Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500	6,58%	17/06/2026	4,0500	4,0500	13.770
U POWER LIMITED	1,13		13:08	1,12	1,16	23.663
U-BX TECHNOLOGY LTD. ORDINARY SHARES	7,19	-3,23%	13:33	5,50	7,86	1.240.815
U-HAUL HOLDING COMPANY	54,0500	-1,83%	17/06/2026	53,7300	55,7100	17.724.292
U.S. BANCORP	18,6950	-0,19%	17/06/2026	18,6200	18,7500	1.068.120
U.S. BANCORP	21,7600	-0,09%	17/06/2026	21,7600	21,8800	1.598.185
U.S. BANCORP	14,9000	-0,27%	17/06/2026	14,8900	14,9550	839.406
U.S. BANCORP	15,6779	-0,03%	17/06/2026	15,6400	15,7400	1.165.871
U.S. BANCORP	17,7051	0,17%	17/06/2026	17,6350	17,7751	1.393.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6950	-0,19%	17/06/2026	18,6200	18,7500	1.068.120
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	-0,01%	17/06/2026	765,0000	767,4000	1.006.173
U.S. BANCORP PERP PFD SER A	766,9000	-0,01%	17/06/2026	765,0000	767,4000	1.004.639
U.S. BANCORP PERP PFD SER A - PREFERRED	766,9000	-0,01%	17/06/2026	765,0000	767,4000	9.970
U.S. GLOBAL INVEST INC A	3,01	-0,94%	12:20	2,91	3,07	90.646
U.S. GOLD CORP	15,78	-2,29%	13:30	15,65	16,54	883.028
U.S. GOLDMINING INC. COMMON STOCK	8,23	0,24%	13:14	8,23	8,61	96.134
U.S. LIME & MINERALS INC	112,98	2,36%	13:35	111,00	113,80	2.618.675
U.S. PHYSICAL THERAPY INC	63,38	0,85%	13:31	62,52	63,61	879.394
UBER TECHNOLOGIES	72,15	1,75%	13:35	70,78	72,49	119.972.438
UBIQUITI INC	575,69	2,29%	13:33	570,00	580,95	4.119.754

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/06/2026	3,9400	3,9400	0
UBS GROUP AG	51,03	2,61%	13:34	50,29	51,12	16.011.475
UC ASSET LP	0,2620		17/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,01	-3,81%	11:51	1,01	1,01	909
UCOMMUNE INTERNATIONAL LTD	2,02	-8,18%	13:19	2,02	2,17	12.905
UCORE RARE METALS INC	4,0000	-3,85%	17/06/2026	4,0000	4,3500	99.508
UDEMY INC	79,6500	-0,03%	17/06/2026	79,6500	79,6500	0
UDR INC	37,79	0,36%	13:34	37,57	38,19	6.693.586
UFP INDUSTRIES INC	87,79	4,54%	13:35	84,18	88,24	4.457.224
UFP TECHNOLOGIES INC	240,26	5,53%	13:14	230,11	240,35	3.542.527
UGI CORP	33,82	0,59%	13:35	33,59	33,98	3.033.896
UIPATH INC	10,30	0,64%	13:35	9,88	10,33	149.786.734
UJOGF	0,0700		17/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	91,19	-3,10%	13:31	90,29	94,59	10.140.044
ULTA BEAUTY INC	457,57	1,51%	13:34	449,01	459,29	28.661.711
ULTRA CLEAN HOLDINGS	121,75	9,08%	13:34	117,20	123,37	16.568.659
ULTRAGENYX PHARMACEUTICAL INC	27,79	3,25%	13:35	27,31	28,18	6.204.662
ULTRALIFE CORP	6,43	2,23%	13:23	6,38	6,52	43.159
ULTRAPAR PARTICIPACOES S.A. ADR	4,78	1,60%	13:34	4,73	4,81	952.838
UMB FINANCIAL CORP	133,29	0,54%	13:34	132,84	134,47	8.739.383
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,05	0,70%	13:30	14,95	15,07	968.422
UMH PROPERTIES INC	22,0400	0,09%	17/06/2026	21,9700	22,0900	595.322
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0400	0,09%	17/06/2026	21,9700	22,0900	595.322
UNDER ARMOUR INC	5,79	4,61%	13:35	5,57	5,79	1.417.015
UNDER ARMOUR INC	5,98	4,82%	13:35	5,64	5,99	4.196.709
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8196	2,22%	13:27	0,8020	0,8448	15.010
UNICYCIVE THERAPEUTICS INC	6,73	-4,54%	13:34	6,66	7,33	1.765.277
UNIDOC HEALTH CORP	0,0850	23,19%	17/06/2026	0,0690	0,0850	102
UNIFI INC	4,16	4,26%	13:35	4,13	4,20	123.703

1 2 3 »