Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data14/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6350 -3,85% Ora11:00 0,6345 0,6700 13.752
U-HAUL HOLDING COMPANY 65,1900 0,40% Data14/08/2026 63,9000 65,4900 17.166.939
U.S. BANCORP 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP 21,1700 0,09% Data14/08/2026 21,1400 21,2298 365.458
U.S. BANCORP 14,1900 -0,35% Data14/08/2026 14,1600 14,2500 898.525
U.S. BANCORP 15,0900 -0,33% Data14/08/2026 15,0700 15,1299 696.705
U.S. BANCORP 17,1700 0,06% Data14/08/2026 17,0201 17,1700 720.058
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,4499 0,45% Data13/08/2026 772,4499 772,7199 482.781
U.S. BANCORP PERP PFD SER A 772,4500 0,45% Data13/08/2026 772,4499 772,7199 478.919
U.S. BANCORP PERP PFD SER A - PREFERRED 772,4500 Data14/08/2026 772,4500 772,4500 0
U.S. GLOBAL INVEST INC A 3,19 0,31% Ora10:51 3,19 3,19 957
U.S. GOLD CORP 14,87 0,10% Ora10:59 14,67 14,98 168.645
U.S. GOLDMINING INC. COMMON STOCK 8,81 -0,23% Ora10:56 8,73 8,97 65.920
U.S. LIME & MINERALS INC 117,35 -0,06% Ora10:53 116,45 117,69 243.500
U.S. PHYSICAL THERAPY INC 79,97 -1,57% Ora10:58 79,80 81,06 256.454
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 76,22 0,36% Ora11:01 75,41 77,52 81.876.556
UBIQUITI INC 570,31 -0,43% Ora11:01 557,78 572,14 1.346.473
UBS AG 4,24 1,19% Ora10:14 4,20 4,24 18.980
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data14/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data14/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data14/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,9280 0,63% Data14/08/2026 35,9280 35,9280 32.335
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data14/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,6600 -0,45% Ora11:05 15,1000 15,6600 3.132
UBS GROUP AG 53,76 0,24% Ora11:01 53,65 54,07 4.320.530
UBTRF 11,6000 0,65% Data14/08/2026 11,6000 11,6000 2.912
UCLOUDLINK GROUP INC 0,7009 -3,99% Ora11:01 0,6840 1,0000 5.470.984
UCOMMUNE INTERNATIONAL LTD 2,27 1,34% Ora10:41 2,22 2,34 13.467
UCORE RARE METALS INC 2,1400 0,94% Data14/08/2026 2,0700 2,1700 104.263
UDR INC 37,36 -1,53% Ora11:00 37,36 37,71 1.490.216
UFP INDUSTRIES INC 87,87 -2,23% Ora11:01 87,54 89,86 745.177
UFP TECHNOLOGIES INC 322,44 0,21% Ora10:54 319,48 323,27 1.067.007
UGI CORP 35,11 -0,74% Ora11:01 34,97 35,28 2.122.916
UGODF 0,5399 -4,78% Data14/08/2026 0,5399 0,5399 270
UIPATH INC 15,89 -0,75% Ora11:01 15,64 16,27 56.790.355
UL SOLUTIONS INC. 76,96 -0,65% Ora11:00 75,95 77,01 834.188
ULTA BEAUTY INC 502,87 -1,54% Ora11:00 497,75 507,49 11.616.397
ULTRA CLEAN HOLDINGS 87,24 2,72% Ora11:01 86,41 90,19 6.202.976
ULTRAGENYX PHARMACEUTICAL INC 26,37 -0,47% Ora11:00 25,81 26,51 1.078.802
ULTRALIFE CORP 7,43 -1,07% Ora10:33 7,36 7,66 53.996
ULTRAPAR PARTICIPACOES S.A. ADR 6,48 5,19% Ora11:01 6,28 6,50 2.603.283
UMB FINANCIAL CORP 152,42 0,25% Ora11:01 151,50 152,79 4.298.427
UMB FINANCIAL CORPORATION 26,6150 0,17% Data14/08/2026 26,5500 26,7000 158.652
UMH PROPERTIES INC 16,17 -1,70% Ora11:01 16,13 16,24 452.099
UMH PROPERTIES INC 22,1500 0,16% Data14/08/2026 22,1150 22,2039 369.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1500 0,16% Data14/08/2026 22,0900 22,2039 369.684
UNDER ARMOUR INC 5,12 -2,57% Ora11:01 5,08 5,22 1.677.577