Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1000 -6,82% Data25/08/2026 4,1000 4,3000 1.845
U POWER LIMITED 0,5890 -1,06% Ora15:57 0,5600 0,6000 22.904
U-BX TECHNOLOGY LTD. ORDINARY SHARES 17,8600 2,00% Data25/08/2026 17,2200 19,0800 1.479.415
U-HAUL HOLDING COMPANY 61,3700 -2,31% Data25/08/2026 61,3400 63,3800 13.731.906
U.S. BANCORP 18,4000 -0,05% Data25/08/2026 18,3001 18,4672 1.134.121
U.S. BANCORP 21,1000 1,10% Data25/08/2026 20,9800 21,2189 705.521
U.S. BANCORP 14,3800 1,48% Data25/08/2026 14,2100 14,3800 793.618
U.S. BANCORP 15,3200 1,32% Data25/08/2026 15,1201 15,3300 1.656.766
U.S. BANCORP 17,3000 1,05% Data25/08/2026 17,1700 17,3400 770.179
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 -0,05% Data25/08/2026 18,3001 18,4800 1.134.121
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,1500 0,21% Data25/08/2026 770,1500 770,1500 391.236
U.S. BANCORP PERP PFD SER A 770,1500 0,21% Data25/08/2026 770,1500 770,1500 391.236
U.S. BANCORP PERP PFD SER A - PREFERRED 770,1500 0,21% Data25/08/2026 769,3000 770,1500 3.851
U.S. GLOBAL INVEST INC A 3,33 0,20% Ora12:54 3,33 3,35 4.985
U.S. GOLD CORP 16,26 0,93% Ora15:59 15,91 16,36 694.627
U.S. GOLDMINING INC. COMMON STOCK 9,78 -1,91% Ora15:59 9,40 9,94 459.849
U.S. LIME & MINERALS INC 119,10 -1,48% Ora15:59 118,01 121,16 3.821.073
U.S. PHYSICAL THERAPY INC 77,50 0,16% Ora15:59 76,65 78,50 2.082.434
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 80,34 1,32% Ora15:59 78,61 80,41 215.860.727
UBIQUITI INC 575,89 4,12% Ora16:00 557,53 576,00 17.345.942
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,23 0,97% Ora15:59 53,61 54,34 14.539.601
UBTECH ROBOTICS CORP LTD 10,0000 -1,86% Data25/08/2026 10,0000 10,0000 11.000
UCLOUDLINK GROUP INC 0,3735 1,22% Ora15:50 0,3400 0,3853 62.589
UCOMMUNE INTERNATIONAL LTD 2,15 2,84% Ora15:56 2,03 2,15 12.707
UCORE RARE METALS INC 2,1500 8,59% Data25/08/2026 2,0000 2,1900 211.631
UDR INC 38,18 -0,55% Ora15:59 38,04 38,45 13.019.271
UFP INDUSTRIES INC 88,74 -0,55% Ora15:59 87,64 90,48 5.174.025
UFP TECHNOLOGIES INC 304,41 -0,32% Ora15:58 302,96 308,87 6.045.222
UGI CORP 38,35 0,42% Ora15:59 37,73 38,50 9.860.905
UIPATH INC 16,65 0,45% Ora15:59 16,33 16,78 782.018.410
UL SOLUTIONS INC. 74,00 -0,22% Ora15:59 73,39 74,49 4.759.883
ULTA BEAUTY INC 537,25 -0,28% Ora15:59 526,07 537,95 72.978.557
ULTRA CLEAN HOLDINGS 73,28 0,69% Ora15:59 72,45 75,75 6.399.113
ULTRAGENYX PHARMACEUTICAL INC 26,46 2,88% Ora15:59 26,00 26,92 14.776.247
ULTRALIFE CORP 6,65 -1,77% Ora15:58 6,63 6,92 61.415
ULTRAPAR PARTICIPACOES S.A. ADR 6,70 -0,30% Ora15:59 6,54 6,72 3.010.705
UMB FINANCIAL CORP 143,58 -0,26% Ora15:59 142,38 144,48 8.068.328
UMB FINANCIAL CORPORATION 26,8250 0,45% Data25/08/2026 26,7500 26,9796 171.278
UMH PROPERTIES INC 16,57 -0,33% Ora15:59 16,45 16,65 3.103.844
UMH PROPERTIES INC 21,9500 0,60% Data25/08/2026 21,8000 21,9899 521.752
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9500 0,60% Data25/08/2026 21,8000 21,9900 521.752
UNDER ARMOUR INC 5,01 -4,30% Ora15:59 5,00 5,15 4.274.076
UNDER ARMOUR INC 5,12 -4,66% Ora15:59 5,12 5,38 7.315.471
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5625 -2,16% Ora15:57 0,5501 0,5684 6.716
UNICYCIVE THERAPEUTICS INC 5,46 2,15% Ora15:59 5,32 5,52 596.172
UNIDOC HEALTH CORP 0,0680 36,00% Data25/08/2026 0,0500 0,0680 1.231
UNIFI INC 7,46 -2,48% Ora15:59 7,25 7,61 392.167
UNIFIRST CORP 287,83 -1,34% Ora16:00 285,40 294,98 18.998.647