Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data10/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7339 0,11% Ora10:26 0,7113 0,7580 4.641
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,1900 3,87% Data10/08/2026 9,4600 10,5800 2.348.836
U-HAUL HOLDING COMPANY 64,6700 -2,04% Data10/08/2026 64,6700 66,4000 15.620.198
U.S. BANCORP 18,6100 -0,16% Data10/08/2026 18,5600 18,6400 1.003.451
U.S. BANCORP 21,2200 -0,93% Data10/08/2026 21,1800 21,4416 947.982
U.S. BANCORP 14,2300 -0,30% Data10/08/2026 14,2200 14,3000 401.229
U.S. BANCORP 15,1200 -0,23% Data10/08/2026 15,0700 15,1600 577.342
U.S. BANCORP 17,0800 -0,41% Data10/08/2026 17,0300 17,2000 768.463
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6100 -0,16% Data10/08/2026 18,5600 18,6400 1.013.426
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,9600 0,84% Data10/08/2026 768,0000 774,9600 282.860
U.S. BANCORP PERP PFD SER A 774,9600 0,84% Data10/08/2026 768,0000 774,9600 282.860
U.S. BANCORP PERP PFD SER A - PREFERRED 774,9600 0,84% Data10/08/2026 767,8000 774,9600 2.325
U.S. GLOBAL INVEST INC A 3,1000 Data10/08/2026 3,0800 3,1400 19.818
U.S. GOLD CORP 15,15 -0,53% Ora10:42 14,78 15,50 529.157
U.S. GOLDMINING INC. COMMON STOCK 8,81 2,09% Ora10:42 8,63 8,89 34.287
U.S. LIME & MINERALS INC 120,36 0,04% Ora10:38 119,62 121,56 540.217
U.S. PHYSICAL THERAPY INC 82,17 0,52% Ora10:39 81,75 83,00 470.073
UBER TECHNOLOGIES 78,64 0,78% Ora10:43 77,47 78,94 86.278.887
UBIQUITI INC 580,84 1,82% Ora10:42 568,01 588,49 1.686.766
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,64 -0,59% Ora10:43 53,63 54,21 3.700.614
UBTRF 10,9400 -3,19% Data10/08/2026 10,9400 12,0000 34.089
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7575 -1,50% Ora10:04 0,7301 0,7575 962
UCOMMUNE INTERNATIONAL LTD 2,08 1,96% Ora10:32 2,06 2,09 431
UCORE RARE METALS INC 2,1200 -9,79% Data10/08/2026 2,1200 2,4000 121.005
UDR INC 37,46 -0,53% Ora10:43 37,45 37,67 1.101.598
UFP INDUSTRIES INC 92,51 1,77% Ora10:42 91,44 92,62 1.136.105
UFP TECHNOLOGIES INC 321,35 -1,12% Ora10:40 321,29 326,72 1.403.811
UGI CORP 33,71 -0,82% Ora10:43 33,54 34,62 6.456.188
UGODF 0,5000 -11,82% Data10/08/2026 0,4994 0,5133 3.980
UIPATH INC 15,99 2,53% Ora10:43 15,40 16,00 91.764.885
UL SOLUTIONS INC. 77,63 -0,54% Ora10:42 77,13 79,35 1.224.533
ULTA BEAUTY INC 549,65 0,18% Ora10:42 541,82 553,18 7.022.097
ULTRA CLEAN HOLDINGS 84,59 2,82% Ora10:41 83,51 86,75 3.118.837
ULTRAGENYX PHARMACEUTICAL INC 26,90 0,37% Ora10:43 26,42 27,59 2.924.304
ULTRALIFE CORP 7,10 2,26% Ora10:43 6,85 7,18 82.420
ULTRAPAR PARTICIPACOES S.A. ADR 6,07 0,92% Ora10:43 6,06 6,15 471.242
UMB FINANCIAL CORP 147,53 0,97% Ora10:42 146,67 148,71 3.539.106
UMB FINANCIAL CORPORATION 26,5200 -0,82% Data10/08/2026 26,5200 26,8300 110.694
UMH PROPERTIES INC 16,03 2,23% Ora10:43 15,94 16,18 394.483
UMH PROPERTIES INC 22,1700 -0,78% Data10/08/2026 22,1100 22,3400 410.899
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1700 -0,78% Data10/08/2026 22,1100 22,3400 410.899
UNDER ARMOUR INC 5,32 -6,36% Ora10:43 5,29 5,57 1.603.945
UNDER ARMOUR INC 5,44 -7,41% Ora10:43 5,41 5,67 4.317.091
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5500 -0,02% Ora10:11 0,5500 0,5900 2.963
UNICYCIVE THERAPEUTICS INC 5,02 Ora10:42 4,98 5,09 110.134
UNIDOC HEALTH CORP 0,0740 12,12% Data10/08/2026 0,0720 0,0740 755
UNIFI INC 7,10 2,60% Ora10:36 6,94 7,10 10.469