Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 -2,22% Data15/05/2026 4,1500 4,4000 880
U POWER LIMITED 1,28 -1,53% Ora12:31 1,27 1,35 59.106
U S GOLDMINING INC - WARRANT 0,2110 -15,60% Data15/05/2026 0,2100 0,3136 10.354
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1356 -3,56% Ora12:32 0,1248 0,1450 11.388
U-HAUL HOLDING COMPANY 44,8600 -1,86% Data15/05/2026 44,7400 46,1700 15.485.179
U.S. BANCORP 18,9800 -0,58% Data15/05/2026 18,9100 19,0400 987.435
U.S. BANCORP 22,1300 -0,94% Data15/05/2026 22,1300 22,2700 463.181
U.S. BANCORP 14,9000 -0,73% Data15/05/2026 14,8700 14,9100 529.725
U.S. BANCORP 15,7300 -0,51% Data15/05/2026 15,6200 15,7500 5.246.647
U.S. BANCORP 17,6600 -0,98% Data15/05/2026 17,6500 17,7400 808.298
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9800 -0,58% Data15/05/2026 18,9100 19,0400 987.435
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A - PREFERRED 778,0300 -0,82% Data15/05/2026 777,9800 779,2500 3.112
U.S. GLOBAL INVEST INC A 2,66 1,52% Ora11:50 2,66 2,67 5.828
U.S. GOLD CORP 15,37 -3,27% Ora12:32 15,28 16,03 346.055
U.S. GOLDMINING INC. COMMON STOCK 12,45 -1,62% Ora12:28 12,44 12,74 135.514
U.S. LIME & MINERALS INC 103,55 -0,43% Ora12:22 103,16 105,58 647.804
U.S. PHYSICAL THERAPY INC 65,21 3,81% Ora12:19 62,86 65,74 1.383.344
UBER TECHNOLOGIES 75,09 Ora12:33 74,23 75,97 112.358.854
UBIQUITI INC 595,20 -4,50% Ora12:29 593,58 619,01 8.729.047
UBS AG 3,74 0,42% Ora11:21 3,68 3,77 8.923
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data15/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data15/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data15/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,4699 2,16% Data15/05/2026 35,4699 38,1900 10.854
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data15/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0511 1,04% Data15/05/2026 14,9200 15,0511 3.055
UBS GROUP AG 46,26 1,57% Ora12:33 46,09 46,67 16.340.409
UC ASSET LP 0,2620 Data15/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 0,40% Ora10:32 1,01 1,02 2.445
UCOMMUNE INTERNATIONAL LTD 3,13 Ora12:09 3,04 3,26 9.740
UCORE RARE METALS INC 3,7900 -2,82% Data15/05/2026 3,7500 3,8900 212.873
UDR INC 37,32 1,07% Ora12:33 37,03 37,58 4.817.769
UFP INDUSTRIES INC 81,69 2,10% Ora12:32 80,48 82,08 2.235.193
UFP TECHNOLOGIES INC 216,89 1,37% Ora12:16 210,04 219,54 4.102.070
UGI CORP 34,45 1,35% Ora12:33 34,12 34,50 5.809.153
UIPATH INC 10,54 2,58% Ora12:33 10,08 10,84 37.384.141
UJOGF 0,0600 Data15/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 100,04 1,06% Ora12:32 97,86 100,92 4.375.098
ULTA BEAUTY INC 480,73 -2,74% Ora12:33 478,80 499,76 43.690.452
ULTRA CLEAN HOLDINGS 80,85 -5,92% Ora12:32 80,23 88,47 8.373.560
ULTRAGENYX PHARMACEUTICAL INC 24,41 -2,36% Ora12:32 24,37 25,13 1.639.922
ULTRALIFE CORP 6,25 2,97% Ora12:33 6,17 6,61 171.301
ULTRAPAR PARTICIPACOES S.A. ADR 5,81 1,40% Ora12:31 5,72 5,83 1.096.957
UMB FINANCIAL CORP 127,24 2,08% Ora12:33 125,20 127,58 8.240.156
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,08 1,07% Ora12:32 15,02 15,19 885.187
UMH PROPERTIES INC 21,5200 -2,45% Data15/05/2026 21,5000 21,7000 357.921
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 -2,45% Data15/05/2026 21,5000 21,7000 357.942