Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5000		12/06/2026	3,5000	3,5000	0
U POWER LIMITED	1,1950	-2,85%	15:59	1,1500	1,2272	94.720
U-BX TECHNOLOGY LTD. ORDINARY SHARES	7,9000	64,93%	15:59	5,1500	9,9200	52.744.627
U-HAUL HOLDING COMPANY	55,4000	1,45%	12/06/2026	54,0000	55,7034	22.672.782
U.S. BANCORP	18,7700	0,21%	12/06/2026	18,6800	18,7800	763.113
U.S. BANCORP	21,7000	-0,32%	12/06/2026	21,7000	21,8770	1.104.118
U.S. BANCORP	14,8000	0,14%	12/06/2026	14,7300	14,8100	386.620
U.S. BANCORP	15,5200	-0,13%	12/06/2026	15,4800	15,5600	484.876
U.S. BANCORP	17,5400	0,52%	12/06/2026	17,4400	17,5400	967.647
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7700	0,21%	12/06/2026	18,6800	18,7800	773.643
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,0000	0,18%	12/06/2026	765,0000	765,0000	275.400
U.S. BANCORP PERP PFD SER A	765,0000	0,18%	12/06/2026	765,0000	765,0000	266.220
U.S. BANCORP PERP PFD SER A - PREFERRED	765,0000	0,18%	12/06/2026	762,1300	765,0000	2.295
U.S. GLOBAL INVEST INC A	2,9750	2,23%	15:59	2,9000	2,9900	27.705
U.S. GOLD CORP	15,3700	0,92%	15:59	15,1850	15,7100	1.706.452
U.S. GOLDMINING INC. COMMON STOCK	8,0500	2,94%	15:59	7,7200	8,5250	164.393
U.S. LIME & MINERALS INC	108,3400	2,26%	15:59	106,4600	109,3500	10.764.703
U.S. PHYSICAL THERAPY INC	65,6350	-0,24%	15:59	65,2303	66,9400	2.208.069
UBER TECHNOLOGIES	68,8500	-1,01%	15:59	67,4000	70,2000	249.061.642
UBIQUITI INC	589,5100	1,33%	15:59	580,8600	602,6599	9.268.620

UBS AG	3,9499		14:41	3,8150	3,9511	43.955
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		12/06/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		12/06/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		12/06/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	33,6710	-0,34%	12/06/2026	33,6710	33,6710	10.101
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		12/06/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0540	0,54%	12/06/2026	15,0540	15,0540	1.505
UBS GROUP AG	48,9500	1,58%	15:59	48,1600	48,9750	25.359.655
UC ASSET LP	0,2620		12/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0000	-2,91%	15:58	1,0000	1,0500	5.881
UCOMMUNE INTERNATIONAL LTD	2,1600	-7,30%	15:59	1,6200	2,2500	180.308
UCORE RARE METALS INC	3,8200	1,33%	12/06/2026	3,7100	3,8200	125.116
UDR INC	39,3900	0,72%	15:59	39,1900	39,5350	18.432.220
UFP INDUSTRIES INC	84,5850	0,17%	15:59	84,4000	86,0050	5.158.305
UFP TECHNOLOGIES INC	234,5900	-1,68%	15:59	233,3100	243,4250	8.661.330
UGI CORP	35,0300	0,75%	15:59	34,6600	35,2550	5.629.347
UIPATH INC	10,5450	-0,99%	15:59	10,0700	10,6200	215.934.062
UJOGF	0,0700		12/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	96,9300	-1,50%	15:59	96,8500	99,6100	10.077.157
ULTA BEAUTY INC	467,6400	-1,84%	15:59	465,3300	480,8700	50.815.647
ULTRA CLEAN HOLDINGS	109,0100	3,99%	15:59	102,9900	110,2500	26.346.655
ULTRAGENYX PHARMACEUTICAL INC	24,3300	1,46%	15:59	24,0800	24,7800	6.159.687
ULTRALIFE CORP	6,6100	1,69%	15:59	6,5700	6,7950	48.336
ULTRAPAR PARTICIPACOES S.A. ADR	4,8950	-0,10%	15:59	4,8400	4,9200	1.276.013
UMB FINANCIAL CORP	135,3700	2,16%	15:59	133,3150	135,5400	11.800.176
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,2800	0,46%	15:59	15,2100	15,3950	806.056
UMH PROPERTIES INC	21,9888	-0,05%	12/06/2026	21,9379	22,0500	367.895
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9888	-0,05%	12/06/2026	21,9379	22,0500	369.918
UNDER ARMOUR INC	5,8900	1,03%	15:59	5,8500	6,0200	3.843.952

1 2 3 4 »