Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data25/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,0700 -27,23% Ora15:59 0,0651 0,0930 214.500
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,69 4,97% Ora15:00 1,66 1,73 965
U-HAUL HOLDING COMPANY 42,8600 2,56% Data25/03/2026 42,0800 43,2200 16.812.949
U.S. BANCORP 18,4900 0,87% Data25/03/2026 18,3300 18,7999 1.749.857
U.S. BANCORP 22,3500 0,18% Data25/03/2026 22,2500 22,6100 1.413.101
U.S. BANCORP 15,0800 0,20% Data25/03/2026 15,0731 15,2266 218.811
U.S. BANCORP 16,0400 0,44% Data25/03/2026 16,0201 16,2000 1.005.147
U.S. BANCORP 18,0100 0,56% Data25/03/2026 17,8775 18,1000 304.441
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4900 0,87% Data25/03/2026 18,3300 18,7999 1.749.857
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,2750 0,17% Data25/03/2026 767,9380 773,9900 514.744
U.S. BANCORP PERP PFD SER A 768,2750 0,17% Data25/03/2026 767,9380 773,9900 514.744
U.S. BANCORP PERP PFD SER A - PREFERRED 768,2800 0,17% Data25/03/2026 767,2300 773,9900 4.610
U.S. GLOBAL INVEST INC A 2,85 -0,35% Ora15:26 2,85 2,95 9.972
U.S. GOLD CORP 13,75 -4,25% Ora15:59 13,57 14,16 897.423
U.S. GOLDMINING INC. COMMON STOCK 10,56 -2,31% Ora15:59 10,41 10,80 94.285
U.S. GOLDMINING INC. WARRANT 0,6000 -11,75% Data25/03/2026 0,6000 0,7000 19.515
U.S. LIME & MINERALS INC 125,10 -0,84% Ora15:59 124,53 127,16 1.398.580
U.S. PHYSICAL THERAPY INC 74,39 -0,76% Ora15:59 73,86 75,89 3.025.143
UACJ CORP 0,6625 Data25/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 70,56 -3,45% Ora15:59 70,20 72,77 223.478.229
UBIQUITI INC 778,12 -7,26% Ora15:59 775,00 833,74 13.644.034
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/03/2026 3,9400 3,9400 0
UBS GROUP AG 37,27 -2,18% Ora15:59 37,14 37,81 34.158.329
UC ASSET LP 0,4280 Data25/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,38 1,14% Ora11:28 1,37 1,39 1.843
UCOMMUNE INTERNATIONAL LTD 0,4782 3,75% Ora14:46 0,4211 0,4782 2.028
UCORE RARE METALS INC 3,7700 7,71% Data25/03/2026 3,4900 3,9600 1.324.401
UDEMY INC 4,63 -0,22% Ora15:59 4,58 4,78 1.078.722
UDR INC 34,06 0,38% Ora15:59 33,85 34,33 17.794.863
UFP INDUSTRIES INC 90,77 -1,34% Ora15:59 90,25 92,56 4.193.367
UFP TECHNOLOGIES INC 187,98 -1,10% Ora15:59 187,41 192,00 4.167.476
UGI CORP 36,64 0,63% Ora15:59 36,14 36,66 4.170.141
UIPATH INC 11,04 1,01% Ora15:59 10,79 11,19 61.160.191
UJOGF 0,0900 Data25/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 83,75 -3,68% Ora15:59 83,55 87,85 17.453.743
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 521,40 -0,90% Ora15:59 520,95 531,99 56.490.598
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data25/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 59,50 -8,52% Ora15:59 59,17 63,26 15.106.484
ULTRAGENYX PHARMACEUTICAL INC 19,98 0,65% Ora15:59 19,61 20,45 13.288.252
ULTRALIFE CORP 6,58 -3,09% Ora15:48 6,46 6,73 31.426
ULTRAPAR PARTICIPACOES S.A. ADR 5,37 -0,74% Ora15:59 5,35 5,48 3.130.690
UMB FINANCIAL CORP 111,59 -1,00% Ora15:59 111,18 114,12 7.439.275
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,2800 0,65% Data25/03/2026 26,1700 26,5650 527.676
UMH PROPERTIES INC 14,47 0,91% Ora15:59 14,33 14,55 2.018.564
UMH PROPERTIES INC 21,5250 0,59% Data25/03/2026 21,3600 21,5900 207.221
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5250 0,59% Data25/03/2026 21,3600 21,5900 207.221
UNDER ARMOUR INC 5,77 -1,45% Ora15:59 5,74 5,92 2.492.916