,68 295,43 1.993.008
UGI CORP 39,27 0,41% Ora15:59 38,74 39,30 12.712.083
UIPATH INC 14,07 -1,61% Ora15:59 13,87 14,28 111.010.471
UL SOLUTIONS INC. 72,19 -1,06% Ora15:59 71,87 73,15 5.211.355
ULTA BEAUTY INC 626,70 0,22% Ora15:59 620,81 629,51 40.143.054
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 51,50 10,25% Ora15:59 46,94 51,61 19.651.362
ULTRAGENYX PHARMACEUTICAL INC 16,75 4,17% Ora15:59 15,88 16,96 11.166.849
ULTRALIFE CORP 6,25 3,99% Ora15:42 5,99 6,31 48.939
ULTRAPAR PARTICIPACOES S.A. ADR 6,40 -2,52% Ora15:59 6,39 6,61 6.079.649
UMB FINANCIAL CORP 133,69 -0,42% Ora15:59 133,63 135,03 18.964.888
UMB FINANCIAL CORPORATION 25,8000 0,16% Data26/10/2026 25,7200 25,9700 453.899
UMH PROPERTIES INC 15,35 -0,71% Ora15:59 15,34 15,46 582.857
UMH PROPERTIES INC 20,9100 0,05% Data26/10/2026 20,8950 20,9900 177.526
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8990 0,38% Data23/10/2026 20,8000 21,0080 182.992
UNDER ARMOUR INC 4,56 2,24% Ora15:59 4,42 4,62 2.502.465
UNDER ARMOUR INC 4,68 1,63% Ora15:59 4,54 4,74 9.366.401
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3200 -5,21% Ora15:50 0,3000 0,3401 7.084
UNICYCIVE THERAPEUTICS INC 3,60 0,56% Ora15:59 3,48 3,69 1.522.061
UNIDOC HEALTH CORP 0,0730 Data26/10/2026 0,0730 0,0730 0
UNIFI INC 5,55 1,09% Ora15:55 5,52 5,63 90.978
UNIFIRST CORP 250,72 -10,34% Ora15:59 232,36 280,25 78.704.878