Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5000		12/06/2026	3,5000	3,5000	0
U POWER LIMITED	1,20	-0,83%	10:10	1,18	1,21	13.094
U-BX TECHNOLOGY LTD. ORDINARY SHARES	10,49	33,29%	10:10	8,35	11,40	4.306.974
U-HAUL HOLDING COMPANY	55,4000	1,45%	12/06/2026	54,0000	55,7034	22.672.782
U.S. BANCORP	18,7700	0,21%	12/06/2026	18,6800	18,7800	763.113
U.S. BANCORP	21,7000	-0,32%	12/06/2026	21,7000	21,8770	1.104.118
U.S. BANCORP	14,8000	0,14%	12/06/2026	14,7300	14,8100	386.620
U.S. BANCORP	15,5200	-0,13%	12/06/2026	15,4800	15,5600	484.876
U.S. BANCORP	17,5400	0,52%	12/06/2026	17,4400	17,5400	967.647
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7700	0,21%	12/06/2026	18,6800	18,7800	773.643
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,0000	0,18%	12/06/2026	765,0000	765,0000	275.400
U.S. BANCORP PERP PFD SER A	765,0000	0,18%	12/06/2026	765,0000	765,0000	266.220
U.S. BANCORP PERP PFD SER A - PREFERRED	765,0000	0,18%	12/06/2026	762,1300	765,0000	2.295
U.S. GLOBAL INVEST INC A	2,90	-2,02%	10:09	2,90	3,06	5.250
U.S. GOLD CORP	16,62	8,20%	10:10	16,09	16,70	683.247
U.S. GOLDMINING INC. COMMON STOCK	8,56	6,34%	10:09	8,41	8,83	25.687
U.S. LIME & MINERALS INC	110,00	1,49%	10:07	109,44	112,15	3.700.503
U.S. PHYSICAL THERAPY INC	65,55	-0,02%	10:10	64,18	66,03	5.327.584
UBER TECHNOLOGIES	72,09	4,71%	10:10	70,53	72,09	58.555.624
UBIQUITI INC	598,50	1,66%	10:09	595,00	610,05	1.373.160

UBS AG	3,9499		14:41	3,8150	3,9511	43.955
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		12/06/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		12/06/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		12/06/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	33,6710	-0,34%	12/06/2026	33,6710	33,6710	10.101
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		12/06/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0540	0,54%	12/06/2026	15,0540	15,0540	1.505
UBS GROUP AG	49,70	1,49%	10:10	49,59	50,03	4.273.489
UC ASSET LP	0,2620		12/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,02	2,00%	09:53	1,00	1,02	714
UCOMMUNE INTERNATIONAL LTD	2,14	-0,88%	10:07	1,94	2,22	19.114
UCORE RARE METALS INC	3,8200	1,33%	12/06/2026	3,7100	3,8200	125.116
UDR INC	39,36	-0,10%	10:10	39,12	39,39	1.588.442
UFP INDUSTRIES INC	85,63	1,27%	10:08	85,63	87,24	517.900
UFP TECHNOLOGIES INC	237,50	1,09%	10:06	236,56	242,48	2.128.450
UGI CORP	34,88	-0,43%	10:09	34,33	34,93	511.368
UIPATH INC	10,88	3,13%	10:10	10,62	11,00	13.106.821
UJOGF	0,0700		12/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,35	0,43%	10:09	97,30	98,57	630.678
ULTA BEAUTY INC	469,83	0,45%	10:10	469,47	479,00	6.983.729
ULTRA CLEAN HOLDINGS	114,89	5,50%	10:10	112,19	116,46	6.688.683
ULTRAGENYX PHARMACEUTICAL INC	25,15	3,29%	10:09	24,51	25,25	400.225
ULTRALIFE CORP	6,85	4,10%	10:06	6,66	6,85	17.612
ULTRAPAR PARTICIPACOES S.A. ADR	4,87	-0,41%	10:10	4,86	4,99	101.796
UMB FINANCIAL CORP	136,50	0,83%	10:07	136,50	137,56	1.380.611
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,23	-0,33%	10:09	15,21	15,33	168.640
UMH PROPERTIES INC	21,9888	-0,05%	12/06/2026	21,9379	22,0500	367.895
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9888	-0,05%	12/06/2026	21,9379	22,0500	369.918
UNDER ARMOUR INC	5,90	0,26%	10:10	5,90	6,01	229.336

1 2 3 4 »