Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		13/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,7898	1,79%	13/08/2026	0,7520	0,7898	29.914
U-BX TECHNOLOGY LTD. ORDINARY SHARES	10,0000	-4,76%	13/08/2026	9,7500	11,5000	3.267.060
U-HAUL HOLDING COMPANY	64,9300	-0,25%	13/08/2026	64,2700	65,9950	23.392.721
U.S. BANCORP	18,5800	-0,27%	13/08/2026	18,5000	18,6600	1.191.944
U.S. BANCORP	21,1500	0,32%	13/08/2026	21,1300	21,2600	779.864
U.S. BANCORP	14,2400	0,14%	13/08/2026	14,2100	14,3200	388.140
U.S. BANCORP	15,1400	0,53%	13/08/2026	15,0500	15,1800	736.258
U.S. BANCORP	17,1600	0,88%	13/08/2026	17,0300	17,1900	624.006
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5800	-0,27%	13/08/2026	18,5000	18,6600	1.196.682
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,4499	0,45%	13/08/2026	772,4499	772,7199	482.781
U.S. BANCORP PERP PFD SER A	772,4500	0,45%	13/08/2026	772,4499	772,7199	478.919
U.S. BANCORP PERP PFD SER A - PREFERRED	772,4500	0,45%	13/08/2026	769,7200	772,7200	4.635
U.S. GLOBAL INVEST INC A	3,1300	0,32%	13/08/2026	3,1200	3,1400	76.256
U.S. GOLD CORP	15,0600	-1,31%	13/08/2026	14,8900	15,2400	2.488.198
U.S. GOLDMINING INC. COMMON STOCK	8,5400	-3,06%	13/08/2026	8,5250	9,0400	316.236
U.S. LIME & MINERALS INC	117,4000	-1,59%	13/08/2026	117,3950	120,9150	12.098.422
U.S. PHYSICAL THERAPY INC	82,7600	0,99%	13/08/2026	82,0800	83,4300	12.078.077
UAC-WS	0,8000	-10,11%	12/08/2026	0,8000	0,8000	742
UBER TECHNOLOGIES	75,8800	0,69%	13/08/2026	74,5300	76,0350	733.339.452

UBIQUITI INC	583,0000	0,91%	13/08/2026	572,7300	587,3300	40.322.612
UBS AG	4,2150	3,30%	13/08/2026	4,1000	4,2150	64.624
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,7305	1,72%	13/08/2026	15,5800	15,7305	16.297
UBS GROUP AG	53,7300	-0,37%	13/08/2026	53,4600	54,0000	56.233.066
UBTRF	11,5250	-0,22%	13/08/2026	11,3780	11,5250	19.500
UCLOUDLINK GROUP INC	0,7330	-2,28%	13/08/2026	0,7100	0,7800	6.889
UCOMMUNE INTERNATIONAL LTD	2,2700	-4,22%	13/08/2026	2,1100	2,3800	184.887
UCORE RARE METALS INC	2,1200	0,47%	13/08/2026	2,0700	2,1600	274.665
UDR INC	37,9400	1,91%	13/08/2026	37,3800	38,0600	77.571.517
UFP INDUSTRIES INC	91,2700	-0,54%	13/08/2026	91,1100	93,6750	24.257.649
UFP TECHNOLOGIES INC	319,8600	-0,81%	13/08/2026	319,7000	330,5100	63.210.413
UGI CORP	35,2600	0,46%	13/08/2026	35,0000	35,5000	41.850.411
UGODF	0,5670	6,98%	13/08/2026	0,5670	0,5670	1.134
UIPATH INC	16,6800	9,31%	13/08/2026	14,8600	16,7400	1.746.485.405
UL SOLUTIONS INC.	76,8100	0,17%	13/08/2026	76,1200	78,2600	43.031.420
ULTA BEAUTY INC	515,5700	-3,07%	13/08/2026	512,2000	534,2700	386.951.783
ULTRA CLEAN HOLDINGS	92,9100	2,49%	13/08/2026	89,4500	94,9000	96.313.665
ULTRAGENYX PHARMACEUTICAL INC	26,3800	-1,79%	13/08/2026	26,3300	27,1400	24.956.825
ULTRALIFE CORP	7,4400	3,05%	13/08/2026	7,2015	7,4900	246.011
ULTRAPAR PARTICIPACOES S.A. ADR	6,1600	5,30%	13/08/2026	5,9350	6,1600	29.374.367
UMB FINANCIAL CORP	150,8800	0,96%	13/08/2026	149,6200	151,3150	70.729.677
UMB FINANCIAL CORPORATION	26,5701	-0,49%	13/08/2026	26,5701	26,7400	79.073
UMH PROPERTIES INC	16,5900	1,84%	13/08/2026	16,3700	16,6600	9.624.921
UMH PROPERTIES INC	22,1151	0,07%	13/08/2026	22,0801	22,2374	695.586
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1151	0,07%	13/08/2026	22,0801	22,2374	696.183
UNDER ARMOUR INC	5,2400	2,34%	13/08/2026	5,1700	5,3100	11.426.622
UNDER ARMOUR INC	5,3500	1,71%	13/08/2026	5,3000	5,4350	50.576.851
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5422	-1,42%	13/08/2026	0,5301	0,5823	25.312
UNICYCIVE THERAPEUTICS INC	5,4000	0,19%	13/08/2026	5,1100	5,4400	5.175.036
UNIDOC HEALTH CORP	0,0780	0,65%	13/08/2026	0,0780	0,0780	0

1 2 3 4 »