Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		15/07/2026	4,0000	4,0000	8
U POWER LIMITED	1,2100		15/07/2026	1,1701	1,2400	68.085
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,6500	22,56%	15/07/2026	4,0500	6,0000	8.248.893
U-HAUL HOLDING COMPANY	60,8500	1,13%	15/07/2026	60,0000	61,2000	18.994.571
U.S. BANCORP	18,7000	0,59%	15/07/2026	18,5700	18,7700	2.267.431
U.S. BANCORP	21,5100	0,47%	15/07/2026	21,4114	21,5500	861.196
U.S. BANCORP	14,5900	0,41%	15/07/2026	14,5101	14,5901	812.780
U.S. BANCORP	15,3500	0,52%	15/07/2026	15,2500	15,3700	1.686.151
U.S. BANCORP	17,3000	0,17%	15/07/2026	17,2100	17,3000	1.028.952
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7000	0,59%	15/07/2026	18,5700	18,7700	2.274.088
U.S. BANCORP DEPOSITARY SHARES SERIES A	760,5100	-0,87%	15/07/2026	760,0000	767,9500	819.830
U.S. BANCORP PERP PFD SER A	760,5100	-0,87%	15/07/2026	760,0000	767,9500	819.830
U.S. BANCORP PERP PFD SER A - PREFERRED	760,5100	-0,87%	15/07/2026	760,0000	767,9500	7.605
U.S. GLOBAL INVEST INC A	2,9400	0,68%	15/07/2026	2,9400	2,9944	15.626
U.S. GOLD CORP	15,1600	-1,17%	15/07/2026	14,7100	15,3800	4.244.466
U.S. GOLDMINING INC. COMMON STOCK	7,8500	-1,26%	15/07/2026	7,5800	7,9850	394.086
U.S. LIME & MINERALS INC	104,7800	0,74%	15/07/2026	104,1500	106,0300	10.211.754
U.S. PHYSICAL THERAPY INC	71,3800	1,97%	15/07/2026	69,3015	71,5600	10.538.329
UAC-WS	0			0	0	0
UBER TECHNOLOGIES	72,6700	0,82%	15/07/2026	72,2000	73,9632	844.589.416

UBIQUITI INC	542,5400	-1,27%	15/07/2026	531,1400	559,2800	41.934.002
UBS AG	4,2048	1,57%	15/07/2026	4,1001	4,2048	280.637
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6997	2,54%	15/07/2026	14,6997	14,8700	9.217
UBS GROUP AG	55,0700	2,32%	15/07/2026	54,3100	55,1500	131.135.658
UBTRF	11,6500	4,20%	15/07/2026	11,6500	11,6500	2.330
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9200	-2,13%	15/07/2026	0,9200	0,9200	937
UCOMMUNE INTERNATIONAL LTD	2,0200	-2,42%	15/07/2026	2,0200	2,1799	22.917
UCORE RARE METALS INC	3,1000	-7,19%	15/07/2026	3,0800	3,4000	178.076
UDR INC	39,4600	-1,28%	15/07/2026	39,4100	40,2700	94.650.177
UFP INDUSTRIES INC	84,9800	0,76%	15/07/2026	83,9000	86,5050	23.239.651
UFP TECHNOLOGIES INC	245,9300	6,88%	15/07/2026	229,3900	246,3200	68.966.888
UGI CORP	36,2200	-0,22%	15/07/2026	36,0301	36,7750	27.219.040
UGODF	0,6993	0,82%	14/07/2026	0,6993	0,6993	2.908
UIPATH INC	11,9500	0,08%	15/07/2026	11,8300	12,4200	1.513.178.119
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	87,7500	0,22%	15/07/2026	87,1500	89,2600	36.448.718
ULTA BEAUTY INC	466,1400	-0,64%	15/07/2026	462,7600	474,4800	255.592.953
ULTRA CLEAN HOLDINGS	102,1100	-1,60%	15/07/2026	92,1441	110,0000	157.824.586
ULTRAGENYX PHARMACEUTICAL INC	31,7100	-1,00%	15/07/2026	30,6600	31,8000	31.011.904
ULTRALIFE CORP	5,7500	1,59%	15/07/2026	5,6250	5,8300	121.296
ULTRAPAR PARTICIPACOES S.A. ADR	6,0800	2,36%	15/07/2026	5,9450	6,1150	30.917.195
UMB FINANCIAL CORP	145,3100	1,89%	15/07/2026	142,2550	146,5700	78.732.445
UMB FINANCIAL CORPORATION	26,4300	0,27%	15/07/2026	26,4000	26,7174	442.597
UMH PROPERTIES INC	15,2800	-0,59%	15/07/2026	15,2600	15,6000	6.017.356
UMH PROPERTIES INC	21,8042	0,36%	15/07/2026	21,7400	21,8400	371.369
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8042	0,36%	15/07/2026	21,7400	21,8400	371.369
UNDER ARMOUR INC	6,7000	3,55%	15/07/2026	6,4200	6,9550	20.747.984
UNDER ARMOUR INC	6,8500	3,63%	15/07/2026	6,5000	7,1300	91.034.013

1 2 3 4 »