Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data22/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,08 -4,94% Data22/10/2026 3,04 3,23 7.220
U-HAUL HOLDING COMPANY 50,4800 1,77% Data22/10/2026 49,5443 50,6150 15.593.222
U.S. BANCORP 17,5600 -1,13% Data22/10/2026 17,5499 17,8699 3.657.133
U.S. BANCORP 19,4900 -0,36% Data22/10/2026 19,4900 19,8734 1.673.100
U.S. BANCORP 13,6700 Data22/10/2026 13,6001 13,8889 401.666
U.S. BANCORP 14,2700 -0,07% Data22/10/2026 14,2300 14,5500 1.729.495
U.S. BANCORP 15,9000 0,06% Data22/10/2026 15,7900 15,9800 1.088.641
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,5600 -1,13% Data22/10/2026 17,5499 17,8699 3.657.133
U.S. BANCORP DEPOSITARY SHARES SERIES A 735,2700 -0,64% Data22/10/2026 735,0000 739,9997 731.594
U.S. BANCORP PERP PFD SER A 735,2700 -0,64% Data22/10/2026 735,0000 739,9997 731.594
U.S. BANCORP PERP PFD SER A - PREFERRED 735,2700 -0,64% Data22/10/2026 735,0000 740,0000 6.617
U.S. GLOBAL INVEST INC A 2,63 1,94% Data22/10/2026 2,58 2,70 56.177
U.S. GOLD CORP 11,08 -1,16% Data22/10/2026 10,76 11,21 1.941.626
U.S. GOLDMINING INC. COMMON STOCK 4,67 -4,30% Data22/10/2026 4,41 4,78 1.090.310
U.S. LIME & MINERALS INC 111,50 4,61% Data22/10/2026 105,69 112,06 14.554.987
U.S. PHYSICAL THERAPY INC 88,73 2,84% Data22/10/2026 86,30 88,87 11.442.177
UAC-WS 0,5500 7,53% Data21/10/2026 0,5500 0,5500 3.300
UBER TECHNOLOGIES 69,07 2,14% Data22/10/2026 67,33 69,15 1.331.580.223
UBIQUITI INC 595,62 -2,25% Data22/10/2026 585,12 601,06 44.477.328
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,87 -2,21% Data22/10/2026 46,62 47,56 97.964.627
UBTECH ROBOTICS CORP LTD 8,1500 -4,68% Data22/10/2026 8,0000 8,1500 4.890
UCLOUDLINK GROUP INC 0,2289 -1,89% Data22/10/2026 0,2231 0,2390 44.112
UCOMMUNE INTERNATIONAL LTD 1,81 -1,58% Data22/10/2026 1,79 1,92 5.792
UCORE RARE METALS INC 1,4100 -3,42% Data22/10/2026 1,3500 1,4600 46.151
UDR INC 36,18 3,25% Data22/10/2026 35,04 36,42 209.278.724
UFP INDUSTRIES INC 83,72 4,66% Data22/10/2026 80,05 83,97 44.182.142
UFP TECHNOLOGIES INC 297,33 2,49% Data22/10/2026 288,18 297,72 24.261.831
UGI CORP 38,61 0,13% Data22/10/2026 38,27 38,79 56.832.414
UIPATH INC 13,94 1,68% Data22/10/2026 13,55 14,10 505.271.359
UL SOLUTIONS INC. 73,63 -0,88% Data22/10/2026 73,00 74,83 54.600.474
ULTA BEAUTY INC 635,01 4,62% Data22/10/2026 611,82 637,26 515.039.466
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 44,46 -14,86% Data22/10/2026 43,96 48,48 88.505.811
ULTRAGENYX PHARMACEUTICAL INC 15,95 0,19% Data22/10/2026 15,60 16,25 37.845.809
ULTRALIFE CORP 6,18 -0,48% Data22/10/2026 6,06 6,28 64.748
ULTRAPAR PARTICIPACOES S.A. ADR 7,80 -2,13% Data22/10/2026 7,66 7,96 40.862.203
UMB FINANCIAL CORP 136,16 2,45% Data22/10/2026 132,29 136,43 72.398.723
UMB FINANCIAL CORPORATION 25,8650 -0,02% Data22/10/2026 25,7845 25,9776 426.669
UMH PROPERTIES INC 15,45 2,86% Data22/10/2026 15,00 15,46 7.537.545
UMH PROPERTIES INC 20,8200 -0,10% Data22/10/2026 20,7450 20,8353 354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8200 -0,10% Data22/10/2026 20,7450 20,8400 354.752
UNDER ARMOUR INC 4,73 3,50% Data22/10/2026 4,54 4,76 11.446.047
UNDER ARMOUR INC 4,88 4,50% Data22/10/2026 4,65 4,90 33.769.742
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3531 -3,87% Data22/10/2026 0,3405 0,3682 32.160
UNICYCIVE THERAPEUTICS INC 3,94 1,81% Data22/10/2026 3,83 4,00 2.922.479
UNIDOC HEALTH CORP 0,0580 -21,62% Data22/10/2026 0,0330 0,0750 5.237
UNIFI INC 5,47 -0,73% Data22/10/2026 5,38 5,49 346.519
UNIFIRST CORP 278,99 1,82% Data22/10/2026 274,00 282,13 79.180.152