Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		12/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,85	-3,99%	13:15	3,85	3,94	772
U-HAUL HOLDING COMPANY	49,5500	-1,63%	12/10/2026	49,4450	50,8399	14.399.676
U.S. BANCORP	18,1800	-0,19%	12/10/2026	18,1400	18,2406	1.115.161
U.S. BANCORP	19,4100	-0,10%	12/10/2026	19,3411	19,5883	2.589.663
U.S. BANCORP	13,6800		12/10/2026	13,6100	13,7453	450.428
U.S. BANCORP	14,2700	-0,14%	12/10/2026	14,2300	14,3700	1.445.622
U.S. BANCORP	15,8500	0,32%	12/10/2026	15,6606	15,8500	998.915
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1800	-0,19%	12/10/2026	18,1300	18,2500	1.115.161
U.S. BANCORP DEPOSITARY SHARES SERIES A	755,0000	0,67%	12/10/2026	754,0000	758,3050	970.930
U.S. BANCORP PERP PFD SER A	755,0000	0,67%	12/10/2026	754,0000	758,3050	970.930
U.S. BANCORP PERP PFD SER A - PREFERRED	755,0000	0,67%	12/10/2026	750,0000	758,3100	9.060
U.S. GLOBAL INVEST INC A	2,91	0,34%	11:10	2,91	2,91	2.692
U.S. GOLD CORP	13,44	-3,35%	13:57	13,44	14,04	529.702
U.S. GOLDMINING INC. COMMON STOCK	5,94	-2,62%	13:59	5,83	6,02	139.544
U.S. LIME & MINERALS INC	106,79	-0,55%	13:53	105,36	108,85	893.575
U.S. PHYSICAL THERAPY INC	86,09	0,19%	13:56	85,41	86,69	909.386
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,07	-0,61%	13:59	70,44	71,63	97.170.396
UBIQUITI INC	615,34	-0,68%	13:39	595,64	621,76	6.262.893

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		12/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,86	0,08%	13:59	47,86	49,03	12.022.685
UBTECH ROBOTICS CORP LTD	8,5500	-8,56%	12/10/2026	8,5500	9,3500	6.840
UCLOUDLINK GROUP INC	0,2382	-7,17%	13:39	0,2306	0,2553	39.507
UCOMMUNE INTERNATIONAL LTD	1,86	-1,64%	13:07	1,85	1,97	37.000
UCORE RARE METALS INC	1,7900		12/10/2026	1,7700	1,8100	35.202
UDR INC	34,02	-0,01%	13:59	33,70	34,32	8.484.859
UFP INDUSTRIES INC	76,11	0,59%	13:57	75,19	76,67	3.454.518
UFP TECHNOLOGIES INC	293,10	-0,92%	13:51	292,24	298,45	3.768.352
UGI CORP	37,57	-0,32%	13:58	37,42	37,85	3.883.156
UIPATH INC	13,40	0,56%	13:59	13,27	13,76	132.014.905
UL SOLUTIONS INC.	70,70	-0,67%	13:55	70,33	72,23	8.818.854
ULTA BEAUTY INC	579,15	2,06%	13:58	574,61	582,63	35.012.009
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	59,66	-6,07%	13:58	58,62	62,80	12.782.942
ULTRAGENYX PHARMACEUTICAL INC	14,88	-2,78%	13:59	14,69	15,39	5.871.348
ULTRALIFE CORP	6,19		13:09	6,06	6,19	9.282
ULTRAPAR PARTICIPACOES S.A. ADR	7,76	-1,65%	13:59	7,72	7,85	3.815.277
UMB FINANCIAL CORP	129,71	-1,19%	13:56	129,36	132,25	6.584.265
UMB FINANCIAL CORPORATION	25,1050	-0,69%	12/10/2026	25,1000	25,5400	269.226
UMH PROPERTIES INC	15,18	-0,95%	13:54	15,18	15,41	514.714
UMH PROPERTIES INC	21,0204	-0,18%	12/10/2026	20,9300	21,1400	136.296
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0204	-0,18%	12/10/2026	20,9300	21,1400	136.296
UNDER ARMOUR INC	4,75	-0,94%	13:59	4,73	4,90	1.940.036
UNDER ARMOUR INC	4,88	-1,12%	13:58	4,86	5,06	6.608.269
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3600	-7,46%	13:54	0,3600	0,3800	5.592
UNICYCIVE THERAPEUTICS INC	3,70	-8,77%	13:58	3,68	4,01	1.575.265
UNIDOC HEALTH CORP	0,0501	-29,44%	12/10/2026	0,0501	0,0501	195
UNIFI INC	6,09	0,95%	13:38	6,01	6,12	59.281
UNIFIRST CORP	258,43	-1,54%	13:55	257,74	266,74	4.001.551

1 2 3 »