Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		15/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,26	1,24%	15:43	3,25	3,54	10.975
U-HAUL HOLDING COMPANY	51,2600	2,85%	15/10/2026	50,0750	51,9000	16.736.236
U.S. BANCORP	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP	20,3400	-3,00%	15/10/2026	19,8750	20,4899	3.345.076
U.S. BANCORP	13,8750	0,98%	15/10/2026	13,8400	14,0500	928.890
U.S. BANCORP	14,6300	1,46%	15/10/2026	14,4358	14,7600	1.294.258
U.S. BANCORP	16,1800	1,63%	15/10/2026	16,0100	16,2800	1.364.751
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9600	1,04%	15/10/2026	745,5000	758,8500	1.667.911
U.S. BANCORP PERP PFD SER A	749,9600	1,04%	15/10/2026	745,5000	758,3632	1.667.911
U.S. BANCORP PERP PFD SER A - PREFERRED	749,9600	1,04%	15/10/2026	741,3200	758,8500	16.499
U.S. GLOBAL INVEST INC A	2,72		15:29	2,70	2,73	817
U.S. GOLD CORP	11,85	-2,15%	15:59	11,75	12,39	583.953
U.S. GOLDMINING INC. COMMON STOCK	5,52	-3,50%	15:59	5,47	5,97	258.629
U.S. LIME & MINERALS INC	106,16	-0,82%	15:59	105,32	109,03	1.369.593
U.S. PHYSICAL THERAPY INC	85,80	-0,21%	15:59	84,90	86,66	3.576.303
UBER TECHNOLOGIES	70,35	-1,30%	15:59	69,73	71,86	173.883.730
UBIQUITI INC	601,45	-2,68%	15:59	592,87	615,00	10.107.566
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,68	-0,22%	15:59	47,46	48,36	15.385.772
UBTECH ROBOTICS CORP LTD	8,4200	-5,29%	15/10/2026	7,9400	8,7000	58.553
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2336	-2,34%	15:57	0,2325	0,2467	21.719
UCOMMUNE INTERNATIONAL LTD	1,89	-1,00%	15:58	1,74	1,89	12.030
UCORE RARE METALS INC	1,5100	-3,21%	15/10/2026	1,4600	1,5600	34.635
UDR INC	34,24	0,09%	16:00	34,02	34,53	15.543.582
UFP INDUSTRIES INC	78,42	1,28%	15:59	77,22	79,86	7.807.903
UFP TECHNOLOGIES INC	291,99	-1,75%	15:58	288,94	298,80	2.382.228
UGI CORP	38,44	2,45%	15:59	37,55	38,86	12.903.091
UIPATH INC	12,84	-6,35%	16:00	12,73	14,00	178.221.193
UL SOLUTIONS INC.	73,31	-1,45%	15:59	72,78	74,89	15.094.039
ULTA BEAUTY INC	592,93	-2,68%	15:59	591,12	614,63	46.655.169
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	50,98	-8,69%	15:59	50,89	55,20	11.586.368
ULTRAGENYX PHARMACEUTICAL INC	14,55	-4,09%	15:59	14,44	15,08	7.303.195
ULTRALIFE CORP	6,03	-1,31%	15:58	6,02	6,12	5.439
ULTRAPAR PARTICIPACOES S.A. ADR	7,80	2,03%	15:59	7,61	7,85	5.702.199
UMB FINANCIAL CORP	131,12	-0,48%	15:59	130,63	134,84	11.591.977
UMB FINANCIAL CORPORATION	25,6300	0,95%	15/10/2026	25,3689	25,7400	406.159
UMH PROPERTIES INC	15,24	0,13%	15:59	15,24	15,41	623.943
UMH PROPERTIES INC	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UNDER ARMOUR INC	4,63	-2,63%	15:59	4,62	4,83	2.174.373
UNDER ARMOUR INC	4,75	-2,77%	15:59	4,74	4,97	8.922.475
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3625	-4,35%	14:35	0,3500	0,3823	3.176
UNICYCIVE THERAPEUTICS INC	3,37	-6,27%	15:59	3,35	3,55	1.160.215
UNIDOC HEALTH CORP	0,0480	20,00%	15/10/2026	0,0480	0,0480	288
UNIFI INC	5,63	-5,70%	15:59	5,56	5,93	68.447
UNIFIRST CORP	262,96	-0,71%	15:59	258,04	266,73	9.896.445

1 2 3 »