Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		30/07/2026	4,2500	4,2500	0
U POWER LIMITED	1,01		15:59	0,90	1,04	85.465
U-BX TECHNOLOGY LTD. ORDINARY SHARES	8,9600	31,19%	30/07/2026	6,3020	9,2800	7.986.227
U-HAUL HOLDING COMPANY	62,8400	-0,70%	30/07/2026	62,3801	63,7900	14.661.326
U.S. BANCORP	18,7300	0,32%	30/07/2026	18,6500	18,7300	1.024.025
U.S. BANCORP	21,5000	0,66%	30/07/2026	21,2800	21,5500	675.960
U.S. BANCORP	14,3600	0,14%	30/07/2026	14,2800	14,3900	734.370
U.S. BANCORP	15,2400	0,26%	30/07/2026	15,1402	15,2800	810.829
U.S. BANCORP	17,2900	0,23%	30/07/2026	17,2300	17,3600	1.256.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	0,32%	30/07/2026	18,6500	18,7300	1.041.482
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,0000	0,51%	30/07/2026	762,0000	764,0000	261.288
U.S. BANCORP PERP PFD SER A	764,0000	0,51%	30/07/2026	762,0000	764,0000	261.288
U.S. BANCORP PERP PFD SER A - PREFERRED	760,1400	-0,12%	29/07/2026	754,0000	760,1400	4.561
U.S. GLOBAL INVEST INC A	2,92	-0,34%	15:48	2,91	3,03	3.941
U.S. GOLD CORP	13,54	4,80%	15:59	12,86	13,62	759.095
U.S. GOLDMINING INC. COMMON STOCK	7,47	1,91%	15:58	7,16	7,57	132.751
U.S. LIME & MINERALS INC	113,05	0,04%	15:59	109,33	115,61	3.069.564
U.S. PHYSICAL THERAPY INC	80,23	0,48%	15:59	78,17	80,72	4.892.134
UAC-WS	0,8500	-2,30%	30/07/2026	0,8500	0,8500	174
UBER TECHNOLOGIES	70,35	-1,19%	16:00	68,69	70,46	177.581.865

UBIQUITI INC	532,85	1,91%	15:59	529,80	542,00	4.597.196
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/07/2026	3,9400	3,9400	0
UBS GROUP AG	53,39	3,06%	15:59	52,35	53,41	27.523.567
UBTRF	10,9000	6,39%	30/07/2026	10,4000	10,9500	33.169
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8688	-1,27%	14:52	0,8688	0,8901	717
UCOMMUNE INTERNATIONAL LTD	2,09	5,53%	15:50	1,96	2,10	14.423
UCORE RARE METALS INC	2,0200	3,59%	30/07/2026	1,9000	2,0600	83.911
UDR INC	38,30	-3,58%	15:59	38,05	39,47	21.345.327
UFP INDUSTRIES INC	86,35	-1,55%	15:59	85,76	92,94	10.710.591
UFP TECHNOLOGIES INC	255,47	0,15%	15:58	252,70	258,09	5.225.964
UGI CORP	36,18	-1,47%	15:59	36,02	36,59	7.778.114
UGODF	0,5463	-9,25%	29/07/2026	0,5463	0,5964	1.612
UIPATH INC	12,37	-1,75%	15:59	11,66	12,43	486.241.641
UL SOLUTIONS INC.	92,15	-0,25%	15:59	90,81	93,06	7.591.831
ULTA BEAUTY INC	516,74	1,70%	15:59	505,01	517,27	46.813.377
ULTRA CLEAN HOLDINGS	83,27	19,69%	15:59	76,07	83,40	30.730.527
ULTRAGENYX PHARMACEUTICAL INC	26,04	4,16%	15:59	24,55	26,10	6.231.296
ULTRALIFE CORP	5,17	-2,45%	15:59	5,17	5,39	67.690
ULTRAPAR PARTICIPACOES S.A. ADR	6,47	3,77%	15:59	6,24	6,47	3.496.720
UMB FINANCIAL CORP	145,60	-1,80%	15:59	145,38	149,98	20.679.889
UMB FINANCIAL CORPORATION	26,3400	0,23%	30/07/2026	26,2200	26,8500	222.942
UMH PROPERTIES INC	15,31	-2,86%	15:59	15,14	15,73	1.313.527
UMH PROPERTIES INC	22,0500	-0,41%	30/07/2026	22,0500	22,2000	505.540
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0500	-0,41%	30/07/2026	22,0050	22,2000	508.054
UNDER ARMOUR INC	6,69	-3,26%	15:59	6,46	6,81	2.910.711
UNDER ARMOUR INC	6,83	-3,26%	15:59	6,60	6,96	10.113.339
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7001	-0,01%	14:04	0,6906	0,7201	1.421
UNICYCIVE THERAPEUTICS INC	5,29	11,60%	15:59	4,73	5,32	937.615
UNIDOC HEALTH CORP	0,0660	32,00%	30/07/2026	0,0600	0,0730	422

1 2 3 »