Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 1,27% Data05/12/2025 3,9900 4,0000 18.000
U POWER LIMITED 1,81 -0,55% Ora16:00 1,81 1,90 15.435
U S GOLDMINING INC - WARRANT 0,6728 -13,74% Data05/12/2025 0,6728 0,7000 1.091
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,14 3,09% Ora15:53 2,11 2,16 3.002
U-HAUL HOLDING COMPANY 48,7400 Data05/12/2025 48,5850 49,4100 24.049.388
U.S. BANCORP 18,9000 1,29% Data05/12/2025 18,6150 18,9500 5.729.913
U.S. BANCORP 22,6200 Data05/12/2025 22,5500 22,7400 1.382.421
U.S. BANCORP 15,1402 -0,26% Data05/12/2025 15,1200 15,2500 1.152.260
U.S. BANCORP 16,2500 Data05/12/2025 16,1600 16,3000 1.776.905
U.S. BANCORP 18,1400 -0,22% Data05/12/2025 18,1100 18,2800 1.629.607
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9000 1,29% Data05/12/2025 18,6150 18,9500 5.729.913
U.S. BANCORP DEPOSITARY SHARES SERIES A 793,8800 0,52% Data05/12/2025 791,2350 793,8800 584.296
U.S. BANCORP PERP PFD SER A 793,8800 0,52% Data05/12/2025 791,2350 793,8800 584.296
U.S. BANCORP PERP PFD SER A - PREFERRED 793,8800 0,49% Data05/12/2025 791,2400 793,8800 5.557
U.S. GLOBAL INVEST INC A 2,39 -1,65% Ora16:00 2,36 2,44 46.867
U.S. GOLD CORP 16,64 -0,18% Ora16:00 16,46 16,90 1.458.372
U.S. GOLDMINING INC. COMMON STOCK 9,88 -2,66% Ora16:00 9,83 10,23 186.867
U.S. LIME & MINERALS INC 120,73 -0,59% Ora16:00 120,24 124,07 1.480.562
U.S. PHYSICAL THERAPY INC 75,34 0,41% Ora15:59 74,57 76,71 3.377.183
u0031771 25,54 0,04% Ora16:00 25,53 25,55 145.439
UACJ CORP 0,6625 Data05/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 92,57 1,37% Ora16:00 90,93 92,78 470.827.187
UBIQUITI INC 581,67 0,65% Ora16:00 575,00 594,99 17.505.929
UBS AG 4,05 -1,46% Ora15:59 4,04 4,07 7.169
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data05/12/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data05/12/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data05/12/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 28,0491 0,66% Data05/12/2025 28,0491 28,0491 365
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data05/12/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 17,19 0,32% Ora13:11 17,19 17,19 0
UBS GROUP AG 41,01 0,90% Ora15:59 40,79 41,22 46.139.156
UC ASSET LP 0,4280 13,80% Data05/12/2025 0,4280 0,4280 428
UCLOUDLINK GROUP INC 1,91 -3,50% Ora16:00 1,90 2,10 20.057
UCOMMUNE INTERNATIONAL LTD 0,9314 -5,92% Ora16:00 0,9200 0,9900 5.424
UCORE RARE METALS INC 5,3800 3,66% Data05/12/2025 5,0800 5,3900 559.880
UDEMY INC 5,27 0,48% Ora15:59 5,22 5,37 4.732.108
UDR INC 34,90 -0,85% Ora15:59 34,66 35,26 49.782.854
UFP INDUSTRIES INC 90,03 -0,74% Ora16:00 89,61 91,21 25.805.879
UFP TECHNOLOGIES INC 215,79 -0,62% Ora16:00 215,64 222,53 3.634.188
UGI CORP 37,77 0,69% Ora15:59 37,08 37,85 38.874.076
UIPATH INC 19,29 3,29% Ora15:59 18,74 19,84 323.938.912
UJOGF 0,0200 -49,87% Data05/12/2025 0,0200 0,0200 50
UL SOLUTIONS INC. 77,89 1,68% Ora15:59 77,14 78,44 99.507.072
ULS GROUP INC 2,4900 Data05/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 589,30 -2,03% Ora16:00 575,48 611,84 430.145.531
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data05/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,82 2,21% Ora16:00 26,42 27,24 5.549.307
ULTRA RESOURCES INC 0,0200 Data05/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,45 0,19% Ora15:59 36,22 39,89 31.133.155
ULTRALIFE CORP 5,40 -4,42% Ora16:00 5,40 5,67 136.298