Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data16/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,16 -2,52% Ora14:21 1,08 1,20 35.228
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,03 -0,20% Ora15:04 5,00 5,45 364.519
U-HAUL HOLDING COMPANY 63,3200 4,06% Data16/07/2026 60,5800 63,3200 15.629.339
U.S. BANCORP 18,7000 Data16/07/2026 18,5901 18,7100 765.615
U.S. BANCORP 21,4749 -0,16% Data16/07/2026 21,4000 21,5399 1.025.856
U.S. BANCORP 14,5900 Data16/07/2026 14,4901 14,5900 1.245.052
U.S. BANCORP 15,3300 -0,13% Data16/07/2026 15,2501 15,3700 1.597.923
U.S. BANCORP 17,2700 -0,17% Data16/07/2026 17,2300 17,3100 498.378
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 Data16/07/2026 18,5901 18,7400 780.239
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 443.053
U.S. BANCORP PERP PFD SER A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 443.053
U.S. BANCORP PERP PFD SER A - PREFERRED 762,5700 0,27% Data16/07/2026 760,7100 764,0000 3.813
U.S. GLOBAL INVEST INC A 2,92 -0,34% Ora14:26 2,90 2,94 8.772
U.S. GOLD CORP 14,12 -0,49% Ora15:07 13,79 14,40 528.872
U.S. GOLDMINING INC. COMMON STOCK 8,11 2,40% Ora15:09 7,82 8,39 104.074
U.S. LIME & MINERALS INC 104,78 -3,93% Ora15:05 104,66 109,19 1.165.083
U.S. PHYSICAL THERAPY INC 73,43 -1,02% Ora15:08 73,39 75,29 932.241
UAC-WS 0 0 0 0
UBER TECHNOLOGIES 72,94 -1,49% Ora15:09 71,72 73,44 175.656.548
UBIQUITI INC 545,78 0,34% Ora15:07 527,06 552,44 7.302.733
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,64 -1,61% Ora15:08 52,09 52,90 15.335.011
UBTRF 11,6000 -0,43% Data16/07/2026 11,3500 11,6000 11.890
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9350 1,62% Ora14:28 0,9200 0,9350 187
UCOMMUNE INTERNATIONAL LTD 1,99 -2,92% Ora14:19 1,95 2,04 3.621
UCORE RARE METALS INC 3,0000 -3,23% Data16/07/2026 2,8200 3,0800 513.819
UDR INC 39,73 -2,08% Ora15:09 39,44 40,80 11.371.196
UFP INDUSTRIES INC 85,56 -3,81% Ora15:08 85,46 90,55 4.164.191
UFP TECHNOLOGIES INC 243,28 -5,24% Ora15:01 241,74 257,58 4.889.871
UGI CORP 36,68 -0,46% Ora15:09 36,61 37,53 4.097.203
UGODF 0,6581 -5,89% Data16/07/2026 0,6581 0,6581 71
UIPATH INC 12,12 0,71% Ora15:09 11,92 12,44 574.930.856
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 87,95 -1,94% Ora15:09 87,64 89,78 7.075.171
ULTA BEAUTY INC 480,25 0,29% Ora15:08 476,97 492,94 38.696.402
ULTRA CLEAN HOLDINGS 92,02 -0,63% Ora15:09 82,24 94,89 36.403.458
ULTRAGENYX PHARMACEUTICAL INC 29,42 -2,65% Ora15:09 28,96 30,07 4.481.567
ULTRALIFE CORP 5,50 -0,90% Ora14:50 5,48 5,65 11.711
ULTRAPAR PARTICIPACOES S.A. ADR 6,25 0,08% Ora15:09 6,15 6,28 3.674.108
UMB FINANCIAL CORP 145,55 -1,67% Ora15:09 145,46 147,78 5.271.978
UMB FINANCIAL CORPORATION 26,5204 0,34% Data16/07/2026 26,3501 26,5900 158.910
UMH PROPERTIES INC 15,65 -1,45% Ora15:07 15,64 16,13 1.022.545
UMH PROPERTIES INC 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.442
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.442
UNDER ARMOUR INC 7,14 0,71% Ora15:09 7,07 7,33 2.647.564
UNDER ARMOUR INC 7,31 0,76% Ora15:09 7,13 7,50 8.779.173
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7301 -0,26% Ora14:32 0,7200 0,7605 15.458