Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 1,06% Data10/09/2026 4,1110 4,1110 1.233
U POWER LIMITED 5,02 -32,23% Ora10:00 5,02 7,40 60.590
U-HAUL HOLDING COMPANY 56,2400 -0,30% Data10/09/2026 55,7400 56,7000 14.409.138
U.S. BANCORP 18,3300 -0,38% Data10/09/2026 18,1500 18,3900 1.991.939
U.S. BANCORP 20,1100 -0,69% Data10/09/2026 20,0300 20,3050 1.553.095
U.S. BANCORP 13,9500 Data10/09/2026 13,8100 13,9500 1.243.057
U.S. BANCORP 14,8000 -0,94% Data10/09/2026 14,7200 14,9799 2.952.541
U.S. BANCORP 16,5500 -0,90% Data10/09/2026 16,4600 16,7900 3.120.486
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3300 -0,38% Data10/09/2026 18,1500 18,3900 1.991.939
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,0000 -0,16% Data10/09/2026 762,0000 762,6500 1.263.396
U.S. BANCORP PERP PFD SER A 762,0000 -0,16% Data10/09/2026 762,0000 762,6500 1.263.396
U.S. BANCORP PERP PFD SER A - PREFERRED 762,0000 -0,16% Data10/09/2026 762,0000 763,2100 12.192
U.S. GLOBAL INVEST INC A 2,90 1,40% Data10/09/2026 2,81 3,03 196.927
U.S. GOLD CORP 15,47 2,65% Ora09:59 15,27 15,47 92.266
U.S. GOLDMINING INC. COMMON STOCK 8,32 0,73% Ora09:59 8,30 8,39 8.485
U.S. LIME & MINERALS INC 116,71 0,70% Ora09:57 116,15 117,80 111.278
U.S. PHYSICAL THERAPY INC 79,00 1,66% Ora10:00 78,35 79,60 1.468.914
UAC-WS 0,5499 Data04/09/2026 0,5499 0,5500 3.410
UBER TECHNOLOGIES 72,05 -0,71% Ora10:00 71,74 73,06 58.690.922
UBIQUITI INC 546,60 1,82% Ora10:00 544,11 555,99 706.219
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/09/2026 3,9400 3,9400 0
UBS GROUP AG 54,70 1,28% Ora10:00 54,55 55,11 2.105.430
UBTECH ROBOTICS CORP LTD 10,0500 -6,77% Data10/09/2026 10,0500 10,5000 6.533
UCLOUDLINK GROUP INC 0,4233 0,09% Ora09:56 0,4219 0,4263 1.170
UCOMMUNE INTERNATIONAL LTD 1,99 -2,61% Ora09:50 1,99 2,08 201
UCORE RARE METALS INC 1,8500 -3,65% Data10/09/2026 1,8500 1,9100 92.100
UDR INC 35,11 -0,09% Ora10:00 35,09 35,44 750.323
UFP INDUSTRIES INC 79,94 -0,32% Ora10:00 79,50 81,68 493.968
UFP TECHNOLOGIES INC 277,40 -0,43% Data10/09/2026 273,37 280,02 25.453.114
UGI CORP 38,08 0,21% Ora09:59 38,02 38,24 234.928
UIPATH INC 14,30 3,10% Ora10:00 13,81 14,47 14.768.022
UL SOLUTIONS INC. 71,48 0,53% Ora10:00 71,20 72,06 1.225.312
ULTA BEAUTY INC 536,97 0,25% Ora09:58 536,76 545,20 3.039.447
ULTRA CLEAN HOLDINGS 73,80 3,75% Ora09:58 72,41 74,37 864.700
ULTRAGENYX PHARMACEUTICAL INC 14,47 0,49% Ora10:00 14,40 14,70 945.346
ULTRALIFE CORP 5,72 1,24% Ora09:40 5,72 5,77 658
ULTRAPAR PARTICIPACOES S.A. ADR 7,58 0,26% Ora10:00 7,53 7,60 934.763
UMB FINANCIAL CORP 139,35 -0,01% Ora09:58 139,35 141,50 1.461.977
UMB FINANCIAL CORPORATION 25,9200 -0,12% Data10/09/2026 25,8101 26,1899 320.630
UMH PROPERTIES INC 15,52 -0,13% Ora09:57 15,52 15,63 9.355
UMH PROPERTIES INC 20,9100 -1,23% Data10/09/2026 20,8600 21,2100 1.031.114
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9100 -1,23% Data10/09/2026 20,8600 21,2100 1.031.114
UNDER ARMOUR INC 4,99 3,00% Ora10:00 4,95 5,04 355.012
UNDER ARMOUR INC 5,13 3,12% Ora10:00 5,08 5,18 1.463.566
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,6100 -6,46% Ora09:56 0,5810 0,6164 31.477
UNICYCIVE THERAPEUTICS INC 5,33 0,38% Ora10:00 5,23 5,40 195.118
UNIDOC HEALTH CORP 0,0810 35,00% Data10/09/2026 0,0580 0,0810 24
UNIFI INC 6,78 0,67% Ora09:57 6,78 6,88 2.054
UNIFIRST CORP 272,00 0,45% Ora09:59 267,48 272,00 1.929.712
UNILEVER PLC 61,89 0,42% Ora10:00 61,83 62,10 4.944.700