Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	3,90%	03/09/2026	4,0000	4,0000	26.000
U POWER LIMITED	0,4789	-1,03%	11:20	0,4539	0,4919	10.927
U-HAUL HOLDING COMPANY	59,4900	1,83%	03/09/2026	58,1600	59,5900	12.568.274
U.S. BANCORP	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP	20,2800	-1,17%	03/09/2026	20,2350	20,9000	915.257
U.S. BANCORP	13,9700	-0,50%	03/09/2026	13,9300	14,2099	707.581
U.S. BANCORP	14,9800	-0,27%	03/09/2026	14,9250	15,1900	1.868.470
U.S. BANCORP	16,6600	0,36%	03/09/2026	16,6300	16,8299	1.452.985
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,1616	0,20%	03/09/2026	762,6500	765,0000	322.476
U.S. BANCORP PERP PFD SER A	764,1620	0,20%	03/09/2026	764,1616	765,0000	322.476
U.S. BANCORP PERP PFD SER A - PREFERRED	764,1600	0,20%	03/09/2026	762,5000	765,0000	3.057
U.S. GLOBAL INVEST INC A	3,08	-5,96%	11:19	2,95	3,38	55.939
U.S. GOLD CORP	16,39	-0,49%	11:25	16,08	16,42	124.043
U.S. GOLDMINING INC. COMMON STOCK	8,38	-1,41%	11:08	8,15	8,39	93.182
U.S. LIME & MINERALS INC	115,77	-0,06%	11:20	114,29	115,86	69.556
U.S. PHYSICAL THERAPY INC	79,01	0,47%	11:21	77,51	79,01	259.973
UAC-WS	0,5000	-16,67%	03/09/2026	0,5000	0,5000	14.829
UBER TECHNOLOGIES	75,40	-0,74%	11:25	75,27	76,71	73.424.376
UBIQUITI INC	594,49	-0,25%	11:22	592,65	605,89	6.616.857

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,38	-0,55%	11:24	55,07	55,43	8.124.016
UBTECH ROBOTICS CORP LTD	10,5000		03/09/2026	10,2000	10,7500	127.260
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4257	7,91%	11:25	0,3940	0,4257	43.483
UCOMMUNE INTERNATIONAL LTD	2,01	-0,47%	10:13	2,01	2,02	3.827
UCORE RARE METALS INC	1,8400	-2,13%	03/09/2026	1,7900	1,9200	194.574
UDR INC	36,57	0,55%	11:24	36,15	36,63	4.996.026
UFP INDUSTRIES INC	84,52	1,59%	11:25	82,90	84,72	910.837
UFP TECHNOLOGIES INC	287,71	0,42%	11:21	285,27	288,74	2.092.064
UGI CORP	37,88	0,21%	11:24	37,61	37,95	3.181.546
UIPATH INC	15,53	-14,76%	11:25	14,77	16,71	143.737.657
UL SOLUTIONS INC.	73,87	-1,02%	11:25	73,28	74,81	2.026.340
ULTA BEAUTY INC	562,50	0,97%	11:25	553,42	566,82	23.963.967
ULTRA CLEAN HOLDINGS	71,34	7,13%	11:24	68,37	71,92	5.612.402
ULTRAGENYX PHARMACEUTICAL INC	15,32	3,16%	11:25	15,28	16,08	20.983.231
ULTRALIFE CORP	6,18	1,31%	11:10	6,06	6,18	4.311
ULTRAPAR PARTICIPACOES S.A. ADR	7,29	1,75%	11:25	7,18	7,31	2.325.136
UMB FINANCIAL CORP	144,35	0,63%	11:21	143,13	144,36	1.911.318
UMB FINANCIAL CORPORATION	26,2200	0,46%	03/09/2026	26,0834	26,4006	230.998
UMH PROPERTIES INC	16,13	1,13%	11:22	15,87	16,16	484.545
UMH PROPERTIES INC	21,3500	-0,28%	03/09/2026	21,3201	21,4850	159.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3500	-0,28%	03/09/2026	21,3201	21,5000	159.335
UNDER ARMOUR INC	5,10	-0,10%	11:25	5,04	5,13	1.026.807
UNDER ARMOUR INC	5,21	0,29%	11:25	5,12	5,24	1.702.386
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6300	-4,23%	11:20	0,6200	0,6500	32.383
UNICYCIVE THERAPEUTICS INC	5,14	-3,11%	11:22	5,12	5,22	550.080
UNIDOC HEALTH CORP	0,0950		03/09/2026	0,0950	0,0950	1.900
UNIFI INC	7,23	2,84%	11:25	7,16	7,23	15.332
UNIFIRST CORP	273,94	-0,42%	11:25	271,54	275,50	5.912.632

1 2 3 »