Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500		26/06/2026	4,0500	4,0500	0
U POWER LIMITED	1,22	3,39%	15:54	1,15	1,22	32.622
U-BX TECHNOLOGY LTD. ORDINARY SHARES	7,28	2,15%	15:58	6,45	7,59	678.086
U-HAUL HOLDING COMPANY	59,2300	0,78%	29/06/2026	57,9750	59,4600	26.263.648
U.S. BANCORP	18,6800	-0,37%	29/06/2026	18,6400	18,8000	1.200.283
U.S. BANCORP	21,8600	1,11%	29/06/2026	21,6200	21,9200	869.503
U.S. BANCORP	14,9000	1,09%	29/06/2026	14,7001	14,9600	580.132
U.S. BANCORP	15,6100	1,04%	29/06/2026	15,4500	15,6499	1.120.205
U.S. BANCORP	17,6400	1,09%	29/06/2026	17,4405	17,7100	898.388
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7500	0,43%	26/06/2026	18,5801	18,7500	1.159.388
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,8800	0,17%	26/06/2026	769,0000	769,8800	646.699
U.S. BANCORP PERP PFD SER A	769,9100		29/06/2026	762,1200	774,2800	564.344
U.S. BANCORP PERP PFD SER A - PREFERRED	769,9100		29/06/2026	762,1200	774,2800	6.159
U.S. GLOBAL INVEST INC A	3,17	0,96%	14:51	3,09	3,22	4.072
U.S. GOLD CORP	15,00	-0,46%	15:59	14,43	15,01	1.068.232
U.S. GOLDMINING INC. COMMON STOCK	8,45	3,05%	15:59	7,91	8,48	141.258
U.S. LIME & MINERALS INC	101,65	-4,41%	15:59	101,59	111,20	4.279.095
U.S. PHYSICAL THERAPY INC	68,94	0,23%	15:59	66,64	69,39	2.944.470
UBER TECHNOLOGIES	75,45	-0,98%	16:00	74,20	77,75	351.392.440
UBIQUITI INC	544,84	3,52%	16:00	520,54	551,40	15.039.466

UBS AG	4,08	0,25%	15:27	4,03	4,08	6.761
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		29/06/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		29/06/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		29/06/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	32,2878	-0,60%	29/06/2026	32,2878	32,2878	872
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		29/06/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,91	0,84%	11:03	14,91	14,91	4.473
UBS GROUP AG	49,50	0,84%	15:59	49,07	49,64	16.899.180
UC ASSET LP	0,2620		29/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,8900	-1,11%	15:56	0,8799	0,9400	2.288
UCOMMUNE INTERNATIONAL LTD	2,10		15:59	2,10	2,17	16.875
UCORE RARE METALS INC	3,5300	-4,08%	29/06/2026	3,4700	3,7000	37.164
UDR INC	40,12	0,34%	15:59	39,77	40,15	13.561.890
UFP INDUSTRIES INC	91,44	-0,82%	15:59	89,10	91,47	7.430.159
UFP TECHNOLOGIES INC	263,46	1,41%	15:59	256,40	264,93	4.135.475
UGI CORP	34,88	-1,57%	15:59	34,76	35,40	6.192.017
UIPATH INC	10,68	1,42%	15:59	10,55	10,95	316.802.637
UJOGF	0,0700		29/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	100,07	1,03%	15:59	99,41	100,98	19.194.484
ULTA BEAUTY INC	458,69	-6,09%	15:59	458,21	488,28	69.789.293
ULTRA CLEAN HOLDINGS	130,78	10,07%	15:59	114,52	130,78	38.751.888
ULTRAGENYX PHARMACEUTICAL INC	30,75	-0,08%	15:59	30,19	31,16	33.240.332
ULTRALIFE CORP	6,14	-0,85%	15:53	6,01	6,20	83.572
ULTRAPAR PARTICIPACOES S.A. ADR	5,07	2,22%	15:59	4,99	5,10	2.207.709
UMB FINANCIAL CORP	141,95	-2,05%	15:59	140,82	144,67	22.375.649
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,44	-0,10%	15:59	15,22	15,44	811.876
UMH PROPERTIES INC	21,3600		29/06/2026	21,2300	21,6300	709.643
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3600	0,09%	26/06/2026	21,2800	21,9400	351.799
UNDER ARMOUR INC	5,99	-0,99%	15:59	5,86	6,08	3.904.458

1 2 3 4 »