Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		02/11/2026	4,0200	4,0200	0
U POWER LIMITED	3,10	-1,27%	15:31	3,04	3,18	7.020
U-HAUL HOLDING COMPANY	52,5900	3,75%	02/11/2026	50,8400	53,1900	21.696.899
U.S. BANCORP	17,1800	1,06%	02/11/2026	17,0067	17,2700	1.901.293
U.S. BANCORP	19,5000	0,41%	02/11/2026	19,4401	19,7161	2.350.530
U.S. BANCORP	13,3900	0,30%	02/11/2026	13,3610	13,5500	618.953
U.S. BANCORP	14,1200	0,86%	02/11/2026	14,0310	14,2400	11.859.360
U.S. BANCORP	15,8000	0,44%	02/11/2026	15,7500	15,9600	1.961.254
U.S. BANCORP PERP PFD SER A	726,0000	-0,66%	02/11/2026	726,0000	731,4650	865.392
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,66%	02/11/2026	726,0000	731,4700	7.986
U.S. GLOBAL INVEST INC A	2,68		15:28	2,68	2,71	13.953
U.S. GOLD CORP	10,07	-4,19%	15:59	9,96	10,51	890.378
U.S. GOLDMINING INC. COMMON STOCK	5,02	-12,17%	15:59	4,92	5,74	263.561
U.S. LIME & MINERALS INC	120,92	1,62%	15:59	120,02	123,12	2.300.743
U.S. PHYSICAL THERAPY INC	84,96	0,08%	16:00	84,62	86,60	1.828.517
UAC-WS	0,5500	10,22%	02/11/2026	0,5500	0,5500	2.919
UBER TECHNOLOGIES	66,61	-0,15%	15:59	65,99	66,96	260.967.387
UBIQUITI INC	543,32	0,60%	15:59	537,51	552,00	6.127.691
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,02	-0,96%	15:59	47,90	48,57	16.632.529

UBTECH ROBOTICS CORP LTD	8,3600	1,21%	02/11/2026	8,3600	8,3600	13.376
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2263	8,80%	15:56	0,2057	0,2269	2.379
UCOMMUNE INTERNATIONAL LTD	1,74	-0,89%	15:59	1,63	1,76	4.675
UCORE RARE METALS INC	1,7100	15,54%	02/11/2026	1,5100	1,8400	363.804
UDR INC	35,92	0,01%	15:59	35,19	36,04	64.371.235
UFP INDUSTRIES INC	81,20	-2,33%	15:59	80,87	82,81	4.926.005
UFP TECHNOLOGIES INC	280,18	-1,33%	15:59	278,77	287,63	6.417.286
UGI CORP	38,17	-1,45%	15:59	38,08	38,75	7.719.271
UIPATH INC	13,16	-1,35%	15:59	12,84	13,32	131.900.528
UL SOLUTIONS INC.	80,40	7,00%	15:59	74,29	83,13	15.821.812
ULTA BEAUTY INC	634,89	-0,42%	15:59	623,44	637,57	47.852.978
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	48,01	2,52%	15:59	47,40	50,29	10.702.910
ULTRAGENYX PHARMACEUTICAL INC	16,67	2,27%	15:59	16,39	16,99	9.600.425
ULTRALIFE CORP	15,63	0,06%	15:59	15,62	15,64	610.529
ULTRAPAR PARTICIPACOES S.A. ADR	5,65	-0,88%	15:59	5,57	5,70	6.989.374
UMB FINANCIAL CORP	136,18	-0,93%	15:59	135,82	137,86	11.631.610
UMB FINANCIAL CORPORATION	25,3800	-0,94%	02/11/2026	25,3800	25,8700	435.978
UMH PROPERTIES INC	14,75	-3,41%	15:59	14,35	15,13	6.222.349
UMH PROPERTIES INC	20,8715	0,97%	02/11/2026	20,6801	20,9000	378.901
UNDER ARMOUR INC	5,17	1,67%	15:59	5,02	5,18	3.553.590
UNDER ARMOUR INC	5,33	1,72%	15:59	5,17	5,35	16.167.766
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,06	9,05%	15:59	2,54	4,86	1.116.609
UNICYCIVE THERAPEUTICS INC	3,60	3,01%	15:59	3,48	3,64	1.006.322
UNIDOC HEALTH CORP	0,0440	4,76%	02/11/2026	0,0330	0,0440	1.038
UNIFI INC	5,88	1,03%	15:59	5,88	5,99	105.919
UNIFIRST CORP	256,28	-0,86%	15:59	256,04	259,98	9.247.629
UNILEVER PLC	64,81	-2,46%	15:59	64,78	65,59	47.676.360
UNION BANKSHARES INC	22,5700	-1,14%	02/11/2026	22,4100	23,3500	367.146

1 2 3 »