Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900	0,99%	30/06/2026	4,0900	4,0900	409
U POWER LIMITED	1,20	-1,64%	14:53	1,18	1,23	20.774
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,99	-18,95%	14:42	4,84	6,16	350.564
U-HAUL HOLDING COMPANY	57,7000	-2,58%	30/06/2026	57,5000	59,0800	29.984.728
U.S. BANCORP	18,3700	-1,66%	30/06/2026	18,2900	18,6872	2.405.129
U.S. BANCORP	21,3400	-2,38%	30/06/2026	21,2750	21,7250	1.987.031
U.S. BANCORP	14,5900	-2,08%	30/06/2026	14,5600	14,7300	3.165.242
U.S. BANCORP	15,3700	-1,54%	30/06/2026	15,3300	15,4700	4.078.660
U.S. BANCORP	17,4300	-1,19%	30/06/2026	17,2501	17,5700	3.395.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3700	-1,66%	30/06/2026	18,2850	18,6872	6.301.718
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	4.647.414
U.S. BANCORP PERP PFD SER A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	1.993.173
U.S. BANCORP PERP PFD SER A - PREFERRED	766,9000	-0,39%	30/06/2026	766,9000	772,9500	46.014
U.S. GLOBAL INVEST INC A	3,15	0,80%	15:01	3,07	3,17	25.910
U.S. GOLD CORP	15,71	2,48%	15:01	15,31	16,16	983.416
U.S. GOLDMINING INC. COMMON STOCK	8,34	2,58%	14:44	8,15	8,60	75.026
U.S. LIME & MINERALS INC	107,29	2,50%	15:01	104,83	108,43	2.187.854
U.S. PHYSICAL THERAPY INC	70,90	3,23%	14:57	68,97	70,90	1.516.160
UBER TECHNOLOGIES	73,16	1,38%	15:02	71,66	73,80	173.405.369
UBIQUITI INC	544,22	1,91%	15:02	528,60	547,17	6.894.583

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,81	0,50%	15:02	49,31	50,08	13.429.822
UC ASSET LP	0,2620		30/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9999	6,37%	14:36	0,8978	1,0300	12.653
UCOMMUNE INTERNATIONAL LTD	2,07	1,97%	14:43	2,02	2,09	15.921
UCORE RARE METALS INC	3,4300	-2,83%	30/06/2026	3,4000	3,5600	792.673
UDR INC	40,62	1,74%	15:02	40,13	41,09	15.040.986
UFP INDUSTRIES INC	88,88	-2,06%	15:01	88,79	90,98	4.425.820
UFP TECHNOLOGIES INC	272,54	2,79%	15:00	266,09	275,20	7.295.285
UGI CORP	34,40	-0,41%	15:02	34,34	34,89	4.684.679
UIPATH INC	11,58	6,49%	15:02	11,08	11,92	397.515.994
UJOGF	0,0700		30/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,90	-3,89%	15:02	97,90	101,84	11.756.949
ULTA BEAUTY INC	456,53	1,23%	15:02	445,50	456,78	42.559.880
ULTRA CLEAN HOLDINGS	129,19	-9,40%	15:02	128,07	138,67	31.151.213
ULTRAGENYX PHARMACEUTICAL INC	32,66	-2,19%	15:01	32,38	33,49	7.338.520
ULTRALIFE CORP	6,33	0,08%	10:31	6,16	6,33	2.374
ULTRAPAR PARTICIPACOES S.A. ADR	4,92	-1,99%	15:02	4,86	4,98	1.423.590
UMB FINANCIAL CORP	145,82	2,14%	15:01	141,57	146,49	11.836.256
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,37	1,49%	15:02	15,20	15,40	800.677
UMH PROPERTIES INC	21,0500	-1,45%	30/06/2026	20,7500	21,9699	1.338.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0500	-1,45%	30/06/2026	20,7500	21,9699	4.926.247
UNDER ARMOUR INC	6,38	2,49%	15:02	6,11	6,44	3.416.133
UNDER ARMOUR INC	6,56	2,58%	15:02	6,30	6,63	6.107.967
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7782	0,32%	14:14	0,7733	0,8048	10.744
UNICYCIVE THERAPEUTICS INC	4,86	3,62%	15:02	4,45	5,02	5.373.082
UNIDOC HEALTH CORP	0,0680	3,03%	30/06/2026	0,0600	0,0780	9.547
UNIFI INC	4,84	1,79%	15:01	4,80	4,90	21.623
UNIFIRST CORP	270,43	2,26%	15:02	262,73	271,31	6.462.915

1 2 3 »