Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		21/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,08	-4,94%	12:04	3,05	3,26	2.474
U-HAUL HOLDING COMPANY	50,4800	1,77%	22/10/2026	49,5443	50,6150	15.593.272
U.S. BANCORP	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP	19,4900	-0,36%	22/10/2026	19,4900	19,8734	1.673.100
U.S. BANCORP	13,6700		22/10/2026	13,6001	13,8889	401.666
U.S. BANCORP	14,2700	-0,07%	22/10/2026	14,2300	14,5500	1.729.481
U.S. BANCORP	15,9000	0,06%	22/10/2026	15,7900	15,9800	1.088.609
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,7600	-0,78%	21/10/2026	17,6400	17,9150	3.263.649
U.S. BANCORP DEPOSITARY SHARES SERIES A	740,0000	-0,14%	21/10/2026	740,0000	740,0000	510.600
U.S. BANCORP PERP PFD SER A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A - PREFERRED	740,0000	-0,14%	21/10/2026	740,0000	741,1200	4.440
U.S. GLOBAL INVEST INC A	2,63	1,94%	22/10/2026	2,58	2,70	56.040
U.S. GOLD CORP	11,08	-1,16%	22/10/2026	10,76	11,21	1.941.515
U.S. GOLDMINING INC. COMMON STOCK	4,67	-4,30%	22/10/2026	4,41	4,78	1.090.310
U.S. LIME & MINERALS INC	111,50	4,61%	22/10/2026	105,69	112,06	14.554.430
U.S. PHYSICAL THERAPY INC	88,73	2,84%	22/10/2026	86,30	88,87	11.488.317
UAC-WS	0,5500	7,53%	21/10/2026	0,5500	0,5500	3.300
UBER TECHNOLOGIES	69,07	2,14%	22/10/2026	67,33	69,15	1.332.818.096
UBIQUITI INC	595,62	-2,25%	22/10/2026	585,12	601,06	44.463.629

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		21/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,87	-2,21%	22/10/2026	46,63	47,56	97.963.315
UBTECH ROBOTICS CORP LTD	8,1500	-4,68%	22/10/2026	8,0000	8,1500	4.890
UCLOUDLINK GROUP INC	0,2289	-1,89%	22/10/2026	0,2231	0,2390	44.341
UCOMMUNE INTERNATIONAL LTD	1,81	-1,58%	22/10/2026	1,79	1,92	5.794
UCORE RARE METALS INC	1,4100	-3,42%	22/10/2026	1,3500	1,4600	46.151
UDR INC	36,18	3,25%	22/10/2026	35,04	36,42	207.986.266
UFP INDUSTRIES INC	83,72	4,66%	22/10/2026	80,05	83,97	44.182.142
UFP TECHNOLOGIES INC	297,33	2,49%	22/10/2026	288,18	297,72	24.470.556
UGI CORP	38,61	0,13%	22/10/2026	38,27	38,77	56.833.804
UIPATH INC	13,94	1,68%	22/10/2026	13,55	14,10	505.414.885
UL SOLUTIONS INC.	73,63	-0,88%	22/10/2026	73,00	74,83	54.612.844
ULTA BEAUTY INC	635,01	4,62%	22/10/2026	611,82	637,26	515.074.391
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	44,46	-14,86%	22/10/2026	43,96	48,26	88.524.973
ULTRAGENYX PHARMACEUTICAL INC	15,95	0,19%	22/10/2026	15,60	16,25	37.857.899
ULTRALIFE CORP	6,18	-0,48%	22/10/2026	6,06	6,28	64.742
ULTRAPAR PARTICIPACOES S.A. ADR	7,80	-2,13%	22/10/2026	7,66	7,96	40.862.211
UMB FINANCIAL CORP	136,16	2,45%	22/10/2026	132,29	136,41	72.398.723
UMB FINANCIAL CORPORATION	25,8650	-0,02%	22/10/2026	25,7845	25,9776	426.669
UMH PROPERTIES INC	15,45	2,86%	22/10/2026	15,00	15,46	7.537.592
UMH PROPERTIES INC	20,8200	-0,10%	22/10/2026	20,7450	20,8353	354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8400	0,58%	21/10/2026	20,7300	20,8650	196.000
UNDER ARMOUR INC	4,73	3,50%	22/10/2026	4,54	4,76	11.447.475
UNDER ARMOUR INC	4,88	4,50%	22/10/2026	4,65	4,90	33.749.924
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3531	-3,87%	22/10/2026	0,3430	0,3649	32.301
UNICYCIVE THERAPEUTICS INC	3,94	1,81%	22/10/2026	3,83	4,00	2.926.419
UNIDOC HEALTH CORP	0,0740	34,55%	21/10/2026	0,0330	0,0740	429
UNIFI INC	5,47	-0,73%	22/10/2026	5,38	5,49	346.519
UNIFIRST CORP	278,99	1,82%	22/10/2026	275,51	281,28	79.180.710

1 2 3 »