Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		02/09/2026	3,8500	3,8500	0
U POWER LIMITED	0,4601	-24,45%	14:55	0,4000	0,6145	77.358
U-BX TECHNOLOGY LTD. ORDINARY SHARES	13,6900	-14,28%	02/09/2026	13,2600	16,3000	5.185.005
U-HAUL HOLDING COMPANY	58,4200	-2,00%	02/09/2026	58,3200	59,9100	18.657.888
U.S. BANCORP	18,2200	-0,11%	02/09/2026	18,1300	18,4700	1.045.773
U.S. BANCORP	20,5200	-1,11%	02/09/2026	20,5200	20,8650	902.100
U.S. BANCORP	14,0400	0,29%	02/09/2026	14,0000	14,0799	1.011.301
U.S. BANCORP	15,0200	0,13%	02/09/2026	14,9053	15,0300	1.172.732
U.S. BANCORP	16,6000	-1,31%	02/09/2026	16,5500	16,8700	2.368.355
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2200	-0,11%	02/09/2026	18,1300	18,4700	1.045.773
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6500	-0,18%	02/09/2026	762,6500	765,0000	175.410
U.S. BANCORP PERP PFD SER A	762,6500	-0,18%	02/09/2026	762,6500	765,0000	175.410
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6500	-0,18%	02/09/2026	762,6500	765,0000	1.525
U.S. GLOBAL INVEST INC A	3,29	1,86%	15:04	3,25	3,29	31.342
U.S. GOLD CORP	16,44	1,99%	15:03	16,08	16,61	518.633
U.S. GOLDMINING INC. COMMON STOCK	8,38	-2,10%	14:56	8,38	9,15	142.887
U.S. LIME & MINERALS INC	115,85	0,32%	15:04	113,86	117,92	1.674.904
U.S. PHYSICAL THERAPY INC	78,13	-0,14%	15:03	77,77	79,21	824.418
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,54	-1,19%	15:04	75,20	78,35	210.119.708

UBIQUITI INC	602,19	0,64%	15:04	596,93	616,00	16.190.753
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,53	1,14%	15:04	54,85	55,53	17.135.963
UBTECH ROBOTICS CORP LTD	10,5000	1,25%	02/09/2026	10,2000	10,5000	3.150
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,3934	1,84%	14:58	0,3799	0,4000	52.940
UCOMMUNE INTERNATIONAL LTD	1,95	-1,52%	14:22	1,85	2,18	17.719
UCORE RARE METALS INC	1,8800	3,30%	02/09/2026	1,7200	1,9200	253.291
UDR INC	36,44	-0,42%	15:04	36,36	36,93	7.748.406
UFP INDUSTRIES INC	83,30	0,46%	15:04	82,12	84,03	3.287.841
UFP TECHNOLOGIES INC	286,90	-1,90%	15:01	285,50	294,95	3.834.365
UGI CORP	38,11	0,55%	15:04	37,89	38,43	5.442.332
UIPATH INC	18,27	1,53%	15:04	18,15	18,83	394.584.721
UL SOLUTIONS INC.	74,68	0,76%	15:04	73,90	75,49	2.086.785
ULTA BEAUTY INC	557,98	1,13%	15:04	549,62	568,28	67.102.009
ULTRA CLEAN HOLDINGS	66,53	0,70%	15:03	62,68	66,90	7.373.343
ULTRAGENYX PHARMACEUTICAL INC	14,73	-44,50%	15:04	13,81	15,00	79.189.579
ULTRALIFE CORP	6,14	-0,89%	14:59	6,12	6,42	23.913
ULTRAPAR PARTICIPACOES S.A. ADR	7,06	-0,97%	15:04	7,00	7,25	3.810.302
UMB FINANCIAL CORP	142,94	0,73%	15:04	141,58	144,21	7.924.137
UMB FINANCIAL CORPORATION	26,1000	-1,36%	02/09/2026	26,1000	26,5000	248.446
UMH PROPERTIES INC	16,05	-0,06%	15:03	15,83	16,19	1.247.144
UMH PROPERTIES INC	21,4099	0,05%	02/09/2026	21,3500	21,5890	277.408
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4099	0,05%	02/09/2026	21,3500	21,5890	277.408
UNDER ARMOUR INC	5,11	1,49%	15:04	5,01	5,19	2.327.895
UNDER ARMOUR INC	5,22	1,26%	15:04	5,14	5,32	5.558.188
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6389	14,01%	15:04	0,5900	0,6700	209.568
UNICYCIVE THERAPEUTICS INC	5,28	1,73%	15:03	5,08	5,32	947.699
UNIDOC HEALTH CORP	0,0950		02/09/2026	0,0950	0,0950	0
UNIFI INC	7,17	-1,65%	14:51	7,12	7,34	80.828

1 2 3 4 »