Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7088 0,24% Data07/04/2026 3,6800 3,7100 16.352
U POWER LIMITED 1,40 153,90% Ora12:30 0,87 1,55 56.885.952
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,22 -12,23% Ora12:26 1,15 1,42 23.037
U-HAUL HOLDING COMPANY 45,0400 0,27% Data07/04/2026 44,6625 45,8000 10.430.904
U.S. BANCORP 18,3400 0,11% Data07/04/2026 18,2002 18,3700 949.535
U.S. BANCORP 21,7750 0,11% Data07/04/2026 21,6400 21,8282 1.190.592
U.S. BANCORP 14,9400 -0,33% Data07/04/2026 14,8650 15,0000 433.559
U.S. BANCORP 15,8400 0,06% Data07/04/2026 15,6800 15,8450 901.644
U.S. BANCORP 17,6700 0,28% Data07/04/2026 17,5200 17,6700 556.905
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3400 0,11% Data07/04/2026 18,2002 18,3700 952.158
U.S. BANCORP DEPOSITARY SHARES SERIES A 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 1.655.559
U.S. BANCORP PERP PFD SER A 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 1.640.419
U.S. BANCORP PERP PFD SER A - PREFERRED 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 15.897
U.S. GLOBAL INVEST INC A 2,58 Ora12:00 2,58 2,65 9.943
U.S. GOLD CORP 14,50 2,18% Ora12:28 14,02 14,99 861.475
U.S. GOLDMINING INC. COMMON STOCK 12,24 2,34% Ora12:16 11,87 12,74 106.833
U.S. GOLDMINING INC. WARRANT 0,4900 11,52% Data07/04/2026 0,4000 0,4900 1.412
U.S. LIME & MINERALS INC 137,29 4,44% Ora12:29 137,29 141,44 1.670.307
U.S. PHYSICAL THERAPY INC 77,05 2,93% Ora12:15 76,10 77,26 366.401
UACJ CORP 0,6625 Data07/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 73,07 1,87% Ora12:30 73,06 75,43 100.359.806
UBIQUITI INC 895,65 7,02% Ora12:30 871,19 898,99 12.094.639
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data07/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,21 4,14% Ora12:30 41,02 41,94 21.391.320
UC ASSET LP 0,6127 Data07/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,41 2,17% Ora12:02 1,40 1,46 3.137
UCOMMUNE INTERNATIONAL LTD 0,5478 -6,68% Ora11:48 0,4965 0,5720 15.838
UCORE RARE METALS INC 3,9439 0,35% Data07/04/2026 3,6500 3,9439 688.640
UDEMY INC 4,82 Ora12:29 4,80 5,06 487.691
UDR INC 35,05 0,98% Ora12:30 34,98 35,29 5.843.731
UFP INDUSTRIES INC 94,50 3,79% Ora12:28 94,22 95,87 2.650.073
UFP TECHNOLOGIES INC 197,94 4,90% Ora12:18 196,28 201,93 2.743.753
UGI CORP 37,52 1,35% Ora12:30 36,84 37,62 3.566.593
UIPATH INC 10,85 -0,92% Ora12:30 10,77 11,35 37.352.901
UJOGF 0,0900 Data07/04/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,64 3,12% Ora12:30 83,49 85,52 3.998.845
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 534,26 0,38% Ora12:30 520,08 547,49 40.039.651
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data07/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 69,77 10,06% Ora12:30 67,00 70,88 15.091.937
ULTRAGENYX PHARMACEUTICAL INC 23,05 -0,43% Ora12:30 22,88 23,97 3.971.658
ULTRALIFE CORP 6,85 1,62% Ora11:21 6,67 6,98 13.755
ULTRAPAR PARTICIPACOES S.A. ADR 5,67 -0,87% Ora12:30 5,59 5,75 2.892.773
UMB FINANCIAL CORP 120,95 4,03% Ora12:30 120,45 121,92 6.506.290
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 0,97% Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 15,02 0,91% Ora12:28 14,99 15,09 625.366
UMH PROPERTIES INC 21,0500 0,43% Data07/04/2026 20,9727 21,2700 141.982
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0500 0,43% Data07/04/2026 20,9700 21,2700 143.056
UNDER ARMOUR INC 5,97 3,68% Ora12:30 5,95 6,24 2.093.229