Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	3,00	-4,76%	11:14	2,93	3,00	300
U-HAUL HOLDING COMPANY	49,9400	-0,28%	09/11/2026	49,4400	50,8700	17.641.355
U.S. BANCORP	17,2200	-0,35%	09/11/2026	17,2200	17,4548	2.039.468
U.S. BANCORP	20,0900	2,60%	09/11/2026	19,6500	20,1400	3.214.681
U.S. BANCORP	13,7500	1,25%	09/11/2026	13,4900	13,7800	893.338
U.S. BANCORP	14,5100	1,33%	09/11/2026	14,2700	14,5500	4.341.842
U.S. BANCORP	16,4100	1,55%	09/11/2026	16,1000	16,5400	1.311.504
U.S. BANCORP PERP PFD SER A	737,3880	1,36%	09/11/2026	724,0000	737,3882	637.841
U.S. BANCORP PERP PFD SER A - PREFERRED	737,3900	1,36%	09/11/2026	724,0000	737,3900	5.899
U.S. GLOBAL INVEST INC A	2,59	0,49%	11:30	2,58	2,59	3.878
U.S. GOLD CORP	11,47	-4,18%	15:59	11,27	11,64	455.620
U.S. GOLDMINING INC. COMMON STOCK	5,06	-12,84%	15:59	4,96	5,76	297.257
U.S. LIME & MINERALS INC	118,35	-1,56%	15:59	118,07	120,03	3.130.822
U.S. PHYSICAL THERAPY INC	99,39	-0,46%	15:59	96,86	100,00	3.930.564
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	70,06	-1,56%	16:00	69,19	71,04	170.624.363
UBIQUITI INC	685,87	0,03%	15:59	671,53	690,00	11.270.825
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/11/2026	3,9400	3,9400	0
UBS GROUP AG	49,18	0,45%	15:59	48,93	49,59	15.262.591

UBTECH ROBOTICS CORP LTD	9,0000	4,29%	09/11/2026	8,8700	9,2800	56.934
UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,1873	-12,84%	15:41	0,1809	0,2139	20.425
UCOMMUNE INTERNATIONAL LTD	1,6150	0,31%	09/11/2026	1,4900	1,6150	5.331
UCORE RARE METALS INC	1,6700	11,33%	09/11/2026	1,5800	1,7200	141.975
UDR INC	36,67	-0,12%	15:59	36,19	36,76	21.360.509
UFP INDUSTRIES INC	80,70	-2,37%	15:59	80,53	82,01	4.472.494
UFP TECHNOLOGIES INC	313,58	-1,66%	15:59	300,01	317,19	3.858.869
UGI CORP	37,57	0,21%	15:59	37,18	37,86	6.210.711
UIPATH INC	12,83	-1,16%	15:59	12,42	12,84	217.654.506
UL SOLUTIONS INC.	81,55	0,44%	15:59	80,36	81,81	7.430.761
ULTA BEAUTY INC	664,64	-0,07%	15:59	655,78	668,58	45.056.756
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,68	1,72%	15:59	44,31	47,77	9.101.295
ULTRAGENYX PHARMACEUTICAL INC	16,14	-1,68%	15:59	15,46	16,35	5.880.242
ULTRALIFE CORP	15,82	0,83%	15:59	15,66	15,82	257.167
ULTRAPAR PARTICIPACOES S.A. ADR	5,40	-1,73%	15:59	5,32	5,47	4.847.131
UMB FINANCIAL CORP	135,82	-0,61%	15:59	134,73	136,76	9.089.372
UMB FINANCIAL CORPORATION	25,4300	-0,24%	09/11/2026	25,4300	25,6289	203.211
UMH PROPERTIES INC	14,90	1,09%	15:59	14,59	14,92	1.965.908
UMH PROPERTIES INC	21,2000	0,98%	09/11/2026	21,0100	21,2300	398.327
UNDER ARMOUR INC	5,00	-5,40%	15:59	4,92	5,18	3.413.980
UNDER ARMOUR INC	5,16	-5,50%	15:59	5,09	5,37	12.421.332
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,00	-2,91%	13:28	3,00	3,13	11.221
UNICYCIVE THERAPEUTICS INC	3,66	-1,14%	15:59	3,60	3,78	665.006
UNIDOC HEALTH CORP	0,0330		09/11/2026	0,0330	0,0347	69
UNIFI INC	6,49	2,85%	15:59	6,03	6,50	186.732
UNIFIRST CORP	238,58	0,19%	15:59	232,88	239,48	10.245.909
UNILEVER PLC	66,47	-0,22%	15:59	66,13	66,89	50.154.516
UNION BANKSHARES INC	22,9500	-0,04%	09/11/2026	22,6001	23,1250	122.346

1 2 3 »