Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 7,53% Data02/06/2026 3,9900 4,0000 1.200
U POWER LIMITED 1,38 -1,43% Ora09:48 1,37 1,40 4.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,01 0,33% Ora09:46 3,01 3,16 5.746
U-HAUL HOLDING COMPANY 50,2900 -0,49% Data02/06/2026 49,7600 50,9300 22.846.445
U.S. BANCORP 19,0800 -0,26% Data02/06/2026 19,0300 19,1400 659.462
U.S. BANCORP 21,9600 -0,09% Data02/06/2026 21,8642 22,0200 921.090
U.S. BANCORP 14,8389 -0,34% Data02/06/2026 14,7900 14,9100 636.752
U.S. BANCORP 15,6200 -0,38% Data02/06/2026 15,5700 15,6650 544.810
U.S. BANCORP 17,5800 -0,29% Data02/06/2026 17,4900 17,6800 814.130
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0800 -0,26% Data02/06/2026 19,0300 19,1400 911.661
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,0000 -0,13% Data02/06/2026 770,0000 774,0050 542.850
U.S. BANCORP PERP PFD SER A 770,0000 -0,13% Data02/06/2026 770,0000 774,0050 537.460
U.S. BANCORP PERP PFD SER A - PREFERRED 777,6600 0,34% Data28/05/2026 775,0200 777,6600 5.444
U.S. GLOBAL INVEST INC A 2,5900 Data02/06/2026 2,5700 2,6350 158.764
U.S. GOLD CORP 15,38 -2,72% Ora09:50 15,38 15,76 74.047
U.S. GOLDMINING INC. COMMON STOCK 9,62 -2,14% Ora09:47 9,62 9,79 1.941
U.S. GOLDMINING INC. WARRANT 1,3000 Data01/06/2026 1,3000 1,3000 0
U.S. LIME & MINERALS INC 108,25 0,89% Ora09:46 107,20 109,11 287.774
U.S. PHYSICAL THERAPY INC 63,10 0,96% Ora09:51 62,88 63,47 58.951
UBER TECHNOLOGIES 71,18 -0,62% Ora09:51 70,75 71,87 16.052.991
UBIQUITI INC 562,52 -4,43% Ora09:50 561,10 591,93 707.405
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,44 -1,51% Ora09:50 47,35 47,73 1.991.317
UC ASSET LP 0,2620 Data02/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,02 1,19% Ora09:50 1,02 1,02 244
UCOMMUNE INTERNATIONAL LTD 2,83 -2,75% Ora09:50 2,76 2,99 7.176
UCORE RARE METALS INC 4,4000 7,58% Data02/06/2026 4,0900 4,5600 329.881
UDEMY INC 80,4600 0,16% Data02/06/2026 80,4600 80,4600 0
UDR INC 37,13 0,79% Ora09:51 36,81 37,20 1.137.125
UFP INDUSTRIES INC 81,82 0,61% Ora09:48 80,59 81,83 226.673
UFP TECHNOLOGIES INC 215,26 -0,52% Ora09:51 211,70 217,44 1.649.286
UGI CORP 34,81 1,75% Ora09:50 34,34 34,96 489.525
UIPATH INC 11,64 -4,43% Ora09:51 11,59 12,23 9.833.414
UJOGF 0,0700 Data02/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 97,32 -0,46% Ora09:50 97,00 97,53 555.597
ULTA BEAUTY INC 466,36 -5,76% Ora09:51 461,50 478,73 39.751.033
ULTRA CLEAN HOLDINGS 88,77 -1,60% Ora09:50 88,50 91,45 1.661.159
ULTRAGENYX PHARMACEUTICAL INC 22,05 1,24% Ora09:51 21,81 22,33 374.710
ULTRALIFE CORP 7,10 -0,14% Ora09:41 7,10 7,25 14.674
ULTRAPAR PARTICIPACOES S.A. ADR 5,03 -1,66% Ora09:50 4,98 5,03 124.314
UMB FINANCIAL CORP 127,50 -1,31% Ora09:50 127,30 129,73 565.534
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 14,96 -0,30% Ora09:49 14,93 15,03 45.225
UMH PROPERTIES INC 21,9500 -0,02% Data02/06/2026 21,8550 22,0000 417.138
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9500 -0,02% Data02/06/2026 21,8400 22,0000 417.270
UNDER ARMOUR INC 5,22 -1,14% Ora09:51 5,18 5,25 172.131
UNDER ARMOUR INC 5,39 -0,83% Ora09:50 5,37 5,41 587.940
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,6862 -8,27% Ora09:50 0,6700 0,7031 13.035
UNICYCIVE THERAPEUTICS INC 7,20 -0,41% Ora09:51 7,13 7,30 156.293
UNIDOC HEALTH CORP 0,0740 -25,25% Data02/06/2026 0,0740 0,0740 1.459