Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data29/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,21 Ora15:53 1,20 1,28 22.182
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,15 -18,00% Ora15:51 6,10 7,62 705.870
U-HAUL HOLDING COMPANY 59,2300 0,78% Data29/06/2026 57,9750 59,4600 26.263.648
U.S. BANCORP 18,6800 -0,37% Data29/06/2026 18,6400 18,8000 1.200.283
U.S. BANCORP 21,8600 1,11% Data29/06/2026 21,6200 21,9200 869.503
U.S. BANCORP 14,9000 1,09% Data29/06/2026 14,7001 14,9600 580.132
U.S. BANCORP 15,6100 1,04% Data29/06/2026 15,4500 15,6499 1.120.252
U.S. BANCORP 17,6400 1,09% Data29/06/2026 17,4405 17,7100 898.388
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6800 -0,37% Data29/06/2026 18,6400 18,8000 1.223.110
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,9100 Data29/06/2026 762,1200 774,2800 618.238
U.S. BANCORP PERP PFD SER A 769,9100 Data29/06/2026 762,1200 774,2800 564.344
U.S. BANCORP PERP PFD SER A - PREFERRED 769,9100 Data29/06/2026 762,1200 774,2800 6.159
U.S. GLOBAL INVEST INC A 3,14 -0,63% Ora15:49 3,11 3,17 4.267
U.S. GOLD CORP 15,33 2,27% Ora15:59 14,77 15,55 794.740
U.S. GOLDMINING INC. COMMON STOCK 8,12 -3,90% Ora15:59 7,98 8,60 123.898
U.S. LIME & MINERALS INC 104,39 2,58% Ora15:58 101,00 104,90 4.158.764
U.S. PHYSICAL THERAPY INC 68,96 0,20% Ora15:59 68,06 69,62 2.675.615
UBER TECHNOLOGIES 72,11 -4,49% Ora15:59 71,83 75,03 331.225.654
UBIQUITI INC 533,77 -2,19% Ora16:00 532,03 551,50 7.524.365
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/06/2026 3,9400 3,9400 0
UBS GROUP AG 49,56 0,13% Ora15:59 49,33 49,83 14.094.507
UC ASSET LP 0,2620 Data29/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9400 5,61% Ora10:47 0,8901 0,9400 104
UCOMMUNE INTERNATIONAL LTD 2,02 3,59% Ora15:59 1,99 2,12 21.831
UCORE RARE METALS INC 3,5300 -4,08% Data29/06/2026 3,4700 3,7000 37.164
UDR INC 39,93 -0,51% Ora15:59 39,57 40,28 27.622.353
UFP INDUSTRIES INC 90,71 -0,77% Ora15:59 90,52 91,86 5.490.207
UFP TECHNOLOGIES INC 265,63 0,76% Ora15:58 258,34 271,59 3.788.774
UGI CORP 34,55 -0,99% Ora15:59 34,43 35,05 6.822.511
UIPATH INC 10,87 1,78% Ora15:59 10,48 11,04 442.838.268
UJOGF 0,0700 Data29/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 101,85 1,78% Ora15:59 98,63 102,06 11.541.926
ULTA BEAUTY INC 450,81 -1,81% Ora15:59 443,60 457,95 62.779.235
ULTRA CLEAN HOLDINGS 142,48 9,01% Ora15:59 131,54 144,22 53.019.537
ULTRAGENYX PHARMACEUTICAL INC 33,37 8,75% Ora15:59 30,48 35,00 46.045.578
ULTRALIFE CORP 6,42 6,38% Ora15:44 6,12 6,42 70.054
ULTRAPAR PARTICIPACOES S.A. ADR 5,03 -0,59% Ora15:59 4,95 5,04 1.646.254
UMB FINANCIAL CORP 142,66 0,48% Ora15:59 140,59 143,28 10.182.125
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,14 -1,98% Ora15:59 15,11 15,39 1.214.143
UMH PROPERTIES INC 21,3600 Data29/06/2026 21,2300 21,6300 709.643
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3600 Data29/06/2026 21,2300 21,6300 716.350
UNDER ARMOUR INC 6,22 3,93% Ora15:59 5,91 6,22 3.298.110
UNDER ARMOUR INC 6,40 3,39% Ora15:59 6,11 6,40 15.480.066
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7687 -5,91% Ora15:50 0,7590 0,8199 31.839
UNICYCIVE THERAPEUTICS INC 4,73 -38,64% Ora15:59 3,99 4,92 17.426.920
UNIDOC HEALTH CORP 0,0660 -5,71% Data29/06/2026 0,0660 0,0660 297
UNIFI INC 4,75 -3,06% Ora15:58 4,54 4,90 98.320
UNIFIRST CORP 264,68 0,28% Ora15:59 263,25 265,58 3.440.166