Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data21/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,47 -2,64% Ora10:59 1,45 1,56 169.046
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,26 2.427,13% Ora11:01 3,00 3,57 24.276
U-HAUL HOLDING COMPANY 46,8400 1,85% Data21/05/2026 44,9000 46,8900 15.033.813
U.S. BANCORP 19,0100 0,05% Data21/05/2026 18,8900 19,0100 673.068
U.S. BANCORP 21,9400 -0,16% Data21/05/2026 21,6900 22,0500 762.722
U.S. BANCORP 14,6600 -0,85% Data21/05/2026 14,6000 14,8100 493.763
U.S. BANCORP 15,5500 -0,51% Data21/05/2026 15,4300 15,6299 1.004.623
U.S. BANCORP 17,4200 -0,68% Data21/05/2026 17,3600 17,5500 486.906
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 0,05% Data21/05/2026 18,8900 19,0100 673.068
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 -0,58% Data21/05/2026 772,0000 772,0000 153.628
U.S. BANCORP PERP PFD SER A 772,0000 -0,58% Data21/05/2026 772,0000 772,0000 141.276
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 -0,58% Data21/05/2026 772,0000 775,1200 1.544
U.S. GLOBAL INVEST INC A 2,63 1,94% Ora10:58 2,59 2,64 3.951
U.S. GOLD CORP 15,45 1,38% Ora10:54 15,30 15,52 133.339
U.S. GOLDMINING INC. COMMON STOCK 10,28 -5,30% Ora10:46 10,28 11,71 52.683
U.S. GOLDMINING INC. WARRANT 0,0700 -43,82% Data21/05/2026 0,0600 0,1400 23.253
U.S. LIME & MINERALS INC 105,01 -0,82% Ora10:46 104,89 107,36 226.162
U.S. PHYSICAL THERAPY INC 61,79 -1,69% Ora10:50 61,62 63,12 1.601.876
UBER TECHNOLOGIES 73,20 -0,56% Ora11:01 73,20 74,96 55.610.319
UBIQUITI INC 600,99 2,50% Ora11:01 586,99 605,00 4.567.084
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,07 -1,06% Ora11:01 46,90 47,45 7.322.307
UC ASSET LP 0,2620 Data21/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,02 0,71% Ora09:53 1,00 1,02 610
UCOMMUNE INTERNATIONAL LTD 2,97 0,27% Ora10:56 2,84 3,22 21.664
UCORE RARE METALS INC 3,5900 1,13% Data21/05/2026 3,5300 3,6700 135.052
UDEMY INC 80,0700 -0,60% Data21/05/2026 80,0700 80,0700 0
UDR INC 37,89 1,00% Ora11:01 37,49 38,24 9.507.617
UFP INDUSTRIES INC 79,67 -1,13% Ora11:01 79,55 81,05 896.112
UFP TECHNOLOGIES INC 223,78 -1,03% Ora10:41 223,46 227,99 1.200.836
UGI CORP 35,39 -1,26% Ora11:01 35,27 35,85 2.219.569
UIPATH INC 10,84 2,51% Ora11:01 10,67 11,11 25.863.167
UJOGF 0,0600 Data21/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 102,98 0,63% Ora10:59 101,95 103,99 9.215.898
ULTA BEAUTY INC 510,73 1,33% Ora11:00 505,06 518,00 9.813.896
ULTRA CLEAN HOLDINGS 83,15 3,19% Ora10:57 80,00 83,68 3.310.421
ULTRAGENYX PHARMACEUTICAL INC 23,45 -1,10% Ora11:01 23,39 24,12 818.589
ULTRALIFE CORP 6,32 0,64% Ora10:46 6,20 6,51 85.056
ULTRAPAR PARTICIPACOES S.A. ADR 5,70 -1,64% Ora11:00 5,70 5,82 679.617
UMB FINANCIAL CORP 131,14 0,15% Ora11:00 130,51 131,67 3.101.610
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,36 -0,58% Ora11:00 15,35 15,48 179.206
UMH PROPERTIES INC 21,5500 0,23% Data21/05/2026 21,5000 21,6000 360.532
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 0,23% Data21/05/2026 21,5000 21,6000 360.898
UNDER ARMOUR INC 5,22 0,10% Ora11:00 5,20 5,31 680.395
UNDER ARMOUR INC 5,35 0,50% Ora11:01 5,32 5,44 1.334.803
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7001 -0,70% Ora10:55 0,6750 0,7400 18.199
UNICYCIVE THERAPEUTICS INC 7,97 4,49% Ora11:01 7,68 8,22 849.812
UNIDOC HEALTH CORP 0,1050 Data21/05/2026 0,0700 0,1050 2.352