Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,19	-1,65%	15:58	1,10	1,20	31.776
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,13	10,80%	15:59	3,21	5,50	637.037
U-HAUL HOLDING COMPANY	58,5500	2,67%	09/07/2026	57,0450	59,1800	18.922.599
U.S. BANCORP	18,4800	-0,22%	09/07/2026	18,4200	18,5300	860.078
U.S. BANCORP	21,2900	0,14%	09/07/2026	21,2500	21,3799	876.829
U.S. BANCORP	14,5800	0,28%	09/07/2026	14,5000	14,5800	369.428
U.S. BANCORP	15,2900	-0,13%	09/07/2026	15,2800	15,3200	858.824
U.S. BANCORP	17,3200	0,29%	09/07/2026	17,1800	17,3400	717.897
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	-0,22%	09/07/2026	18,4200	18,5300	983.968
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,8400	0,08%	09/07/2026	765,0000	767,8400	786.268
U.S. BANCORP PERP PFD SER A	767,8400	0,08%	09/07/2026	765,0000	767,8400	743.269
U.S. BANCORP PERP PFD SER A - PREFERRED	761,1700	-0,87%	10/07/2026	760,5100	769,7500	12.179
U.S. GLOBAL INVEST INC A	3,01	1,01%	15:59	2,91	3,01	3.645
U.S. GOLD CORP	14,99	-1,06%	15:59	14,84	15,23	400.576
U.S. GOLDMINING INC. COMMON STOCK	7,78	-0,32%	15:59	7,59	7,83	125.860
U.S. LIME & MINERALS INC	101,23	2,05%	15:59	99,73	101,38	1.737.779
U.S. PHYSICAL THERAPY INC	72,59	-1,17%	15:58	71,39	74,05	2.167.623
UBER TECHNOLOGIES	74,54	0,26%	15:59	74,48	76,21	142.594.465
UBIQUITI INC	550,99	1,20%	15:59	540,40	551,00	6.064.811

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		10/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,07	0,40%	15:59	51,87	52,28	17.150.976
UCLOUDLINK GROUP INC	0,9695	4,57%	15:53	0,9330	0,9718	578
UCOMMUNE INTERNATIONAL LTD	2,11	3,33%	15:52	2,09	2,22	37.082
UCORE RARE METALS INC	3,0600	-3,47%	09/07/2026	3,0000	3,2000	211.685
UDR INC	39,74	0,11%	15:59	39,57	40,09	13.199.687
UFP INDUSTRIES INC	84,74	2,08%	15:59	82,72	85,67	7.137.168
UFP TECHNOLOGIES INC	236,94	-5,12%	15:59	235,60	250,35	17.634.354
UGI CORP	35,84	-0,64%	15:59	35,74	36,38	5.340.024
UIPATH INC	11,67	-1,10%	15:59	11,51	12,23	557.303.717
UL SOLUTIONS INC.	87,29	0,90%	15:59	85,13	87,32	7.804.568
ULTA BEAUTY INC	469,39	1,99%	15:59	461,25	470,70	47.758.548
ULTRA CLEAN HOLDINGS	106,30	0,10%	15:59	100,00	107,83	23.195.536
ULTRAGENYX PHARMACEUTICAL INC	33,81	-2,31%	15:59	32,72	34,81	9.305.617
ULTRALIFE CORP	5,88	1,12%	15:55	5,74	5,99	74.323
ULTRAPAR PARTICIPACOES S.A. ADR	5,99	3,10%	15:59	5,93	6,05	6.414.990
UMB FINANCIAL CORP	144,61	0,63%	15:59	143,40	145,65	10.483.931
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,28		15:59	15,15	15,37	899.298
UMH PROPERTIES INC	21,5200	0,37%	09/07/2026	21,3500	21,6300	287.120
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5200	0,37%	09/07/2026	21,3500	21,6300	287.120
UNDER ARMOUR INC	6,62	2,56%	15:59	6,46	6,69	2.316.083
UNDER ARMOUR INC	6,79	2,96%	15:59	6,61	6,85	7.524.424
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7197	0,01%	15:34	0,7100	0,7440	8.201
UNICYCIVE THERAPEUTICS INC	5,22	-0,76%	15:59	5,06	5,36	1.964.356
UNIDOC HEALTH CORP	0,0660	-16,35%	09/07/2026	0,0580	0,0660	396
UNIFI INC	5,71	8,76%	15:59	5,31	5,87	307.510
UNIFIRST CORP	272,19	0,49%	15:59	270,18	274,49	9.285.780
UNILEVER PLC	61,73	1,21%	16:00	61,02	61,91	44.047.505
UNION BANKSHARES INC	24,8500	1,22%	10/07/2026	24,3100	24,8500	1.069

1 2 3 »