Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		16/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,45	15,58%	17/09/2026	3,85	4,55	1.335
U-HAUL HOLDING COMPANY	56,4600	0,95%	17/09/2026	55,6500	56,8200	15.458.748
U.S. BANCORP	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP	20,6400	1,18%	17/09/2026	20,2267	20,8000	1.495.678
U.S. BANCORP	14,1750	0,32%	17/09/2026	13,9900	14,2300	946.011
U.S. BANCORP	15,1300	0,20%	17/09/2026	14,9900	15,1800	1.427.712
U.S. BANCORP	16,9000	-0,18%	17/09/2026	16,7600	17,0000	993.990
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5100	0,16%	16/09/2026	18,4200	18,6400	1.199.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A - PREFERRED	766,7500	0,12%	17/09/2026	765,0000	774,0000	3.834
U.S. GLOBAL INVEST INC A	2,98	0,34%	17/09/2026	2,96	3,00	364
U.S. GOLD CORP	15,23	1,47%	17/09/2026	15,14	15,47	21.870
U.S. GOLDMINING INC. COMMON STOCK	7,66	-0,39%	17/09/2026	7,64	7,99	5.492
U.S. LIME & MINERALS INC	114,43	0,26%	17/09/2026	114,43	117,48	115.002
U.S. PHYSICAL THERAPY INC	83,08	-0,37%	17/09/2026	82,09	84,49	153.947
UAC-WS	0,5001	-9,07%	17/09/2026	0,5001	0,5500	2.951
UBER TECHNOLOGIES	70,87	-0,14%	17/09/2026	70,24	71,64	14.014.046
UBIQUITI INC	596,44	4,57%	17/09/2026	578,63	600,32	869.610

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,62	0,40%	17/09/2026	50,52	50,96	737.128
UBTECH ROBOTICS CORP LTD	10,0900	3,38%	17/09/2026	9,6500	10,1800	194.687
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3500	-1,33%	17/09/2026	0,3500	0,3900	3.322
UCOMMUNE INTERNATIONAL LTD	2,01		17/09/2026	2,01	2,05	36
UCORE RARE METALS INC	1,8100	1,12%	17/09/2026	1,7700	1,8300	116.423
UDR INC	34,21	-0,55%	17/09/2026	34,18	34,70	1.419.236
UFP INDUSTRIES INC	79,25	-3,37%	17/09/2026	79,01	83,93	352.108
UFP TECHNOLOGIES INC	275,41	-1,43%	17/09/2026	274,78	284,84	239.331
UGI CORP	38,16	-0,05%	17/09/2026	38,12	38,60	762.895
UIPATH INC	13,76	0,95%	17/09/2026	13,40	14,03	7.727.919
UL SOLUTIONS INC.	64,42	0,42%	17/09/2026	63,17	65,25	628.675
ULTA BEAUTY INC	543,73	2,49%	17/09/2026	539,31	547,50	2.358.701
ULTRA CLEAN HOLDINGS	67,54	1,52%	17/09/2026	67,20	69,88	375.590
ULTRAGENYX PHARMACEUTICAL INC	14,50	12,58%	17/09/2026	13,20	14,57	1.780.673
ULTRALIFE CORP	5,58	2,39%	17/09/2026	5,45	5,74	2.840
ULTRAPAR PARTICIPACOES S.A. ADR	7,58	0,26%	17/09/2026	7,40	7,59	319.323
UMB FINANCIAL CORP	134,76	0,42%	17/09/2026	133,67	136,71	1.198.690
UMB FINANCIAL CORPORATION	25,8800	-0,17%	17/09/2026	25,8300	26,2000	4.684
UMH PROPERTIES INC	15,87	1,86%	17/09/2026	15,56	15,91	167.555
UMH PROPERTIES INC	21,1850	-0,16%	17/09/2026	21,1500	21,3300	42.921
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2200	0,09%	16/09/2026	21,0500	21,3500	179.224
UNDER ARMOUR INC	4,84	-0,62%	17/09/2026	4,75	4,96	93.330
UNDER ARMOUR INC	4,97	-0,60%	17/09/2026	4,86	5,11	584.298
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5600	0,72%	17/09/2026	0,5200	0,5700	1.080
UNICYCIVE THERAPEUTICS INC	4,77	-0,21%	17/09/2026	4,71	4,88	30.871
UNIDOC HEALTH CORP	0,0795	-0,62%	17/09/2026	0,0500	0,0795	2.385
UNIFI INC	6,66	0,76%	17/09/2026	6,56	6,86	2.831
UNIFIRST CORP	261,26	-1,83%	17/09/2026	261,26	271,96	1.012.383

1 2 3 »