Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data23/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,30 -6,63% Ora15:24 4,30 4,58 12.256
U-HAUL HOLDING COMPANY 54,1300 -1,38% Data23/09/2026 54,0600 54,8000 10.493.101
U.S. BANCORP 18,4500 -0,54% Data23/09/2026 18,4101 18,6400 1.413.141
U.S. BANCORP 20,5500 -0,24% Data23/09/2026 20,4000 20,6300 1.395.098
U.S. BANCORP 14,0000 -0,57% Data23/09/2026 13,7901 14,0650 1.101.268
U.S. BANCORP 14,8800 -0,80% Data23/09/2026 14,8057 15,0000 1.581.878
U.S. BANCORP 16,6900 -0,24% Data23/09/2026 16,4500 16,8100 496.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4500 -0,54% Data23/09/2026 18,4101 18,6400 1.413.141
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,5000 -0,21% Data23/09/2026 761,0008 763,5000 364.953
U.S. BANCORP PERP PFD SER A 763,5000 -0,21% Data23/09/2026 761,0008 763,5000 364.953
U.S. BANCORP PERP PFD SER A - PREFERRED 763,5000 -0,21% Data23/09/2026 761,0000 763,5000 3.054
U.S. GLOBAL INVEST INC A 2,98 0,34% Ora15:32 2,85 2,98 42.776
U.S. GOLD CORP 15,51 -0,89% Ora15:59 15,30 15,66 523.732
U.S. GOLDMINING INC. COMMON STOCK 7,22 1,98% Ora15:59 6,81 7,35 434.390
U.S. LIME & MINERALS INC 109,52 0,10% Ora15:59 106,69 109,89 4.074.074
U.S. PHYSICAL THERAPY INC 83,63 1,18% Ora15:59 82,33 84,86 2.196.293
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,17 -0,36% Ora15:59 68,93 70,08 216.596.876
UBIQUITI INC 563,83 -1,67% Ora15:59 560,14 575,00 9.751.760
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,46 1,51% Ora15:59 47,18 48,70 44.329.379
UBTECH ROBOTICS CORP LTD 10,8000 5,37% Data23/09/2026 10,8000 10,8000 3.240
UCLOUDLINK GROUP INC 0,3609 1,06% Ora15:59 0,3581 0,3778 30.375
UCOMMUNE INTERNATIONAL LTD 2,10 6,35% Ora15:56 1,89 2,14 6.027
UCORE RARE METALS INC 1,8300 -1,61% Data23/09/2026 1,7900 1,9120 181.644
UDR INC 33,54 -0,74% Ora16:00 33,40 33,99 22.419.928
UFP INDUSTRIES INC 78,81 -3,63% Ora15:59 78,07 82,29 12.942.048
UFP TECHNOLOGIES INC 298,42 3,84% Ora15:59 286,20 300,23 12.552.828
UGI CORP 36,37 -0,68% Ora15:59 36,36 36,93 8.066.950
UIPATH INC 12,60 -3,37% Ora15:59 12,50 13,15 349.940.171
UL SOLUTIONS INC. 65,82 0,67% Ora15:59 65,11 66,27 9.283.766
ULTA BEAUTY INC 548,93 0,94% Ora15:59 542,18 551,86 28.623.932
ULTRA CLEAN HOLDINGS 76,51 -1,01% Ora15:59 74,24 77,66 10.600.456
ULTRAGENYX PHARMACEUTICAL INC 14,78 -0,67% Ora15:59 14,55 14,87 13.958.294
ULTRALIFE CORP 6,14 4,07% Ora15:57 5,87 6,19 243.154
ULTRAPAR PARTICIPACOES S.A. ADR 7,49 -2,28% Ora15:59 7,47 7,68 3.212.517
UMB FINANCIAL CORP 135,04 0,89% Ora15:59 132,89 135,26 18.303.387
UMB FINANCIAL CORPORATION 25,9800 0,46% Data23/09/2026 25,8700 26,0600 448.129
UMH PROPERTIES INC 15,32 -0,52% Ora15:59 15,31 15,52 1.669.713
UMH PROPERTIES INC 21,1200 -0,40% Data23/09/2026 21,0800 21,2193 434.185
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1200 -0,40% Data23/09/2026 21,0800 21,2193 391.945
UNDER ARMOUR INC 4,43 -0,56% Ora15:59 4,38 4,50 2.938.325
UNDER ARMOUR INC 4,50 -0,66% Ora15:59 4,47 4,59 11.962.301
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5271 5,04% Ora15:59 0,4800 0,5650 255.281
UNICYCIVE THERAPEUTICS INC 4,82 0,21% Ora15:59 4,62 4,86 811.109
UNIDOC HEALTH CORP 0,0720 2,86% Data23/09/2026 0,0720 0,0720 7
UNIFI INC 6,58 -1,94% Ora15:59 6,47 6,61 69.714
UNIFIRST CORP 257,86 0,09% Ora16:00 257,52 262,53 9.457.532
UNILEVER PLC 62,24 0,12% Ora15:59 62,13 62,87 37.783.880