Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		23/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,60	5,75%	23/09/2026	4,36	4,82	71.544
U-HAUL HOLDING COMPANY	54,1300	-1,38%	23/09/2026	54,0600	54,8000	10.493.101
U.S. BANCORP	18,4500	-0,54%	23/09/2026	18,4101	18,6400	1.413.141
U.S. BANCORP	20,5500	-0,24%	23/09/2026	20,4000	20,6300	1.395.098
U.S. BANCORP	14,0000	-0,57%	23/09/2026	13,7901	14,0650	1.101.268
U.S. BANCORP	14,8800	-0,80%	23/09/2026	14,8057	15,0000	1.581.878
U.S. BANCORP	16,6900	-0,24%	23/09/2026	16,4500	16,8100	496.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4500	-0,54%	23/09/2026	18,4101	18,6400	1.413.141
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,5000	-0,21%	23/09/2026	761,0008	763,5000	364.953
U.S. BANCORP PERP PFD SER A	763,5000	-0,21%	23/09/2026	761,0008	763,5000	364.953
U.S. BANCORP PERP PFD SER A - PREFERRED	763,5000	-0,21%	23/09/2026	761,0000	763,5000	3.054
U.S. GLOBAL INVEST INC A	2,97	-1,33%	23/09/2026	2,95	3,00	42.043
U.S. GOLD CORP	15,65	-3,10%	23/09/2026	15,39	15,81	2.605.725
U.S. GOLDMINING INC. COMMON STOCK	7,08	-1,67%	23/09/2026	6,55	7,15	830.066
U.S. LIME & MINERALS INC	109,41	-3,84%	23/09/2026	106,96	112,57	25.839.579
U.S. PHYSICAL THERAPY INC	82,65	-0,63%	23/09/2026	81,86	83,96	10.360.260
UAC-WS	0,5500	9,98%	21/09/2026	0,5500	0,5500	55
UBER TECHNOLOGIES	69,42	-0,67%	23/09/2026	68,55	70,04	1.250.035.388
UBIQUITI INC	573,40	-1,29%	23/09/2026	573,13	584,42	32.127.029

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		23/09/2026	3,9400	3,9400	0
UBS GROUP AG	47,74	-2,95%	23/09/2026	47,66	48,45	146.933.742
UBTECH ROBOTICS CORP LTD	10,8000	5,37%	23/09/2026	10,8000	10,8000	3.240
UCLOUDLINK GROUP INC	0,3571	-1,63%	23/09/2026	0,3494	0,3700	91.405
UCOMMUNE INTERNATIONAL LTD	1,97	-6,00%	23/09/2026	1,90	2,01	26.164
UCORE RARE METALS INC	1,8300	-1,61%	23/09/2026	1,7900	1,9120	181.644
UDR INC	33,79	-0,91%	23/09/2026	33,63	34,10	176.797.356
UFP INDUSTRIES INC	81,78	-1,49%	23/09/2026	81,71	82,89	27.444.223
UFP TECHNOLOGIES INC	287,38	0,76%	23/09/2026	281,93	287,39	23.940.766
UGI CORP	36,62	-0,62%	23/09/2026	36,48	36,97	59.378.451
UIPATH INC	13,04	-1,58%	23/09/2026	12,66	13,37	707.933.828
UL SOLUTIONS INC.	65,38	-1,91%	23/09/2026	65,25	66,63	45.138.287
ULTA BEAUTY INC	543,81	-1,81%	23/09/2026	543,21	563,10	175.425.493
ULTRA CLEAN HOLDINGS	77,29	0,97%	23/09/2026	72,37	77,68	54.551.978
ULTRAGENYX PHARMACEUTICAL INC	14,88	-4,71%	23/09/2026	14,54	15,50	84.749.174
ULTRALIFE CORP	5,90	3,51%	23/09/2026	5,72	5,91	323.827
ULTRAPAR PARTICIPACOES S.A. ADR	7,66	-0,39%	23/09/2026	7,51	7,78	36.697.865
UMB FINANCIAL CORP	133,85	-0,27%	23/09/2026	133,57	135,31	93.778.522
UMB FINANCIAL CORPORATION	25,9800	0,46%	23/09/2026	25,8700	26,0600	448.129
UMH PROPERTIES INC	15,40	-2,53%	23/09/2026	15,38	15,74	8.247.485
UMH PROPERTIES INC	21,1200	-0,40%	23/09/2026	21,0800	21,2193	434.185
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1200	-0,40%	23/09/2026	21,0800	21,2193	391.945
UNDER ARMOUR INC	4,45	-3,89%	23/09/2026	4,44	4,62	12.769.765
UNDER ARMOUR INC	4,53	-4,43%	23/09/2026	4,52	4,74	47.597.435
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5018	-3,07%	23/09/2026	0,4850	0,5099	78.980
UNICYCIVE THERAPEUTICS INC	4,81	-3,02%	23/09/2026	4,73	4,96	3.712.435
UNIDOC HEALTH CORP	0,0720	2,86%	23/09/2026	0,0720	0,0720	7
UNIFI INC	6,71	1,82%	23/09/2026	6,51	6,78	282.149
UNIFIRST CORP	257,62	-2,79%	23/09/2026	257,09	266,74	50.184.118
UNILEVER PLC	62,16	-1,22%	23/09/2026	62,00	62,95	129.367.143

1 2 3 »