Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		10/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,7690	4,90%	15:52	0,7113	0,7700	19.634
U-BX TECHNOLOGY LTD. ORDINARY SHARES	10,1900	3,87%	10/08/2026	9,4600	10,5800	2.348.836
U-HAUL HOLDING COMPANY	64,6700	-2,04%	10/08/2026	64,6700	66,4000	15.620.198
U.S. BANCORP	18,6100	-0,16%	10/08/2026	18,5600	18,6400	1.003.451
U.S. BANCORP	21,2200	-0,93%	10/08/2026	21,1800	21,4416	947.982
U.S. BANCORP	14,2300	-0,30%	10/08/2026	14,2200	14,3000	401.229
U.S. BANCORP	15,1200	-0,23%	10/08/2026	15,0700	15,1600	577.342
U.S. BANCORP	17,0800	-0,41%	10/08/2026	17,0300	17,2000	768.463
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6100	-0,16%	10/08/2026	18,5600	18,6400	1.013.426
U.S. BANCORP DEPOSITARY SHARES SERIES A	774,9600	0,84%	10/08/2026	768,0000	774,9600	282.860
U.S. BANCORP PERP PFD SER A	774,9600	0,84%	10/08/2026	768,0000	774,9600	282.860
U.S. BANCORP PERP PFD SER A - PREFERRED	774,9600	0,84%	10/08/2026	767,8000	774,9600	2.325
U.S. GLOBAL INVEST INC A	3,07	-0,97%	15:38	3,03	3,12	11.977
U.S. GOLD CORP	15,26	0,20%	15:58	14,78	15,50	981.370
U.S. GOLDMINING INC. COMMON STOCK	8,81	2,03%	15:55	8,62	8,89	106.824
U.S. LIME & MINERALS INC	120,34	0,02%	15:59	118,59	121,56	2.516.502
U.S. PHYSICAL THERAPY INC	81,60	-0,17%	15:59	80,94	83,00	2.108.995
UBER TECHNOLOGIES	78,54	0,65%	15:59	77,47	78,99	283.763.664
UBIQUITI INC	572,62	0,38%	15:59	568,01	588,49	5.895.311

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		10/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,69	-0,50%	15:59	53,63	54,21	11.634.352
UBTRF	10,9400	-3,19%	10/08/2026	10,9400	12,0000	34.089
UC ASSET LP	0,2528	-3,51%	05/08/2026	0,2528	0,2528	30
UCLOUDLINK GROUP INC	0,8079	5,06%	15:57	0,7301	0,8080	7.520
UCOMMUNE INTERNATIONAL LTD	2,23	9,31%	15:59	2,06	2,47	384.455
UCORE RARE METALS INC	2,1200	-9,79%	10/08/2026	2,1200	2,4000	121.005
UDR INC	37,29	-0,98%	15:59	37,27	37,67	7.085.233
UFP INDUSTRIES INC	92,75	2,03%	15:59	91,25	92,86	6.491.125
UFP TECHNOLOGIES INC	321,71	-1,01%	15:59	317,71	326,72	5.158.604
UGI CORP	35,18	3,50%	15:59	33,54	35,25	22.561.383
UGODF	0,5000	-11,82%	10/08/2026	0,4994	0,5133	3.980
UIPATH INC	15,73	0,87%	15:59	15,40	16,04	670.195.669
UL SOLUTIONS INC.	77,09	-1,23%	15:59	76,88	79,35	10.606.869
ULTA BEAUTY INC	540,99	-1,40%	15:59	540,30	553,18	38.108.007
ULTRA CLEAN HOLDINGS	86,08	4,63%	15:59	83,02	86,75	10.315.362
ULTRAGENYX PHARMACEUTICAL INC	26,97	0,63%	15:59	26,42	27,59	10.865.276
ULTRALIFE CORP	7,15	3,03%	15:59	6,85	7,20	272.609
ULTRAPAR PARTICIPACOES S.A. ADR	5,95	-1,00%	15:59	5,92	6,15	3.805.115
UMB FINANCIAL CORP	147,47	0,93%	15:59	146,67	149,11	14.207.177
UMB FINANCIAL CORPORATION	26,5200	-0,82%	10/08/2026	26,5200	26,8300	110.694
UMH PROPERTIES INC	16,16	3,06%	15:59	15,94	16,36	2.305.704
UMH PROPERTIES INC	22,1700	-0,78%	10/08/2026	22,1100	22,3400	410.899
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1700	-0,78%	10/08/2026	22,1100	22,3400	410.899
UNDER ARMOUR INC	5,19	-8,61%	15:59	5,19	5,57	5.910.827
UNDER ARMOUR INC	5,34	-9,10%	15:59	5,33	5,67	17.223.106
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5901	7,27%	15:56	0,5425	0,5995	17.249
UNICYCIVE THERAPEUTICS INC	5,00	-0,40%	15:59	4,98	5,09	465.650
UNIDOC HEALTH CORP	0,0740	12,12%	10/08/2026	0,0720	0,0740	755
UNIFI INC	6,91	-0,14%	15:59	6,91	7,23	171.942

1 2 3 »