Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data16/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,2600 1,24% Ora15:43 3,2500 3,5350 10.975
U-HAUL HOLDING COMPANY 50,8100 -0,88% Data16/10/2026 50,6150 52,0100 16.853.931
U.S. BANCORP 17,9700 -0,50% Data16/10/2026 17,7101 18,1400 2.775.952
U.S. BANCORP 20,2100 -0,64% Data16/10/2026 19,8106 20,4000 5.827.675
U.S. BANCORP 13,8800 0,04% Data16/10/2026 13,7500 14,0600 1.328.136
U.S. BANCORP 14,5800 -0,34% Data16/10/2026 14,4201 14,8100 2.561.823
U.S. BANCORP 16,0500 -0,80% Data16/10/2026 16,0100 16,3000 2.081.075
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9700 -0,50% Data16/10/2026 17,7101 18,1400 2.775.952
U.S. BANCORP DEPOSITARY SHARES SERIES A 745,7600 -0,56% Data16/10/2026 745,7600 750,1500 868.065
U.S. BANCORP PERP PFD SER A 745,7600 -0,56% Data16/10/2026 745,7600 750,1500 868.065
U.S. BANCORP PERP PFD SER A - PREFERRED 745,7600 -0,56% Data16/10/2026 745,7600 756,6000 8.203
U.S. GLOBAL INVEST INC A 2,70 -0,74% Ora11:08 2,70 2,70 4.320
U.S. GOLD CORP 11,58 -2,20% Ora11:14 11,58 11,98 207.393
U.S. GOLDMINING INC. COMMON STOCK 5,39 -2,80% Ora11:15 5,30 5,63 23.592
U.S. LIME & MINERALS INC 106,43 0,36% Ora11:00 105,86 107,29 364.682
U.S. PHYSICAL THERAPY INC 85,88 0,20% Ora11:15 84,89 86,35 900.578
UBER TECHNOLOGIES 70,72 0,52% Ora11:15 69,78 70,72 61.877.717
UBIQUITI INC 586,12 -2,45% Ora11:14 585,04 607,23 1.559.333
UBS AG 3,09 -2,22% Ora10:38 3,05 3,09 7.083
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data16/10/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data16/10/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data16/10/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,3634 -0,97% Data16/10/2026 36,8500 38,3634 11.509
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data16/10/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,2500 1,71% Ora15:27 13,4500 14,2500 2.579
UBS GROUP AG 47,14 -1,14% Ora11:15 47,02 47,26 4.049.956
UBTECH ROBOTICS CORP LTD 8,4200 Data16/10/2026 8,2900 8,4200 6.820
UC ASSET LP 0,2516 0,04% Data13/10/2026 0,2516 0,2516 26
UCLOUDLINK GROUP INC 0,2295 -3,57% Ora11:03 0,2260 0,2359 4.195
UCOMMUNE INTERNATIONAL LTD 1,89 0,03% Ora09:48 1,86 1,89 937
UCORE RARE METALS INC 1,4200 -5,96% Data16/10/2026 1,3800 1,5300 82.701
UDR INC 33,85 -1,20% Ora11:15 33,77 34,02 2.585.372
UFP INDUSTRIES INC 78,96 0,75% Ora11:14 77,88 79,05 1.592.058
UFP TECHNOLOGIES INC 294,61 1,01% Ora11:06 289,03 294,61 769.710
UGI CORP 38,36 -0,18% Ora11:15 38,18 38,64 2.033.386
UIPATH INC 13,02 1,34% Ora11:15 12,86 13,22 31.592.960
UL SOLUTIONS INC. 72,65 -0,90% Ora11:15 72,35 73,22 1.207.211
ULTA BEAUTY INC 592,66 -0,05% Ora11:15 589,67 596,68 8.394.690
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 53,68 5,25% Ora11:14 52,37 54,29 4.406.540
ULTRAGENYX PHARMACEUTICAL INC 14,82 1,92% Ora11:14 14,55 15,03 3.207.797
ULTRALIFE CORP 6,00 -0,42% Ora10:39 6,00 6,20 11.472
ULTRAPAR PARTICIPACOES S.A. ADR 7,66 -1,79% Ora11:15 7,64 7,84 1.237.057
UMB FINANCIAL CORP 130,67 -0,33% Ora11:13 129,96 131,28 793.628
UMB FINANCIAL CORPORATION 25,7400 0,43% Data16/10/2026 25,4510 25,8300 781.775
UMH PROPERTIES INC 15,22 -0,13% Ora11:15 15,18 15,27 261.826
UMH PROPERTIES INC 20,9400 -0,17% Data16/10/2026 20,8100 21,1400 81.205
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9400 -0,17% Data16/10/2026 20,7800 21,1400 81.205
UNDER ARMOUR INC 4,68 1,08% Ora11:15 4,63 4,70 598.063