Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 2,09% Data07/08/2026 4,4000 4,4000 880
U POWER LIMITED 0,7457 -14,31% Ora12:35 0,7000 0,8670 79.305
U-HAUL HOLDING COMPANY 66,0200 1,03% Data07/08/2026 64,5800 66,7000 19.102.029
U.S. BANCORP 18,6400 -0,27% Data07/08/2026 18,5100 18,7373 1.425.923
U.S. BANCORP 21,4200 -0,30% Data07/08/2026 21,4000 21,6200 1.185.897
U.S. BANCORP 14,2726 0,23% Data07/08/2026 14,2450 14,3250 610.311
U.S. BANCORP 15,1550 0,30% Data07/08/2026 15,0901 15,1550 1.330.291
U.S. BANCORP 17,1500 0,23% Data07/08/2026 17,1050 17,2499 676.876
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6400 -0,27% Data07/08/2026 18,5000 18,7373 1.495.133
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,5000 0,20% Data07/08/2026 768,5000 770,0050 235.161
U.S. BANCORP PERP PFD SER A 768,5000 0,20% Data07/08/2026 768,5000 770,0050 227.476
U.S. BANCORP PERP PFD SER A - PREFERRED 768,5000 0,20% Data07/08/2026 767,2000 770,0100 2.306
U.S. GLOBAL INVEST INC A 3,10 -0,16% Ora11:37 3,08 3,11 2.472
U.S. GOLD CORP 15,55 -0,48% Ora12:41 15,32 15,64 574.253
U.S. GOLDMINING INC. COMMON STOCK 8,67 0,35% Ora12:11 8,51 8,93 122.316
U.S. LIME & MINERALS INC 120,64 0,48% Ora12:32 119,98 122,37 693.089
U.S. PHYSICAL THERAPY INC 80,35 0,37% Ora12:40 78,39 80,74 956.160
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 77,78 3,67% Ora12:42 75,61 77,94 199.598.847
UBIQUITI INC 567,78 0,27% Ora12:40 562,08 572,35 1.686.760
UBS AG 4,02 -1,35% Ora11:21 4,01 4,02 7.661
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data07/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data07/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data07/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,2900 Data07/08/2026 35,2900 35,2900 2.117
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data07/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,30 -1,72% Ora11:44 15,30 15,47 42.840
UBS GROUP AG 53,95 0,35% Ora12:42 53,45 54,22 7.893.029
UBTRF 11,3000 1,80% Data07/08/2026 11,3000 11,3000 3.390
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7500 4,69% Ora12:35 0,7200 0,7991 2.405
UCOMMUNE INTERNATIONAL LTD 1,97 -7,31% Ora12:09 1,97 2,10 13.137
UCORE RARE METALS INC 2,3500 3,52% Data07/08/2026 2,0300 2,3900 723.203
UDR INC 37,62 -2,06% Ora12:42 37,53 38,27 4.902.412
UFP INDUSTRIES INC 90,66 -3,59% Ora12:42 90,38 93,02 3.385.594
UFP TECHNOLOGIES INC 319,35 1,70% Ora12:39 309,80 321,57 5.051.473
UGI CORP 33,90 -0,82% Ora12:41 33,70 34,08 2.235.478
UGODF 0,5670 7,59% Data07/08/2026 0,5670 0,5670 284
UIPATH INC 15,34 1,89% Ora12:42 14,73 15,41 149.858.477
UL SOLUTIONS INC. 78,53 0,41% Ora12:42 78,18 78,93 5.120.774
ULTA BEAUTY INC 554,02 -1,97% Ora12:42 550,00 561,50 24.637.381
ULTRA CLEAN HOLDINGS 84,49 -3,16% Ora12:42 83,50 89,64 5.139.967
ULTRAGENYX PHARMACEUTICAL INC 26,16 0,95% Ora12:42 25,51 26,58 5.037.961
ULTRALIFE CORP 6,53 2,83% Ora12:33 6,21 6,70 102.969
ULTRAPAR PARTICIPACOES S.A. ADR 6,04 -1,31% Ora12:41 6,04 6,11 1.190.083
UMB FINANCIAL CORP 144,73 -0,60% Ora12:41 144,67 146,89 7.562.980
UMB FINANCIAL CORPORATION 26,7400 1,10% Data07/08/2026 26,4900 26,7500 1.177
UMH PROPERTIES INC 15,49 -2,55% Ora12:42 15,46 15,90 543.144
UMH PROPERTIES INC 22,3450 0,44% Data07/08/2026 22,0600 22,3450 194.647
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,3450 0,44% Data07/08/2026 22,0600 22,3450 195.519