Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		29/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,80	-1,74%	11:14	2,80	2,91	5.074
U-HAUL HOLDING COMPANY	50,1100	3,09%	29/10/2026	48,2300	50,1100	22.485.810
U.S. BANCORP	16,9900	-0,18%	29/10/2026	16,9500	17,1400	2.090.857
U.S. BANCORP	19,4500	0,10%	29/10/2026	19,3500	19,5799	1.495.900
U.S. BANCORP	13,3300		29/10/2026	13,2100	13,3952	1.447.278
U.S. BANCORP	14,0000	0,36%	29/10/2026	13,9301	14,0800	6.097.644
U.S. BANCORP	15,7500	0,19%	29/10/2026	15,6800	15,8450	1.789.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	726,1200	-0,15%	29/10/2026	726,0000	728,0000	3.181.858
U.S. BANCORP PERP PFD SER A - PREFERRED	726,1200	-0,15%	29/10/2026	726,0000	728,0000	31.223
U.S. GLOBAL INVEST INC A	2,68	0,07%	10:37	2,67	2,77	15.340
U.S. GOLD CORP	10,87	-4,65%	11:28	10,73	11,22	161.931
U.S. GOLDMINING INC. COMMON STOCK	5,33	-4,83%	11:28	5,20	5,55	66.979
U.S. LIME & MINERALS INC	113,46	-0,38%	11:27	112,90	114,50	400.562
U.S. PHYSICAL THERAPY INC	85,57	-1,16%	11:26	85,54	86,50	276.421
UAC-WS	0,5500	-1,79%	29/10/2026	0,5500	0,5600	5.995
UBER TECHNOLOGIES	65,29	-0,68%	11:29	64,67	65,80	70.112.657
UBIQUITI INC	581,82	-4,10%	11:28	575,31	598,00	1.493.347

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,53	-1,26%	11:29	47,20	47,66	7.571.228
UBTECH ROBOTICS CORP LTD	8,0120	-7,43%	29/10/2026	8,0120	8,0120	1.226
UCLOUDLINK GROUP INC	0,2085	-1,14%	11:20	0,2002	0,2199	1.044
UCOMMUNE INTERNATIONAL LTD	1,8600	6,90%	29/10/2026	1,7000	1,8600	14.452
UCORE RARE METALS INC	1,4200	0,71%	29/10/2026	1,3900	1,4600	10.590
UDR INC	35,62	0,56%	11:29	35,30	35,67	11.261.421
UFP INDUSTRIES INC	81,71	0,21%	11:29	80,67	83,07	2.177.590
UFP TECHNOLOGIES INC	285,79	-2,56%	11:28	284,65	290,01	1.030.973
UGI CORP	38,61	0,12%	11:28	38,52	38,98	2.373.284
UIPATH INC	13,80	0,11%	11:29	13,65	14,03	33.287.145
UL SOLUTIONS INC.	75,12	-0,45%	11:28	74,89	76,71	2.160.102
ULTA BEAUTY INC	636,73	-1,78%	11:28	636,11	658,22	16.292.885
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	50,45	-7,77%	11:29	48,11	52,33	5.626.387
ULTRAGENYX PHARMACEUTICAL INC	16,08	-4,17%	11:29	16,05	16,93	2.417.880
ULTRALIFE CORP	15,62		11:29	15,62	15,63	414.986
ULTRAPAR PARTICIPACOES S.A. ADR	5,86	-1,84%	11:28	5,79	5,90	1.723.701
UMB FINANCIAL CORP	133,56	-1,91%	11:29	133,38	136,50	4.095.696
UMB FINANCIAL CORPORATION	25,6400	-0,39%	29/10/2026	25,6200	25,9073	227.888
UMH PROPERTIES INC	15,30	0,59%	11:28	15,21	15,35	241.787
UMH PROPERTIES INC	20,7250	-0,55%	29/10/2026	20,6200	20,8355	439.266
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,87	-0,20%	11:29	4,82	5,00	1.415.502
UNDER ARMOUR INC	5,02	-0,10%	11:29	4,96	5,15	2.261.097
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3089	-2,49%	11:23	0,3000	0,3200	3.727
UNICYCIVE THERAPEUTICS INC	3,73	-2,10%	11:28	3,67	3,81	207.403
UNIDOC HEALTH CORP	0,0420	-4,55%	29/10/2026	0,0340	0,0440	1.747
UNIFI INC	6,31	-0,86%	11:29	5,83	6,35	202.480
UNIFIRST CORP	256,74	-0,24%	11:29	253,86	259,30	3.445.908

1 2 3 »