Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		03/11/2026	4,0200	4,0200	0
U POWER LIMITED	2,90	-5,23%	04/11/2026	2,90	3,21	67
U-HAUL HOLDING COMPANY	53,6800	2,89%	04/11/2026	52,0400	53,9900	17.101.374
U.S. BANCORP	17,6300	2,03%	04/11/2026	17,1900	17,9400	3.400.122
U.S. BANCORP	20,0100	2,62%	04/11/2026	19,5300	20,1200	1.911.615
U.S. BANCORP	13,5900	1,80%	04/11/2026	13,3050	13,6400	756.012
U.S. BANCORP	14,4100	1,98%	04/11/2026	14,0800	14,4650	3.214.208
U.S. BANCORP	16,1900	2,34%	04/11/2026	15,8301	16,2300	1.278.330
U.S. BANCORP PERP PFD SER A	732,0000	0,57%	04/11/2026	728,0000	732,4650	1.193.160
U.S. BANCORP PERP PFD SER A - PREFERRED	732,0000	0,57%	04/11/2026	728,0000	732,4600	11.712
U.S. GLOBAL INVEST INC A	2,69	-0,19%	04/11/2026	2,60	2,70	231
U.S. GOLD CORP	11,28	12,24%	04/11/2026	10,44	11,35	30.918
U.S. GOLDMINING INC. COMMON STOCK	5,02	1,41%	04/11/2026	4,89	5,47	9.824
U.S. LIME & MINERALS INC	123,38	1,93%	04/11/2026	118,50	126,03	322.269
U.S. PHYSICAL THERAPY INC	89,18	5,24%	04/11/2026	86,69	89,91	252.201
UAC-WS	0,5077	-7,69%	04/11/2026	0,5077	0,5500	10.408
UBER TECHNOLOGIES	69,87	4,91%	04/11/2026	67,35	72,50	25.804.598
UBIQUITI INC	561,00	2,86%	04/11/2026	532,39	564,82	824.670
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/11/2026	3,9400	3,9400	0
UBS GROUP AG	50,67	5,56%	04/11/2026	49,87	51,03	1.291.376

UBTECH ROBOTICS CORP LTD	8,5000	2,47%	04/11/2026	8,3000	8,7500	4.301
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2400	8,74%	04/11/2026	0,2200	0,2400	237
UCOMMUNE INTERNATIONAL LTD	1,80	3,45%	04/11/2026	1,53	1,80	535
UCORE RARE METALS INC	1,5000	-14,29%	04/11/2026	1,4200	1,9500	733.457
UDR INC	37,22	3,59%	04/11/2026	36,33	37,31	1.907.227
UFP INDUSTRIES INC	86,31	6,35%	04/11/2026	83,64	87,06	645.858
UFP TECHNOLOGIES INC	329,82	17,66%	04/11/2026	301,11	342,11	1.183.064
UGI CORP	38,11	-0,13%	04/11/2026	37,46	38,43	807.894
UIPATH INC	13,51	2,89%	04/11/2026	13,19	13,83	2.399.903
UL SOLUTIONS INC.	79,73	-0,83%	04/11/2026	76,87	82,21	1.121.004
ULTA BEAUTY INC	660,70	4,07%	04/11/2026	640,64	664,29	2.856.206
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	44,04	-8,29%	04/11/2026	43,33	47,96	692.397
ULTRAGENYX PHARMACEUTICAL INC	17,16	3,19%	04/11/2026	16,23	17,67	1.288.562
ULTRALIFE CORP	15,62	-0,06%	04/11/2026	15,60	15,69	107.059
ULTRAPAR PARTICIPACOES S.A. ADR	5,60	-0,71%	04/11/2026	5,53	5,68	210.118
UMB FINANCIAL CORP	138,51	1,78%	04/11/2026	137,67	141,80	804.605
UMB FINANCIAL CORPORATION	25,4200	1,56%	04/11/2026	25,2600	25,6400	3.686
UMH PROPERTIES INC	15,46	4,81%	04/11/2026	14,91	15,48	170.926
UMH PROPERTIES INC	20,9400	0,67%	04/11/2026	20,6087	20,9400	752.898
UNDER ARMOUR INC	5,58	8,56%	04/11/2026	5,25	5,61	226.302
UNDER ARMOUR INC	5,77	8,46%	04/11/2026	5,46	5,81	916.432
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,40	1,19%	04/11/2026	3,01	3,65	2.693
UNICYCIVE THERAPEUTICS INC	3,75	4,46%	04/11/2026	3,62	3,79	19.868
UNIDOC HEALTH CORP	0,0367	-5,90%	04/11/2026	0,0367	0,0367	3.670
UNIFI INC	5,88		04/11/2026	5,79	6,16	5.127
UNIFIRST CORP	250,94	-2,02%	04/11/2026	249,15	262,00	975.655
UNILEVER PLC	66,92	3,26%	04/11/2026	66,07	67,39	3.528.558
UNION BANKSHARES INC	23,1500	1,49%	04/11/2026	22,5600	23,3500	1.181

1 2 3 »