Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data22/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,02 -2,86% Ora12:11 1,01 1,05 3.829
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,6700 35,00% Data22/07/2026 3,8300 5,9000 3.861.973
U-HAUL HOLDING COMPANY 62,7700 1,06% Data22/07/2026 61,8750 62,8600 15.956.134
U.S. BANCORP 18,6800 -0,27% Data22/07/2026 18,6300 18,7200 706.683
U.S. BANCORP 21,5000 -0,46% Data22/07/2026 21,4250 21,6300 551.991
U.S. BANCORP 14,4900 -0,21% Data22/07/2026 14,4400 14,5699 619.027
U.S. BANCORP 15,2500 -0,39% Data22/07/2026 15,2500 15,3400 705.099
U.S. BANCORP 17,2257 -0,49% Data22/07/2026 17,2000 17,3050 902.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6800 -0,27% Data22/07/2026 18,6300 18,7300 740.214
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A - PREFERRED 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 3.811
U.S. GLOBAL INVEST INC A 2,90 -1,36% Ora10:42 2,90 2,92 25.358
U.S. GOLD CORP 13,55 -3,63% Ora12:23 13,30 14,13 713.635
U.S. GOLDMINING INC. COMMON STOCK 7,72 -2,71% Ora12:23 7,60 7,92 36.738
U.S. LIME & MINERALS INC 107,79 0,51% Ora12:10 106,16 107,79 196.875
U.S. PHYSICAL THERAPY INC 72,73 -2,22% Ora12:25 72,56 75,56 2.342.181
UBER TECHNOLOGIES 69,25 -1,54% Ora12:26 68,38 71,08 129.102.886
UBIQUITI INC 532,02 -1,02% Ora12:19 526,95 542,52 1.934.490
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,97 -1,29% Ora12:25 51,52 51,98 10.106.966
UBTRF 10,7500 0,47% Data22/07/2026 10,7500 10,7500 10.750
UBYHD 0,0250 Data22/07/2026 0,0250 0,0250 3
UCLOUDLINK GROUP INC 0,9300 5,68% Data22/07/2026 0,8800 0,9301 2.871
UCOMMUNE INTERNATIONAL LTD 2,11 -3,65% Ora11:41 2,04 2,19 4.558
UCORE RARE METALS INC 2,7200 Data22/07/2026 2,7000 2,8400 129.072
UDR INC 39,44 -0,25% Ora12:25 39,44 39,91 5.669.551
UFP INDUSTRIES INC 85,90 -0,92% Ora12:23 85,18 86,74 4.088.504
UFP TECHNOLOGIES INC 235,00 -1,24% Ora12:25 232,78 236,19 1.651.197
UGI CORP 36,83 Ora12:26 36,52 37,22 3.041.772
UGODF 0,6683 -1,72% Data22/07/2026 0,6635 0,6799 539
UIPATH INC 10,48 -2,10% Ora12:26 10,33 10,96 133.666.532
UL SOLUTIONS INC. 85,99 -0,11% Ora12:26 84,93 86,64 3.580.413
ULTA BEAUTY INC 480,78 -0,57% Ora12:25 473,68 483,50 12.936.577
ULTRA CLEAN HOLDINGS 100,89 -0,57% Ora12:23 98,00 102,97 5.653.696
ULTRAGENYX PHARMACEUTICAL INC 27,57 -0,27% Ora12:26 27,00 28,05 2.345.316
ULTRALIFE CORP 5,42 -0,46% Ora12:08 5,39 5,53 7.496
ULTRAPAR PARTICIPACOES S.A. ADR 6,48 -0,31% Ora12:26 6,47 6,55 1.361.524
UMB FINANCIAL CORP 138,46 -1,65% Ora12:25 137,23 139,03 6.225.611
UMB FINANCIAL CORPORATION 26,3800 -0,19% Data22/07/2026 26,3768 26,5300 187.245
UMH PROPERTIES INC 15,42 -0,45% Ora12:26 15,33 15,43 581.692
UMH PROPERTIES INC 21,9200 Data22/07/2026 21,8000 21,9300 152.059
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 Data22/07/2026 21,8000 21,9400 156.553
UNDER ARMOUR INC 6,61 -6,71% Ora12:25 6,60 6,88 1.414.455
UNDER ARMOUR INC 6,77 -6,82% Ora12:26 6,76 7,05 6.140.277
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7151 0,58% Ora11:36 0,7151 0,7200 465
UNICYCIVE THERAPEUTICS INC 5,46 -1,97% Ora12:24 5,37 5,61 602.215
UNIDOC HEALTH CORP 0,0740 8,82% Data22/07/2026 0,0500 0,0740 311
UNIFI INC 6,23 -2,96% Ora12:10 6,20 6,38 10.754