Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0680	0,01%	08/09/2026	4,0680	4,0680	0
U POWER LIMITED	7,00	-19,13%	12:55	6,05	8,52	175.101
U-HAUL HOLDING COMPANY	56,9600	-3,41%	08/09/2026	56,7900	58,9700	21.799.503
U.S. BANCORP	18,2400	0,33%	08/09/2026	18,1700	18,3200	945.124
U.S. BANCORP	20,3100	0,20%	08/09/2026	20,3100	20,4000	565.918
U.S. BANCORP	13,9600		08/09/2026	13,9500	14,1000	848.628
U.S. BANCORP	15,0000	0,13%	08/09/2026	14,9500	15,0617	988.950
U.S. BANCORP	16,7100	0,30%	08/09/2026	16,6300	16,8000	898.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	0,33%	08/09/2026	18,1700	18,3200	945.124
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5587	0,09%	08/09/2026	768,5587	768,5587	144.489
U.S. BANCORP PERP PFD SER A	768,5587	0,09%	08/09/2026	768,5587	768,5587	144.489
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5600	0,09%	08/09/2026	763,8500	768,5600	769
U.S. GLOBAL INVEST INC A	2,87	-1,03%	12:58	2,86	2,92	31.412
U.S. GOLD CORP	16,01	0,82%	13:10	15,85	16,25	164.711
U.S. GOLDMINING INC. COMMON STOCK	8,56	0,23%	13:17	8,45	8,69	117.589
U.S. LIME & MINERALS INC	115,87	-1,13%	13:14	115,28	117,88	335.865
U.S. PHYSICAL THERAPY INC	78,24	-0,60%	13:10	77,60	78,60	705.643
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	71,60	-2,10%	13:21	71,20	73,10	183.134.681
UBIQUITI INC	508,31	-12,44%	13:21	506,10	576,98	24.101.832

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,06	-0,02%	13:20	54,85	55,37	12.257.824
UBTECH ROBOTICS CORP LTD	10,7400	-0,65%	08/09/2026	10,7400	11,1500	74.557
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4200	4,24%	13:16	0,3956	0,4329	129.416
UCOMMUNE INTERNATIONAL LTD	2,00	-5,19%	11:30	1,94	2,04	1.191
UCORE RARE METALS INC	1,9600	7,10%	08/09/2026	1,8400	2,0000	54.090
UDR INC	35,52	-1,65%	13:21	35,33	36,26	20.259.663
UFP INDUSTRIES INC	81,36	-2,24%	13:20	81,08	83,19	6.012.010
UFP TECHNOLOGIES INC	281,64	0,15%	13:21	278,71	284,90	4.108.048
UGI CORP	38,41	0,37%	13:19	38,37	39,09	5.183.732
UIPATH INC	13,47	-3,89%	13:21	13,43	14,31	178.348.915
UL SOLUTIONS INC.	73,36	0,23%	13:18	72,46	73,39	2.267.500
ULTA BEAUTY INC	544,90	-0,79%	13:21	540,01	550,00	23.989.190
ULTRA CLEAN HOLDINGS	75,14	-0,63%	13:20	73,61	76,23	13.113.142
ULTRAGENYX PHARMACEUTICAL INC	14,74	-0,94%	13:21	14,57	15,19	6.454.468
ULTRALIFE CORP	6,00	0,94%	12:51	5,78	6,04	41.462
ULTRAPAR PARTICIPACOES S.A. ADR	7,37	-1,06%	13:21	7,36	7,49	1.675.059
UMB FINANCIAL CORP	141,48	-0,75%	13:20	140,86	142,94	4.292.481
UMB FINANCIAL CORPORATION	26,1200	0,08%	08/09/2026	25,9000	26,2700	623.746
UMH PROPERTIES INC	15,54	-2,05%	13:20	15,54	15,84	801.618
UMH PROPERTIES INC	21,3000	-0,37%	08/09/2026	21,3000	21,4800	446.299
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3000	-0,37%	08/09/2026	21,3000	21,4800	446.299
UNDER ARMOUR INC	4,85	-1,96%	13:21	4,84	5,00	939.536
UNDER ARMOUR INC	4,98	-1,58%	13:21	4,95	5,11	2.530.103
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7377	28,12%	13:21	0,5666	0,9420	17.546.475
UNICYCIVE THERAPEUTICS INC	5,11	1,49%	13:20	5,01	5,13	1.060.461
UNIDOC HEALTH CORP	0,0950		08/09/2026	0,0690	0,0950	1.425
UNIFI INC	6,65	-2,06%	13:12	6,63	6,97	74.628
UNIFIRST CORP	274,46	-0,44%	13:20	272,07	276,88	3.142.828

1 2 3 »