Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		06/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,90	0,78%	07/10/2026	3,88	3,90	6.455
U-HAUL HOLDING COMPANY	52,0800	-2,14%	07/10/2026	52,0800	53,1699	13.170.459
U.S. BANCORP	18,1400	-0,77%	07/10/2026	18,1167	18,3000	1.327.068
U.S. BANCORP	19,3300	-0,05%	07/10/2026	19,0600	19,4536	3.362.975
U.S. BANCORP	13,6800	-0,58%	07/10/2026	13,5200	13,6800	622.125
U.S. BANCORP	14,2800	-0,83%	07/10/2026	14,1701	14,3500	1.915.876
U.S. BANCORP	15,8100	-0,44%	07/10/2026	15,5500	15,8300	924.268
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1400	-0,77%	07/10/2026	18,1100	18,3000	1.327.068
U.S. BANCORP DEPOSITARY SHARES SERIES A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A - PREFERRED	756,5100	-0,46%	07/10/2026	750,0100	759,9000	6.052
U.S. GLOBAL INVEST INC A	2,90	-0,68%	07/10/2026	2,87	2,93	40.319
U.S. GOLD CORP	13,74	-3,92%	07/10/2026	13,64	14,13	1.981.459
U.S. GOLDMINING INC. COMMON STOCK	6,25	-4,87%	07/10/2026	6,22	6,49	585.988
U.S. LIME & MINERALS INC	110,27	-1,38%	07/10/2026	109,97	111,36	9.746.765
U.S. PHYSICAL THERAPY INC	82,96	-0,80%	07/10/2026	82,73	84,97	19.407.745
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	68,45	-0,91%	07/10/2026	68,27	69,24	811.866.489
UBIQUITI INC	634,66	1,31%	07/10/2026	613,52	638,22	58.989.743

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,42	-2,17%	07/10/2026	46,81	47,45	82.828.704
UBTECH ROBOTICS CORP LTD	9,3500	-3,11%	07/10/2026	9,3300	9,6700	5.236
UCLOUDLINK GROUP INC	0,2808	-1,20%	07/10/2026	0,2740	0,2899	25.545
UCOMMUNE INTERNATIONAL LTD	2,00	0,78%	07/10/2026	1,84	2,17	176.224
UCORE RARE METALS INC	1,8200	2,25%	07/10/2026	1,7600	1,8400	140.240
UDR INC	33,32	-1,74%	07/10/2026	33,32	33,98	110.738.354
UFP INDUSTRIES INC	76,44	-3,24%	07/10/2026	75,52	78,21	45.069.712
UFP TECHNOLOGIES INC	292,87	-3,30%	07/10/2026	291,23	303,62	33.419.689
UGI CORP	36,65	-1,35%	07/10/2026	36,60	37,24	51.121.436
UIPATH INC	13,07	-0,23%	07/10/2026	12,94	13,21	295.902.134
UL SOLUTIONS INC.	67,13	-1,81%	07/10/2026	66,46	68,29	78.224.172
ULTA BEAUTY INC	545,48	-0,33%	07/10/2026	539,01	554,19	175.460.733
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	71,42	-2,48%	07/10/2026	70,28	72,15	63.571.299
ULTRAGENYX PHARMACEUTICAL INC	14,89	2,97%	07/10/2026	14,35	15,25	61.977.674
ULTRALIFE CORP	6,36	-2,75%	07/10/2026	6,30	6,49	72.199
ULTRAPAR PARTICIPACOES S.A. ADR	7,74		07/10/2026	7,73	7,97	27.739.773
UMB FINANCIAL CORP	128,21	-1,44%	07/10/2026	125,60	129,04	104.467.431
UMB FINANCIAL CORPORATION	25,2500	-0,79%	07/10/2026	25,2500	25,5500	525.680
UMH PROPERTIES INC	15,03	-2,53%	07/10/2026	15,02	15,46	14.186.306
UMH PROPERTIES INC	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1100	0,14%	06/10/2026	21,0400	21,1800	329.485
UNDER ARMOUR INC	4,70	-0,42%	07/10/2026	4,64	4,78	14.113.066
UNDER ARMOUR INC	4,82	-1,23%	07/10/2026	4,77	4,93	64.865.743
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3711	-4,75%	07/10/2026	0,3610	0,3900	37.677
UNICYCIVE THERAPEUTICS INC	4,18	-1,18%	07/10/2026	4,08	4,22	2.464.875
UNIDOC HEALTH CORP	0,0800		06/10/2026	0,0500	0,0800	400
UNIFI INC	6,37	-2,90%	07/10/2026	6,25	6,52	417.203
UNIFIRST CORP	252,31	0,23%	07/10/2026	251,04	256,52	55.082.805

1 2 3 »