Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8500 -1,28% Data28/08/2026 3,8500 3,8500 1.344
U POWER LIMITED 0,6348 4,74% Ora15:59 0,5998 0,6348 3.755
U-HAUL HOLDING COMPANY 60,4300 0,30% Data28/08/2026 59,3250 60,6800 13.363.853
U.S. BANCORP 18,2500 -0,27% Data28/08/2026 18,1596 18,3600 1.036.947
U.S. BANCORP 20,9401 -0,66% Data28/08/2026 20,9300 21,1900 905.597
U.S. BANCORP 14,1900 -0,35% Data28/08/2026 14,1771 14,3600 425.530
U.S. BANCORP 15,1000 -0,72% Data28/08/2026 15,0400 15,2400 1.339.491
U.S. BANCORP 17,0600 -0,81% Data28/08/2026 17,0600 17,2800 415.906
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 -0,27% Data28/08/2026 18,1500 18,3600 1.036.947
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0000 -0,02% Data28/08/2026 769,0000 769,0401 702.866
U.S. BANCORP PERP PFD SER A 769,0000 -0,02% Data28/08/2026 769,0000 769,0401 702.866
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 -0,02% Data28/08/2026 769,0000 769,0400 6.921
U.S. GLOBAL INVEST INC A 3,30 -0,90% Ora15:47 3,29 3,38 19.601
U.S. GOLD CORP 15,84 -0,69% Ora15:59 15,41 16,03 627.394
U.S. GOLDMINING INC. COMMON STOCK 9,00 -2,17% Ora15:58 8,91 9,27 164.105
U.S. LIME & MINERALS INC 118,61 -1,13% Ora15:59 115,91 119,48 1.882.192
U.S. PHYSICAL THERAPY INC 77,67 -1,22% Ora15:59 77,49 79,49 1.575.326
UAC-WS 0,6000 Data28/08/2026 0,6000 0,6000 122
UBER TECHNOLOGIES 75,64 -4,03% Ora15:59 75,35 78,23 260.557.958
UBIQUITI INC 590,64 -1,45% Ora15:59 586,08 604,83 27.874.380
UBS AG 4,25 -0,59% Ora15:21 4,21 4,25 1.399
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data28/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data28/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data28/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,2634 0,63% Data28/08/2026 37,2000 37,2634 106.573
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data28/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,73 1,17% Ora14:23 15,73 15,79 3.146
UBS GROUP AG 55,73 1,51% Ora15:59 54,62 55,99 35.581.837
UBTECH ROBOTICS CORP LTD 10,5988 3,91% Data28/08/2026 10,5988 10,7000 21.823
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3746 -2,09% Ora15:59 0,3626 0,3900 24.701
UCOMMUNE INTERNATIONAL LTD 2,04 3,55% Ora15:57 2,01 2,04 2.834
UCORE RARE METALS INC 1,9200 -7,69% Data28/08/2026 1,9100 2,1000 271.799
UDR INC 36,96 -0,43% Ora15:59 36,72 37,06 11.738.255
UFP INDUSTRIES INC 84,48 -1,78% Ora15:59 84,19 85,99 4.424.924
UFP TECHNOLOGIES INC 297,89 -0,72% Ora15:58 294,39 299,36 4.281.530
UGI CORP 38,45 1,16% Ora15:59 37,60 38,51 8.361.257
UIPATH INC 18,65 2,75% Ora16:00 18,06 18,77 688.918.112
UL SOLUTIONS INC. 74,47 0,05% Ora15:59 73,73 74,88 7.392.579
ULTA BEAUTY INC 537,10 3,79% Ora15:59 518,96 543,58 107.181.645
ULTRA CLEAN HOLDINGS 67,84 -2,36% Ora15:59 66,92 71,40 11.528.269
ULTRAGENYX PHARMACEUTICAL INC 25,18 -1,68% Ora15:59 24,73 25,49 7.967.803
ULTRALIFE CORP 6,32 -2,40% Ora15:59 6,30 6,70 84.117
ULTRAPAR PARTICIPACOES S.A. ADR 6,67 3,41% Ora15:59 6,58 6,74 4.741.954
UMB FINANCIAL CORP 141,60 -2,06% Ora15:59 141,11 144,60 13.892.389
UMB FINANCIAL CORPORATION 26,4601 -0,19% Data28/08/2026 26,4597 26,7500 136.217
UMH PROPERTIES INC 16,46 -0,12% Ora15:59 16,37 16,50 4.258.138
UMH PROPERTIES INC 21,5998 -1,01% Data28/08/2026 21,5000 21,8500 263.215
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5998 -1,01% Data28/08/2026 21,5000 21,8500 263.237
UNDER ARMOUR INC 4,94 Ora15:59 4,85 5,00 2.832.518