Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1000 -6,82% Data25/08/2026 4,1000 4,3000 1.845
U POWER LIMITED 0,5982 1,24% Ora10:49 0,5909 0,6120 2.964
U-BX TECHNOLOGY LTD. ORDINARY SHARES 17,8600 2,00% Data25/08/2026 17,2200 19,0800 1.479.415
U-HAUL HOLDING COMPANY 61,3700 -2,31% Data25/08/2026 61,3400 63,3800 13.731.906
U.S. BANCORP 18,4000 -0,05% Data25/08/2026 18,3001 18,4672 1.134.121
U.S. BANCORP 21,1000 1,10% Data25/08/2026 20,9800 21,2189 705.521
U.S. BANCORP 14,3800 1,48% Data25/08/2026 14,2100 14,3800 793.618
U.S. BANCORP 15,3200 1,32% Data25/08/2026 15,1201 15,3300 1.656.766
U.S. BANCORP 17,3000 1,05% Data25/08/2026 17,1700 17,3400 770.179
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 -0,05% Data25/08/2026 18,3001 18,4800 1.134.121
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,1500 0,21% Data25/08/2026 770,1500 770,1500 391.236
U.S. BANCORP PERP PFD SER A 770,1500 0,21% Data25/08/2026 770,1500 770,1500 391.236
U.S. BANCORP PERP PFD SER A - PREFERRED 770,1500 0,21% Data25/08/2026 769,3000 770,1500 3.851
U.S. GLOBAL INVEST INC A 3,3000 -0,75% Data25/08/2026 3,3000 3,3500 8.798
U.S. GOLD CORP 16,41 1,05% Ora10:51 16,12 16,57 153.504
U.S. GOLDMINING INC. COMMON STOCK 9,86 1,65% Ora10:50 9,51 9,87 87.450
U.S. LIME & MINERALS INC 120,36 1,08% Ora10:36 120,00 121,28 202.399
U.S. PHYSICAL THERAPY INC 78,62 1,68% Ora10:49 76,82 79,00 498.831
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 79,83 -0,65% Ora10:51 79,74 82,37 91.361.893
UBIQUITI INC 576,64 0,15% Ora10:51 574,98 589,49 8.427.016
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,47 0,44% Ora10:51 54,28 54,74 8.989.246
UBTECH ROBOTICS CORP LTD 10,0000 -1,86% Data25/08/2026 10,0000 10,0000 11.000
UCLOUDLINK GROUP INC 0,3742 3,17% Ora10:50 0,3517 0,3839 16.186
UCOMMUNE INTERNATIONAL LTD 2,11 -1,33% Ora09:33 2,11 2,13 633
UCORE RARE METALS INC 2,1500 8,59% Data25/08/2026 2,0000 2,1900 211.631
UDR INC 38,07 -0,26% Ora10:51 37,98 38,27 4.288.087
UFP INDUSTRIES INC 87,44 -1,45% Ora10:51 87,43 88,90 1.181.006
UFP TECHNOLOGIES INC 303,26 -0,31% Ora10:38 301,68 307,34 1.666.437
UGI CORP 38,48 0,34% Ora10:51 38,26 38,68 3.512.918
UIPATH INC 16,86 1,17% Ora10:51 16,14 16,95 59.324.247
UL SOLUTIONS INC. 74,42 0,57% Ora10:50 73,81 75,27 1.302.356
ULTA BEAUTY INC 533,58 -0,68% Ora10:51 529,03 537,30 10.381.040
ULTRA CLEAN HOLDINGS 72,26 -1,45% Ora10:51 71,31 74,48 1.933.002
ULTRAGENYX PHARMACEUTICAL INC 26,18 -1,06% Ora10:49 25,61 26,59 2.419.385
ULTRALIFE CORP 6,60 0,15% Ora10:16 6,60 6,64 4.627
ULTRAPAR PARTICIPACOES S.A. ADR 6,40 -4,55% Ora10:51 6,31 6,43 911.528
UMB FINANCIAL CORP 144,19 0,43% Ora10:50 143,53 144,72 1.639.113
UMB FINANCIAL CORPORATION 26,8250 0,45% Data25/08/2026 26,7500 26,9796 171.278
UMH PROPERTIES INC 16,54 -0,12% Ora10:51 16,40 16,66 444.510
UMH PROPERTIES INC 21,9500 0,60% Data25/08/2026 21,8000 21,9899 521.752
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9500 0,60% Data25/08/2026 21,8000 21,9900 521.752
UNDER ARMOUR INC 5,05 0,90% Ora10:50 5,03 5,11 815.530
UNDER ARMOUR INC 5,18 1,07% Ora10:50 5,16 5,24 1.488.937
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5625 Ora10:10 0,5501 0,5625 225
UNICYCIVE THERAPEUTICS INC 5,51 0,73% Ora10:48 5,35 5,55 142.779
UNIDOC HEALTH CORP 0,0680 36,00% Data25/08/2026 0,0500 0,0680 1.231
UNIFI INC 7,41 -0,90% Ora10:47 7,41 7,58 30.125
UNIFIRST CORP 287,77 -0,10% Ora10:50 287,48 291,39 2.021.852