Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data29/10/2026 4,0200 4,0200 0
U POWER LIMITED 2,9000 -3,33% Ora15:51 2,5101 3,0505 25.927
U-HAUL HOLDING COMPANY 50,1100 3,09% Data29/10/2026 48,2300 50,1100 22.485.810
U.S. BANCORP 16,9900 -0,18% Data29/10/2026 16,9500 17,1400 2.090.857
U.S. BANCORP 19,4500 0,10% Data29/10/2026 19,3500 19,5799 1.495.900
U.S. BANCORP 13,3300 Data29/10/2026 13,2100 13,3952 1.447.278
U.S. BANCORP 14,0000 0,36% Data29/10/2026 13,9301 14,0800 6.097.644
U.S. BANCORP 15,7500 0,19% Data29/10/2026 15,6800 15,8450 1.789.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,3900 Data23/10/2026 17,3400 17,7599 1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A 737,1206 Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A 726,1200 -0,15% Data29/10/2026 726,0000 728,0000 3.181.858
U.S. BANCORP PERP PFD SER A - PREFERRED 726,1200 -0,15% Data29/10/2026 726,0000 728,0000 31.223
U.S. GLOBAL INVEST INC A 2,6800 -1,47% Ora15:49 2,6501 2,7100 13.707
U.S. GOLD CORP 11,4100 -0,70% Ora15:59 11,1950 11,6800 516.734
U.S. GOLDMINING INC. COMMON STOCK 5,5800 3,33% Ora15:59 5,3300 5,6800 335.014
U.S. LIME & MINERALS INC 114,0750 4,37% Ora15:59 109,6800 114,4250 1.697.696
U.S. PHYSICAL THERAPY INC 86,5400 1,43% Ora15:59 85,7300 86,7805 867.558
UAC-WS 0,5500 -1,79% Data29/10/2026 0,5500 0,5600 5.995
UBER TECHNOLOGIES 65,7350 0,71% Ora15:59 64,0401 65,7950 191.003.604
UBIQUITI INC 607,2900 0,76% Ora15:58 601,3800 617,2299 4.870.785
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/10/2026 3,9400 3,9400 0
UBS GROUP AG 48,1500 3,13% Ora15:59 47,7700 48,3750 22.419.995
UBTECH ROBOTICS CORP LTD 8,0120 -7,43% Data29/10/2026 8,0120 8,0120 1.226
UCLOUDLINK GROUP INC 0,2019 -12,90% Ora15:56 0,2006 0,2349 6.770
UCOMMUNE INTERNATIONAL LTD 1,8600 6,90% Ora15:59 1,7300 1,8600 5.180
UCORE RARE METALS INC 1,4200 0,71% Data29/10/2026 1,3900 1,4600 10.590
UDR INC 35,4100 2,02% Ora15:59 34,7650 35,4300 26.955.582
UFP INDUSTRIES INC 81,4500 4,02% Ora15:59 77,2573 82,2850 10.977.517
UFP TECHNOLOGIES INC 292,9500 2,43% Ora15:57 286,0000 295,4800 3.816.352
UGI CORP 38,5800 0,36% Ora15:59 38,3300 39,0150 7.220.697
UIPATH INC 13,7650 -3,00% Ora15:59 13,3700 13,9150 127.225.306
UL SOLUTIONS INC. 75,4600 4,23% Ora15:59 71,7600 75,7300 8.291.022
ULTA BEAUTY INC 648,3400 4,70% Ora15:59 619,9900 650,8200 65.656.055
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 54,7200 -2,08% Ora15:59 54,1200 58,0700 22.835.199
ULTRAGENYX PHARMACEUTICAL INC 16,7700 -2,50% Ora15:59 16,7100 17,6250 7.113.055
ULTRALIFE CORP 15,6200 0,06% Ora15:59 15,6100 15,6400 1.537.194
ULTRAPAR PARTICIPACOES S.A. ADR 5,9620 -2,58% Ora15:59 5,9400 6,2400 7.024.363
UMB FINANCIAL CORP 136,2000 2,92% Ora15:59 134,2150 136,4700 16.638.771
UMB FINANCIAL CORPORATION 25,6400 -0,39% Data29/10/2026 25,6200 25,9073 227.888
UMH PROPERTIES INC 15,2000 1,47% Ora15:59 15,0800 15,2300 2.211.982
UMH PROPERTIES INC 20,7250 -0,55% Data29/10/2026 20,6200 20,8355 439.266
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8990 Data23/10/2026 20,8000 21,0080 182.992
UNDER ARMOUR INC 4,8850 5,97% Ora15:59 4,6800 4,8900 3.209.413
UNDER ARMOUR INC 5,0250 5,57% Ora15:59 4,8200 5,0280 8.237.266
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3342 1,30% Ora14:41 0,3107 0,3500 2.180
UNICYCIVE THERAPEUTICS INC 3,8150 1,46% Ora15:59 3,7400 3,8700 758.402
UNIDOC HEALTH CORP 0,0420 -4,55% Data29/10/2026 0,0340 0,0440 1.747
UNIFI INC 6,3600 12,37% Ora15:59 5,8450 6,6800 588.827
UNIFIRST CORP 256,8600 2,28% Ora15:59 252,0900 257,5200 16.367.035