Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data24/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,1146 -11,98% Data24/03/2026 0,1070 0,1209 2.219.103
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,6700 9,32% Data24/03/2026 1,4972 1,6700 13.970
U-HAUL HOLDING COMPANY 41,7900 -0,71% Data24/03/2026 41,1800 43,0200 16.919.308
U.S. BANCORP 18,3300 -0,11% Data24/03/2026 18,2100 18,4400 1.290.707
U.S. BANCORP 22,3100 -0,71% Data24/03/2026 22,1600 22,4599 966.135
U.S. BANCORP 15,0500 -0,40% Data24/03/2026 14,9500 15,1000 540.656
U.S. BANCORP 15,9700 -0,56% Data24/03/2026 15,9000 16,0299 1.115.057
U.S. BANCORP 17,9100 -0,39% Data24/03/2026 17,8100 17,9700 317.795
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3300 -0,11% Data24/03/2026 18,2100 18,4400 1.290.707
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 -0,38% Data24/03/2026 763,0001 769,8600 628.940
U.S. BANCORP PERP PFD SER A 767,0000 -0,38% Data24/03/2026 763,0001 769,8600 628.940
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 -0,38% Data24/03/2026 763,0000 769,8600 6.136
U.S. GLOBAL INVEST INC A 2,9000 -3,01% Data24/03/2026 2,8607 2,9450 27.280
U.S. GOLD CORP 14,29 -0,90% Data24/03/2026 13,86 14,51 3.683.462
U.S. GOLDMINING INC. COMMON STOCK 10,68 -4,64% Data24/03/2026 10,50 11,07 1.186.804
U.S. GOLDMINING INC. WARRANT 0,6799 -5,57% Data24/03/2026 0,6200 0,8500 22.520
U.S. LIME & MINERALS INC 123,31 2,75% Data24/03/2026 118,35 124,37 18.073.917
U.S. PHYSICAL THERAPY INC 74,70 -0,66% Data24/03/2026 73,38 75,42 10.628.615
UACJ CORP 0,6625 Data24/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,34 -3,70% Data24/03/2026 72,15 75,01 1.039.567.034
UBIQUITI INC 834,48 3,10% Data24/03/2026 801,00 842,00 100.515.619
UBS AG 3,5100 -3,04% Data24/03/2026 3,5100 3,6100 56.613
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,8900 -1,36% Data24/03/2026 14,8900 14,8900 2.978
UBS GROUP AG 36,99 -1,47% Data24/03/2026 36,66 37,21 112.614.649
UC ASSET LP 0,4280 Data24/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,4000 1,45% Data24/03/2026 1,4000 1,5000 3.532
UCOMMUNE INTERNATIONAL LTD 0,4895 -0,63% Data24/03/2026 0,4379 0,4895 16.493
UCORE RARE METALS INC 3,5000 -4,11% Data24/03/2026 3,4400 3,7100 651.221
UDEMY INC 4,49 -5,47% Data24/03/2026 4,49 4,70 8.451.864
UDR INC 34,11 -0,44% Data24/03/2026 33,90 34,52 115.172.040
UFP INDUSTRIES INC 91,13 1,96% Data24/03/2026 88,43 91,48 33.741.612
UFP TECHNOLOGIES INC 189,57 0,43% Data24/03/2026 186,78 195,08 38.109.447
UGI CORP 36,54 1,56% Data24/03/2026 35,77 36,78 29.244.679
UIPATH INC 11,07 -8,74% Data24/03/2026 10,91 11,99 334.402.029
UJOGF 0,0900 Data24/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 87,32 1,50% Data24/03/2026 84,98 87,74 65.310.645
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 515,22 -0,17% Data24/03/2026 499,32 517,43 500.531.593
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data24/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 65,27 6,79% Data24/03/2026 60,64 66,26 76.288.881
ULTRAGENYX PHARMACEUTICAL INC 18,50 -8,73% Data24/03/2026 18,29 19,40 64.400.350
ULTRALIFE CORP 6,4300 -1,83% Data24/03/2026 6,3100 6,6250 223.005
ULTRAPAR PARTICIPACOES S.A. ADR 5,28 1,54% Data24/03/2026 5,11 5,28 17.439.571
UMB FINANCIAL CORP 111,65 0,49% Data24/03/2026 109,21 113,03 45.845.723
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,1100 0,69% Data24/03/2026 25,9200 26,1600 936.957
UMH PROPERTIES INC 14,26 -0,49% Data24/03/2026 14,20 14,51 10.356.525
UMH PROPERTIES INC 21,3980 0,06% Data24/03/2026 21,3500 21,4987 105.770
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3980 0,06% Data24/03/2026 21,3500 21,4987 105.770