Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0680		09/09/2026	4,0680	4,0680	0
U POWER LIMITED	7,39	-11,60%	11:13	7,39	7,88	105.748
U-HAUL HOLDING COMPANY	56,4100	-0,97%	09/09/2026	56,3842	56,8300	14.478.416
U.S. BANCORP	18,4000	0,88%	09/09/2026	18,2100	18,5000	1.495.166
U.S. BANCORP	20,2500	-0,30%	09/09/2026	20,1800	20,7000	1.924.378
U.S. BANCORP	13,9500	-0,07%	09/09/2026	13,9500	14,0828	490.105
U.S. BANCORP	14,9400	-0,40%	09/09/2026	14,9100	15,1000	2.263.843
U.S. BANCORP	16,7000	-0,06%	09/09/2026	16,6000	16,7700	1.810.714
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4000	0,88%	09/09/2026	18,2100	18,5000	1.495.166
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,2100	-0,70%	09/09/2026	763,1400	763,2100	271.703
U.S. BANCORP PERP PFD SER A	763,2100	-0,70%	09/09/2026	763,1400	763,2100	728.866
U.S. BANCORP PERP PFD SER A - PREFERRED	763,2100	-0,70%	09/09/2026	763,1400	763,2100	2.290
U.S. GLOBAL INVEST INC A	2,85	-0,35%	10:52	2,85	2,85	1.131
U.S. GOLD CORP	15,32	-2,73%	11:04	15,19	15,53	69.812
U.S. GOLDMINING INC. COMMON STOCK	8,31	-1,77%	11:01	8,11	8,32	58.060
U.S. LIME & MINERALS INC	114,64	-0,85%	11:13	113,09	114,74	186.218
U.S. PHYSICAL THERAPY INC	77,34	-0,69%	11:00	77,30	79,20	410.824
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	70,78	-0,42%	11:13	69,24	71,18	103.149.302
UBIQUITI INC	555,54	6,72%	11:13	517,00	559,42	6.400.356

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,32	-0,95%	11:13	54,11	54,62	6.147.176
UBTECH ROBOTICS CORP LTD	10,7800	0,37%	09/09/2026	10,7800	10,7800	23.145
UCLOUDLINK GROUP INC	0,4159	0,31%	11:08	0,4015	0,4250	26.202
UCOMMUNE INTERNATIONAL LTD	2,04	-8,31%	10:34	2,04	2,13	5.035
UCORE RARE METALS INC	1,9200	-2,04%	09/09/2026	1,9000	2,0400	89.950
UDR INC	35,05	-1,00%	11:13	35,04	35,64	4.268.984
UFP INDUSTRIES INC	79,77	-2,79%	11:08	79,51	80,66	1.357.692
UFP TECHNOLOGIES INC	274,84	-1,35%	11:05	274,59	280,02	1.147.805
UGI CORP	38,06	-1,26%	11:13	38,06	38,76	1.797.291
UIPATH INC	13,73	1,18%	11:13	13,25	13,91	73.551.972
UL SOLUTIONS INC.	71,85	-1,43%	11:12	71,73	72,82	1.314.832
ULTA BEAUTY INC	536,27	-1,03%	11:13	530,80	541,36	13.357.809
ULTRA CLEAN HOLDINGS	73,00	-2,67%	11:13	71,32	74,15	2.709.205
ULTRAGENYX PHARMACEUTICAL INC	14,39	0,56%	11:13	13,95	14,42	3.738.848
ULTRALIFE CORP	5,58	-0,98%	11:12	5,42	5,66	55.896
ULTRAPAR PARTICIPACOES S.A. ADR	7,59	2,09%	11:13	7,41	7,60	1.695.512
UMB FINANCIAL CORP	139,28	-1,37%	11:10	138,65	140,75	2.415.309
UMB FINANCIAL CORPORATION	25,9500	-0,65%	09/09/2026	25,9301	26,2650	249.120
UMH PROPERTIES INC	15,61	-0,32%	11:13	15,59	15,75	240.060
UMH PROPERTIES INC	21,1699	-0,61%	09/09/2026	21,0800	21,3000	423.737
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1699	-0,61%	09/09/2026	21,0700	21,3000	423.737
UNDER ARMOUR INC	4,71	-1,87%	11:12	4,68	4,76	988.360
UNDER ARMOUR INC	4,80	-2,04%	11:13	4,77	4,86	2.329.337
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6760	-6,06%	11:13	0,6300	0,7199	246.360
UNICYCIVE THERAPEUTICS INC	5,21	1,76%	11:13	5,04	5,22	322.291
UNIDOC HEALTH CORP	0,0600	-36,84%	09/09/2026	0,0600	0,0600	480
UNIFI INC	6,73	-0,96%	11:11	6,73	6,87	10.512
UNIFIRST CORP	273,41	-0,63%	11:13	272,88	275,75	5.535.416
UNILEVER PLC	61,81	-1,10%	11:13	61,81	62,48	11.774.374

1 2 3 »