Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		07/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,14		15:59	1,10	1,14	18.175
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,02	-7,59%	15:59	2,15	4,35	1.381.769
U-HAUL HOLDING COMPANY	58,3800	-0,31%	07/07/2026	58,2500	59,5600	18.572.313
U.S. BANCORP	18,5700	-0,16%	07/07/2026	18,5000	18,6000	770.822
U.S. BANCORP	21,3800	-0,22%	07/07/2026	21,3800	21,5500	994.555
U.S. BANCORP	14,6200	-0,27%	07/07/2026	14,6000	14,7100	484.931
U.S. BANCORP	15,3800	-0,52%	07/07/2026	15,3600	15,5000	2.062.566
U.S. BANCORP	17,4100	-0,51%	07/07/2026	17,4100	17,5200	529.630
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5700	-0,16%	07/07/2026	18,5000	18,6000	770.822
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,2500	0,11%	07/07/2026	767,2500	767,2500	153.450
U.S. BANCORP PERP PFD SER A	767,2500	0,11%	07/07/2026	767,2500	767,2500	151.916
U.S. BANCORP PERP PFD SER A - PREFERRED	767,2500	0,11%	07/07/2026	767,2500	767,2500	1.535
U.S. GLOBAL INVEST INC A	2,97	-0,34%	15:59	2,93	3,00	13.168
U.S. GOLD CORP	14,79	-6,25%	15:59	14,52	15,29	1.271.736
U.S. GOLDMINING INC. COMMON STOCK	7,52	-7,16%	15:59	7,50	8,17	222.021
U.S. LIME & MINERALS INC	97,62	-2,24%	15:59	96,34	99,36	3.207.527
U.S. PHYSICAL THERAPY INC	70,29	-2,10%	15:59	69,29	71,21	1.777.417
UBER TECHNOLOGIES	73,59	-1,00%	15:59	72,58	74,77	163.247.089
UBIQUITI INC	528,56	0,52%	15:59	517,44	533,88	5.964.013

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,12	-0,62%	15:59	50,68	51,60	26.938.856
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9000	-2,18%	10:58	0,8850	0,9000	1.556
UCOMMUNE INTERNATIONAL LTD	2,02	-1,46%	15:58	1,94	2,04	29.010
UCORE RARE METALS INC	3,1100	-2,81%	07/07/2026	3,0800	3,2400	309.554
UDR INC	39,84	-3,39%	15:59	39,83	41,09	14.575.559
UFP INDUSTRIES INC	82,24	-3,75%	15:59	81,44	84,04	8.423.024
UFP TECHNOLOGIES INC	251,32	-4,84%	15:59	250,80	262,99	11.827.812
UGI CORP	35,58	0,88%	15:59	35,15	35,85	6.938.065
UIPATH INC	11,41	-2,09%	16:00	11,25	11,55	393.790.788
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	86,33	-2,35%	15:59	85,90	87,69	18.903.605
ULTA BEAUTY INC	455,17	0,31%	15:59	445,01	458,39	32.102.797
ULTRA CLEAN HOLDINGS	100,76	10,99%	15:59	88,73	101,02	47.961.961
ULTRAGENYX PHARMACEUTICAL INC	34,66	-3,37%	15:59	34,20	35,77	13.149.546
ULTRALIFE CORP	5,83	-2,51%	15:59	5,82	6,06	41.003
ULTRAPAR PARTICIPACOES S.A. ADR	5,66	3,85%	15:59	5,58	5,74	4.437.043
UMB FINANCIAL CORP	142,18	-2,62%	15:59	140,46	144,84	21.826.307
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,17	-1,59%	15:59	15,17	15,33	1.072.337
UMH PROPERTIES INC	21,4200	-0,46%	07/07/2026	21,3950	21,5500	193.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4200	-0,46%	07/07/2026	21,3950	21,5500	193.765
UNDER ARMOUR INC	6,33	-3,73%	15:59	6,18	6,50	2.692.715
UNDER ARMOUR INC	6,47	-4,01%	15:59	6,32	6,69	8.711.357
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7148	0,73%	15:43	0,6999	0,7441	12.328
UNICYCIVE THERAPEUTICS INC	5,44	0,18%	15:59	5,33	5,71	2.130.833
UNIDOC HEALTH CORP	0,0560		07/07/2026	0,0560	0,0560	0
UNIFI INC	5,14	2,80%	15:57	5,00	5,32	103.616
UNIFIRST CORP	272,03	-0,73%	15:59	271,57	275,50	7.083.432

1 2 3 »