Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	-2,20%	06/07/2026	4,0000	4,1000	6.400
U POWER LIMITED	1,14	-2,56%	15:58	1,12	1,19	24.196
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,40	-8,71%	15:53	4,11	4,82	181.688
U-HAUL HOLDING COMPANY	58,3800	-0,31%	07/07/2026	58,2500	59,5600	23.157.361
U.S. BANCORP	18,5700	-0,16%	07/07/2026	18,5000	18,6000	768.835
U.S. BANCORP	21,3800	-0,22%	07/07/2026	21,3800	21,5500	950.940
U.S. BANCORP	14,6200	-0,27%	07/07/2026	14,6000	14,7100	488.074
U.S. BANCORP	15,3800	-0,52%	07/07/2026	15,3600	15,5000	2.062.520
U.S. BANCORP	17,4100	-0,51%	07/07/2026	17,4100	17,5200	529.630
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6000	0,38%	06/07/2026	18,5100	18,6380	626.020
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,3901	-0,47%	06/07/2026	766,0017	769,0000	609.280
U.S. BANCORP PERP PFD SER A	767,2500	0,11%	07/07/2026	767,2500	767,2500	151.916
U.S. BANCORP PERP PFD SER A - PREFERRED	766,3900	-0,47%	06/07/2026	766,0000	769,0000	5.365
U.S. GLOBAL INVEST INC A	2,95	-2,64%	15:58	2,95	3,05	15.024
U.S. GOLD CORP	15,76	-5,00%	15:59	15,65	16,77	953.824
U.S. GOLDMINING INC. COMMON STOCK	8,05	-5,52%	15:59	8,05	9,04	184.522
U.S. LIME & MINERALS INC	99,78	-2,92%	15:59	99,35	102,13	3.509.980
U.S. PHYSICAL THERAPY INC	71,74	-2,23%	15:59	71,07	75,42	3.346.823
UBER TECHNOLOGIES	74,33	2,64%	15:59	73,32	74,84	206.913.083
UBIQUITI INC	526,63	-2,01%	15:59	518,02	534,05	7.594.434

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		06/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,46	-1,32%	15:59	51,44	52,06	19.897.934
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9000	-5,26%	14:27	0,9000	0,9100	1.495
UCOMMUNE INTERNATIONAL LTD	2,01	-4,29%	15:58	1,92	2,10	26.418
UCORE RARE METALS INC	3,1100	-2,81%	07/07/2026	3,0800	3,2400	309.554
UDR INC	41,24	0,68%	15:59	41,21	42,00	12.185.341
UFP INDUSTRIES INC	85,37	-2,21%	15:59	85,36	87,90	3.931.266
UFP TECHNOLOGIES INC	264,27	-2,87%	15:59	261,15	273,14	8.581.982
UGI CORP	35,29	1,06%	15:59	35,25	36,03	8.736.224
UIPATH INC	11,64	-1,65%	15:59	11,56	12,32	556.017.229
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	88,42	-0,95%	15:59	88,34	91,13	26.549.111
ULTA BEAUTY INC	453,78	0,29%	15:59	451,43	459,08	42.379.952
ULTRA CLEAN HOLDINGS	90,80	-13,96%	15:59	89,60	97,67	53.355.922
ULTRAGENYX PHARMACEUTICAL INC	35,87	6,44%	15:59	33,57	36,57	27.632.627
ULTRALIFE CORP	6,01	-1,64%	15:54	5,91	6,12	90.532
ULTRAPAR PARTICIPACOES S.A. ADR	5,44	0,55%	16:00	5,36	5,49	2.800.454
UMB FINANCIAL CORP	146,00	1,10%	15:59	144,13	146,90	26.130.560
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,42	0,06%	15:59	15,41	15,72	1.225.717
UMH PROPERTIES INC	21,4200	-0,46%	07/07/2026	21,3950	21,5500	193.765
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5200	0,56%	06/07/2026	21,4000	21,6000	474.236
UNDER ARMOUR INC	6,58	-0,98%	15:59	6,51	6,75	3.104.459
UNDER ARMOUR INC	6,73	-1,17%	15:59	6,67	6,91	8.185.392
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7051	-8,07%	15:57	0,6903	0,7450	26.153
UNICYCIVE THERAPEUTICS INC	5,44	1,40%	15:59	5,01	5,44	2.524.958
UNIDOC HEALTH CORP	0,0560	-6,82%	06/07/2026	0,0330	0,0560	392
UNIFI INC	4,99	2,25%	15:55	4,81	4,99	90.265
UNIFIRST CORP	273,90	1,31%	15:59	270,76	276,43	4.757.735

1 2 3 »