Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data09/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,14 -5,69% Ora12:15 1,10 1,20 16.290
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,42 -26,13% Ora12:36 3,21 5,00 276.740
U-HAUL HOLDING COMPANY 58,5500 2,67% Data09/07/2026 57,0450 59,1800 18.922.599
U.S. BANCORP 18,4800 -0,22% Data09/07/2026 18,4200 18,5300 860.078
U.S. BANCORP 21,2900 0,14% Data09/07/2026 21,2500 21,3799 876.829
U.S. BANCORP 14,5800 0,28% Data09/07/2026 14,5000 14,5800 369.428
U.S. BANCORP 15,2900 -0,13% Data09/07/2026 15,2800 15,3200 858.824
U.S. BANCORP 17,3200 0,29% Data09/07/2026 17,1800 17,3400 717.897
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4800 -0,22% Data09/07/2026 18,4200 18,5300 983.968
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,8400 0,08% Data09/07/2026 765,0000 767,8400 786.268
U.S. BANCORP PERP PFD SER A 767,8400 0,08% Data09/07/2026 765,0000 767,8400 743.269
U.S. BANCORP PERP PFD SER A - PREFERRED 767,8400 0,08% Data09/07/2026 765,0000 767,8400 7.678
U.S. GLOBAL INVEST INC A 2,98 Ora12:36 2,91 2,99 1.559
U.S. GOLD CORP 15,04 -0,73% Ora12:35 14,84 15,23 233.676
U.S. GOLDMINING INC. COMMON STOCK 7,62 -2,31% Ora12:29 7,59 7,83 48.294
U.S. LIME & MINERALS INC 100,40 1,21% Ora12:22 99,73 101,12 632.139
U.S. PHYSICAL THERAPY INC 73,21 -0,33% Ora12:28 71,94 74,05 938.169
UBER TECHNOLOGIES 75,13 1,05% Ora12:37 74,80 76,21 82.777.468
UBIQUITI INC 548,02 0,66% Ora12:33 540,40 548,50 2.513.348
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data09/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,15 0,56% Ora12:37 51,87 52,28 7.613.357
UCLOUDLINK GROUP INC 0,9271 1,88% Data09/07/2026 0,8800 0,9300 5.288
UCOMMUNE INTERNATIONAL LTD 2,13 4,52% Ora11:56 2,09 2,22 30.733
UCORE RARE METALS INC 3,0600 -3,47% Data09/07/2026 3,0000 3,2000 211.685
UDR INC 39,59 -0,26% Ora12:37 39,58 40,09 5.709.752
UFP INDUSTRIES INC 84,99 2,39% Ora12:35 82,72 85,67 2.371.584
UFP TECHNOLOGIES INC 241,27 -3,38% Ora12:28 240,51 250,35 11.430.712
UGI CORP 35,80 -0,75% Ora12:37 35,74 36,38 2.196.834
UIPATH INC 11,83 0,25% Ora12:37 11,72 12,23 257.614.631
UL SOLUTIONS INC. 86,49 -0,02% Ora12:35 85,13 87,04 3.583.988
ULTA BEAUTY INC 467,91 1,67% Ora12:37 461,25 470,70 20.629.019
ULTRA CLEAN HOLDINGS 107,20 0,95% Ora12:35 100,00 107,44 13.978.457
ULTRAGENYX PHARMACEUTICAL INC 33,24 -3,96% Ora12:36 32,72 34,81 4.133.533
ULTRALIFE CORP 5,87 1,03% Ora12:36 5,74 5,93 56.411
ULTRAPAR PARTICIPACOES S.A. ADR 5,97 2,67% Ora12:37 5,95 6,05 2.234.084
UMB FINANCIAL CORP 144,24 0,37% Ora12:37 143,40 144,92 5.391.047
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,15 -0,85% Ora12:35 15,15 15,37 385.377
UMH PROPERTIES INC 21,5200 0,37% Data09/07/2026 21,3500 21,6300 287.120
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 0,37% Data09/07/2026 21,3500 21,6300 287.120
UNDER ARMOUR INC 6,62 2,64% Ora12:37 6,46 6,68 1.607.380
UNDER ARMOUR INC 6,77 2,66% Ora12:37 6,61 6,85 4.500.541
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7101 -1,32% Ora12:35 0,7100 0,7440 7.180
UNICYCIVE THERAPEUTICS INC 5,28 0,29% Ora12:37 5,06 5,36 1.413.069
UNIDOC HEALTH CORP 0,0660 -16,35% Data09/07/2026 0,0580 0,0660 396
UNIFI INC 5,68 8,19% Ora12:37 5,31 5,68 86.930
UNIFIRST CORP 271,58 0,26% Ora12:36 270,18 274,49 2.612.273
UNILEVER PLC 61,65 1,07% Ora12:37 61,02 61,91 28.100.199
UNION BANKSHARES INC 24,5500 1,28% Data09/07/2026 24,5100 24,5500 43.699