Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		21/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,0400	-5,45%	21/07/2026	1,0350	1,1299	58.627
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,1999	-0,48%	21/07/2026	3,8000	4,2100	851.358
U-HAUL HOLDING COMPANY	62,1100	0,06%	21/07/2026	61,1250	62,3950	12.983.599
U.S. BANCORP	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP	21,6000	-0,37%	21/07/2026	21,5500	21,7900	1.019.520
U.S. BANCORP	14,5200	-0,82%	21/07/2026	14,5200	14,6100	448.639
U.S. BANCORP	15,3100	-0,33%	21/07/2026	15,3100	15,3800	1.169.929
U.S. BANCORP	17,3100		21/07/2026	17,2500	17,3200	674.363
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A - PREFERRED	763,8100	-0,19%	21/07/2026	761,5200	764,9500	4.583
U.S. GLOBAL INVEST INC A	2,9000		21/07/2026	2,9000	2,9450	23.374
U.S. GOLD CORP	14,1300	0,07%	21/07/2026	14,1300	14,5450	2.335.703
U.S. GOLDMINING INC. COMMON STOCK	8,0600	-0,86%	21/07/2026	7,9650	8,3000	413.768
U.S. LIME & MINERALS INC	107,0700	1,92%	21/07/2026	104,9600	108,0100	11.139.027
U.S. PHYSICAL THERAPY INC	74,7400	0,43%	21/07/2026	73,8700	76,5900	12.467.080
UBER TECHNOLOGIES	71,5500	-0,86%	21/07/2026	71,4300	72,9700	637.521.161
UBIQUITI INC	535,9400	0,66%	21/07/2026	528,6900	548,1000	56.456.991

UBS AG	4,2363	0,74%	21/07/2026	4,2000	4,2900	229.057
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6653	0,37%	21/07/2026	14,6100	15,0600	107.350
UBS GROUP AG	52,3300	1,61%	21/07/2026	51,9850	52,6250	62.782.342
UBTRF	10,7000	0,94%	21/07/2026	10,7000	10,7000	5.350
UBYHD	0			0	0	0
UCLOUDLINK GROUP INC	0,8800	-0,41%	21/07/2026	0,8800	0,9376	1.652
UCOMMUNE INTERNATIONAL LTD	2,0600	2,49%	21/07/2026	2,0100	2,1050	33.897
UCORE RARE METALS INC	2,7200	-1,09%	21/07/2026	2,7200	2,8500	120.798
UDR INC	39,5700	-0,43%	21/07/2026	39,4010	40,0500	65.067.998
UFP INDUSTRIES INC	84,9100	-0,59%	21/07/2026	83,9300	86,3350	35.465.803
UFP TECHNOLOGIES INC	243,9400	-0,68%	21/07/2026	240,5400	246,8098	28.375.589
UGI CORP	36,4900	-0,65%	21/07/2026	36,2650	36,6600	29.326.247
UGODF	0,6800		20/07/2026	0,6800	0,6800	1.700
UIPATH INC	12,0400	-0,99%	21/07/2026	11,7900	12,4801	2.128.211.205
UL SOLUTIONS INC.	85,4900	-0,18%	21/07/2026	84,9200	86,3700	38.568.301
ULTA BEAUTY INC	489,4700	0,28%	21/07/2026	484,5000	494,6400	307.435.618
ULTRA CLEAN HOLDINGS	105,1500	14,59%	21/07/2026	95,5200	105,1700	156.829.858
ULTRAGENYX PHARMACEUTICAL INC	28,6200	0,32%	21/07/2026	28,2300	29,1000	63.574.865
ULTRALIFE CORP	5,4400	3,23%	21/07/2026	5,3300	5,6440	268.540
ULTRAPAR PARTICIPACOES S.A. ADR	6,2800	0,80%	21/07/2026	6,1250	6,2850	17.737.483
UMB FINANCIAL CORP	143,8100	-0,51%	21/07/2026	141,8500	144,2400	66.877.115
UMB FINANCIAL CORPORATION	26,4300	-0,15%	21/07/2026	26,3950	26,7000	164.183
UMH PROPERTIES INC	15,4900	-0,71%	21/07/2026	15,4500	15,6550	5.458.537
UMH PROPERTIES INC	21,9200		21/07/2026	21,7800	21,9400	393.048
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9200		21/07/2026	21,7800	21,9400	403.503
UNDER ARMOUR INC	7,2100	1,12%	21/07/2026	7,0500	7,2250	13.640.880
UNDER ARMOUR INC	7,3700	1,24%	21/07/2026	7,2000	7,3800	40.007.654
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7135	-1,59%	21/07/2026	0,7100	0,7487	38.926
UNICYCIVE THERAPEUTICS INC	5,6900	4,40%	21/07/2026	5,4100	5,8700	6.446.042
UNIDOC HEALTH CORP	0,0680	36,00%	21/07/2026	0,0640	0,0680	48

1 2 3 4 »