Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		28/05/2026	4,0200	4,0200	0
U POWER LIMITED	1,40	-3,45%	13:26	1,38	1,45	72.810
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,53	6,97%	13:24	3,25	3,63	97.234
U-HAUL HOLDING COMPANY	51,8500	10,01%	28/05/2026	43,8700	52,4100	52.235.349
U.S. BANCORP	19,1000	-0,16%	28/05/2026	19,0300	19,2000	1.511.650
U.S. BANCORP	21,9600	0,55%	28/05/2026	21,8400	21,9600	497.921
U.S. BANCORP	14,9400	0,54%	28/05/2026	14,8000	14,9400	499.698
U.S. BANCORP	15,7000	0,19%	28/05/2026	15,6000	15,7200	821.769
U.S. BANCORP	17,6700	0,34%	28/05/2026	17,6100	17,7300	441.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,1000	-0,16%	28/05/2026	19,0300	19,2000	1.528.458
U.S. BANCORP DEPOSITARY SHARES SERIES A	777,6550	0,34%	28/05/2026	775,0200	777,6550	609.682
U.S. BANCORP PERP PFD SER A	777,6550	0,34%	28/05/2026	775,0200	777,6550	605.793
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,68	2,29%	10:47	2,63	2,68	2.954
U.S. GOLD CORP	16,32	4,06%	13:26	15,52	16,41	900.991
U.S. GOLDMINING INC. COMMON STOCK	10,34	2,30%	12:57	9,80	10,34	314.629
U.S. GOLDMINING INC. WARRANT	1,3000		28/05/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	113,74	2,19%	13:23	109,61	114,93	838.242
U.S. PHYSICAL THERAPY INC	64,49	0,94%	13:22	63,25	64,90	1.165.305
UBER TECHNOLOGIES	71,87	1,34%	13:27	70,19	72,12	169.543.128

UBIQUITI INC	579,96	-2,53%	13:26	578,18	603,77	8.696.343
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,24	0,85%	13:27	47,11	47,56	11.058.908
UC ASSET LP	0,2620		28/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,02	2,55%	12:44	1,00	1,02	2.812
UCOMMUNE INTERNATIONAL LTD	3,13	8,30%	13:27	2,82	3,50	266.280
UCORE RARE METALS INC	4,0000	-3,15%	28/05/2026	3,9900	4,2000	147.640
UDEMY INC	80,4700	0,32%	28/05/2026	80,4700	80,4700	0
UDR INC	37,46	-1,11%	13:27	37,42	37,78	11.517.047
UFP INDUSTRIES INC	81,11	-0,49%	13:25	80,77	82,10	4.114.179
UFP TECHNOLOGIES INC	226,00	-0,87%	13:26	221,11	228,50	2.731.940
UGI CORP	35,15	1,56%	13:27	34,21	35,29	5.761.239
UIPATH INC	11,95	3,15%	13:27	10,42	12,02	127.780.250
UJOGF	0,0700		28/05/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	100,03	0,46%	13:24	99,28	101,42	6.495.407
ULTA BEAUTY INC	512,08	-1,55%	13:27	508,24	515,83	25.250.588
ULTRA CLEAN HOLDINGS	85,31	-2,27%	13:26	83,23	89,34	21.041.206
ULTRAGENYX PHARMACEUTICAL INC	23,87	2,60%	13:26	23,30	23,96	2.898.918
ULTRALIFE CORP	7,35	-5,28%	13:19	7,25	7,67	119.386
ULTRAPAR PARTICIPACOES S.A. ADR	5,19	-2,63%	13:26	5,17	5,27	1.238.479
UMB FINANCIAL CORP	131,25	-0,05%	13:26	130,08	132,40	10.028.217
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,10	-3,48%	13:27	14,99	15,63	1.160.046
UMH PROPERTIES INC	21,6550	-0,21%	28/05/2026	21,6100	21,7500	367.724
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6550	-0,21%	28/05/2026	21,6100	21,7500	367.983
UNDER ARMOUR INC	5,76	-1,37%	13:27	5,72	5,84	1.795.051
UNDER ARMOUR INC	5,91	-1,34%	13:27	5,87	5,99	3.562.275
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6930	1,91%	13:26	0,6700	0,7096	18.887
UNICYCIVE THERAPEUTICS INC	7,42	5,63%	13:26	6,99	7,46	863.262
UNIDOC HEALTH CORP	0,0890	3,49%	28/05/2026	0,0720	0,0890	2.083

1 2 3 4 »