Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		03/06/2026	4,0000	4,0000	0
U POWER LIMITED	1,37	-0,72%	09:32	1,37	1,39	1.987
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,11	2,64%	04/06/2026	2,87	3,13	317.637
U-HAUL HOLDING COMPANY	50,4400	2,40%	04/06/2026	49,0800	50,4700	13.201.258
U.S. BANCORP	18,9500	0,26%	04/06/2026	18,8300	18,9999	601.473
U.S. BANCORP	21,7650	-0,02%	04/06/2026	21,6600	21,8500	701.377
U.S. BANCORP	14,7500	-0,07%	04/06/2026	14,6764	14,8400	829.481
U.S. BANCORP	15,5500	0,19%	04/06/2026	15,4509	15,6300	706.094
U.S. BANCORP	17,5100	0,69%	04/06/2026	17,3900	17,5600	1.245.294
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9500	0,26%	04/06/2026	18,8300	18,9999	601.435
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	925.440
U.S. BANCORP PERP PFD SER A	768,0000		04/06/2026	768,0000	768,0000	0
U.S. GLOBAL INVEST INC A	2,71	3,83%	04/06/2026	2,61	2,73	145.692
U.S. GOLD CORP	15,36	-1,98%	09:33	15,25	15,57	20.635
U.S. GOLDMINING INC. COMMON STOCK	9,80	0,77%	09:32	9,50	9,80	3.242
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	107,15	0,74%	04/06/2026	105,11	108,33	23.353.878
U.S. PHYSICAL THERAPY INC	61,77	-0,16%	04/06/2026	61,53	63,90	10.259.997
UBER TECHNOLOGIES	71,42	-1,09%	09:33	71,40	72,53	4.253.798
UBIQUITI INC	570,27	-1,90%	09:33	561,00	570,27	145.464

UBS AG	3,8986	3,00%	04/06/2026	3,8000	3,9200	36.354
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0200	1,89%	04/06/2026	14,9800	15,0200	26.871
UBS GROUP AG	47,52	-0,31%	09:33	47,51	47,62	376.048
UC ASSET LP	0,2620		04/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,02	6,77%	04/06/2026	1,00	1,08	18.371
UCOMMUNE INTERNATIONAL LTD	3,41	8,95%	09:33	3,22	3,42	36.340
UCORE RARE METALS INC	4,4500	9,07%	04/06/2026	3,9600	5,2000	784.838
UDEMY INC	80,0700	-0,48%	03/06/2026	80,0700	80,0700	0
UDR INC	38,90	-0,01%	09:31	38,71	38,93	23.408
UFP INDUSTRIES INC	80,62	0,49%	09:31	80,22	80,62	26.150
UFP TECHNOLOGIES INC	229,79	2,35%	09:33	222,02	230,74	495.352
UGI CORP	34,54	0,52%	09:33	34,38	34,60	34.413
UIPATH INC	11,69	0,17%	09:33	11,69	11,83	794.783
UJOGF	0,0700		04/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	99,20	1,19%	04/06/2026	97,69	99,69	46.243.667
ULTA BEAUTY INC	466,42	0,84%	09:33	461,00	467,94	886.039
ULTRA CLEAN HOLDINGS	89,56	-4,41%	09:33	86,00	90,00	423.544
ULTRAGENYX PHARMACEUTICAL INC	23,10	-0,90%	09:33	22,87	23,13	70.915
ULTRALIFE CORP	6,94	0,51%	04/06/2026	6,68	7,09	212.267
ULTRAPAR PARTICIPACOES S.A. ADR	4,91	-0,10%	09:33	4,87	4,91	118.158
UMB FINANCIAL CORP	129,30	0,46%	09:33	129,03	129,50	129.365
UMH PROPERTIES INC	15,13	0,40%	09:32	15,06	15,13	22.015
UMH PROPERTIES INC	22,0300	0,14%	04/06/2026	21,9600	22,0400	166.547
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0300	0,14%	04/06/2026	21,9600	22,0400	171.922
UNDER ARMOUR INC	5,49	1,39%	09:33	5,41	5,52	61.052
UNDER ARMOUR INC	5,62	0,78%	09:33	5,58	5,70	140.902
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6701	-2,25%	09:32	0,6700	0,6772	2.429
UNICYCIVE THERAPEUTICS INC	7,30	-1,75%	09:32	7,30	7,41	32.959
UNIDOC HEALTH CORP	0,0690	-6,76%	03/06/2026	0,0690	0,0870	3.098
UNIFI INC	4,1700	-3,02%	04/06/2026	4,0004	4,2700	460.627

1 2 3 »