Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data09/10/2026 4,0800 4,0800 0
U POWER LIMITED 4,19 -1,76% Ora10:06 4,00 4,19 820
U-HAUL HOLDING COMPANY 50,3700 -0,94% Data09/10/2026 49,7300 51,2500 14.184.242
U.S. BANCORP 18,2150 0,36% Data09/10/2026 18,1000 18,2800 913.355
U.S. BANCORP 19,4300 -0,36% Data09/10/2026 19,2500 19,6190 1.538.603
U.S. BANCORP 13,6800 -0,15% Data09/10/2026 13,5800 13,7000 376.679
U.S. BANCORP 14,2900 -0,14% Data09/10/2026 14,2300 14,3700 726.589
U.S. BANCORP 15,8001 0,45% Data09/10/2026 15,6300 15,8700 1.045.872
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2150 0,36% Data09/10/2026 18,1000 18,2800 913.355
U.S. BANCORP DEPOSITARY SHARES SERIES A 749,9900 Data09/10/2026 748,1950 751,7712 854.239
U.S. BANCORP PERP PFD SER A 749,9900 Data09/10/2026 749,9600 751,7712 854.239
U.S. BANCORP PERP PFD SER A - PREFERRED 749,9900 Data09/10/2026 748,2000 752,6100 8.250
U.S. GLOBAL INVEST INC A 2,91 -0,68% Ora12:26 2,91 2,91 291
U.S. GOLD CORP 13,74 -0,22% Ora12:25 13,51 13,86 473.841
U.S. GOLDMINING INC. COMMON STOCK 6,10 -2,09% Ora12:27 6,05 6,20 38.057
U.S. LIME & MINERALS INC 108,84 0,24% Ora11:37 107,52 108,92 219.811
U.S. PHYSICAL THERAPY INC 85,90 1,45% Ora12:28 84,27 85,98 268.310
UAC-WS 0,5500 -8,09% Data07/10/2026 0,5000 0,5500 1.430
UBER TECHNOLOGIES 70,90 -0,86% Ora12:30 70,04 71,81 96.093.088
UBIQUITI INC 628,02 -4,45% Ora12:28 627,44 654,92 3.384.488
UBS AG 3,21 -0,16% Ora11:23 3,18 3,21 1.597
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data09/10/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data09/10/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data09/10/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,0050 Data09/10/2026 38,0050 38,0050 0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data09/10/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,4614 -0,87% Data09/10/2026 14,4614 14,4614 188
UBS GROUP AG 47,83 -0,62% Ora12:30 47,83 48,11 6.873.720
UBTECH ROBOTICS CORP LTD 9,3500 4,76% Data09/10/2026 8,7000 9,3500 59.718
UCLOUDLINK GROUP INC 0,2511 -5,85% Ora12:14 0,2434 0,2706 9.885
UCOMMUNE INTERNATIONAL LTD 1,94 -3,93% Ora11:29 1,94 1,98 194
UCORE RARE METALS INC 1,7900 1,70% Data09/10/2026 1,7100 1,8000 74.894
UDR INC 33,91 -0,63% Ora12:30 33,58 34,06 7.840.801
UFP INDUSTRIES INC 75,25 1,40% Ora12:28 73,72 75,62 1.839.453
UFP TECHNOLOGIES INC 291,82 0,99% Ora12:18 287,30 292,90 1.429.857
UGI CORP 37,47 0,93% Ora12:30 37,10 37,47 1.640.814
UIPATH INC 13,17 -2,34% Ora12:30 13,15 13,82 46.886.675
UL SOLUTIONS INC. 70,55 0,80% Ora12:30 70,19 71,66 2.083.928
ULTA BEAUTY INC 566,91 -0,61% Ora12:29 555,24 569,57 23.677.194
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 65,26 -4,86% Ora12:30 63,83 66,44 16.258.600
ULTRAGENYX PHARMACEUTICAL INC 15,28 -1,29% Ora12:30 15,11 15,48 2.902.190
ULTRALIFE CORP 6,2800 1,13% Ora15:59 6,1300 6,2950 47.849
ULTRAPAR PARTICIPACOES S.A. ADR 7,92 0,25% Ora12:28 7,88 7,97 1.495.223
UMB FINANCIAL CORP 131,63 1,02% Ora12:30 130,22 131,68 4.663.811
UMB FINANCIAL CORPORATION 25,2800 0,32% Data09/10/2026 25,2500 25,5800 155.902
UMH PROPERTIES INC 15,25 0,53% Ora12:30 15,06 15,27 237.445
UMH PROPERTIES INC 21,0587 -0,34% Data09/10/2026 20,9516 21,1400 231.772
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0587 -0,34% Data09/10/2026 20,9516 21,1400 231.772
UNDER ARMOUR INC 4,81 0,52% Ora12:29 4,69 4,81 1.276.078