Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data20/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6200 -3,56% Ora10:27 0,6001 0,6461 7.691
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,1100 22,36% Data20/08/2026 14,2100 18,1100 1.848.180
U-HAUL HOLDING COMPANY 63,2800 -1,00% Data20/08/2026 63,1388 64,1500 19.727.793
U.S. BANCORP 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.741
U.S. BANCORP 21,0000 -0,19% Data20/08/2026 20,8600 21,2500 964.446
U.S. BANCORP 14,2000 -0,25% Data20/08/2026 14,0548 14,2000 531.975
U.S. BANCORP 15,0200 -0,53% Data20/08/2026 14,9127 15,0600 753.238
U.S. BANCORP 17,0700 -0,26% Data20/08/2026 16,9100 17,0800 967.408
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.741
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 758.684
U.S. BANCORP PERP PFD SER A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 758.684
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0200 -0,13% Data20/08/2026 768,0000 771,0200 6.939
U.S. GLOBAL INVEST INC A 3,29 1,39% Ora09:40 3,26 3,29 1.714
U.S. GOLD CORP 16,14 -2,65% Ora10:26 16,06 16,90 272.573
U.S. GOLDMINING INC. COMMON STOCK 9,70 5,43% Ora10:26 9,26 9,90 140.946
U.S. LIME & MINERALS INC 120,51 0,25% Ora10:25 120,23 122,92 522.219
U.S. PHYSICAL THERAPY INC 77,62 -0,49% Ora10:28 77,29 78,12 305.742
UAC-WS 0,6000 -25,00% Data19/08/2026 0,5510 0,6000 547
UBER TECHNOLOGIES 79,06 0,65% Ora10:29 77,86 79,67 49.027.080
UBIQUITI INC 518,20 -9,70% Ora10:29 515,00 591,29 18.874.360
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,24 0,08% Ora10:28 52,93 53,47 2.667.157
UBTRF 10,4800 -4,20% Data20/08/2026 10,4800 10,4800 2.620
UCLOUDLINK GROUP INC 0,3900 Ora10:28 0,3724 0,4200 17.225
UCOMMUNE INTERNATIONAL LTD 2,15 0,47% Ora10:08 2,15 2,16 215
UCORE RARE METALS INC 1,9600 -0,51% Data20/08/2026 1,9100 2,0000 84.019
UDR INC 37,79 0,27% Ora10:29 37,71 37,89 2.009.013
UFP INDUSTRIES INC 88,62 0,57% Ora10:25 87,94 88,91 699.753
UFP TECHNOLOGIES INC 308,07 1,26% Ora10:25 303,04 308,07 1.908.238
UGI CORP 37,66 -0,61% Ora10:29 37,66 38,14 2.680.911
UGODF 0,5200 6,12% Data20/08/2026 0,5120 0,5200 14.560
UIPATH INC 15,96 0,22% Ora10:29 15,66 16,09 16.556.178
UL SOLUTIONS INC. 74,45 -1,08% Ora10:28 74,45 76,07 386.808
ULTA BEAUTY INC 520,74 1,09% Ora10:29 513,59 523,18 7.829.719
ULTRA CLEAN HOLDINGS 73,06 0,07% Ora10:29 72,13 74,36 2.773.833
ULTRAGENYX PHARMACEUTICAL INC 26,54 4,82% Ora10:29 25,70 26,69 3.581.380
ULTRALIFE CORP 7,06 2,99% Ora10:08 6,97 7,06 1.404
ULTRAPAR PARTICIPACOES S.A. ADR 6,71 2,37% Ora10:27 6,65 6,71 159.273
UMB FINANCIAL CORP 144,94 -0,63% Ora10:29 144,84 147,45 1.926.179
UMB FINANCIAL CORPORATION 26,6600 0,38% Data20/08/2026 26,5510 26,7603 187.686
UMH PROPERTIES INC 16,49 -0,69% Ora10:28 16,46 16,76 292.719
UMH PROPERTIES INC 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 752.481
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 752.481
UNDER ARMOUR INC 5,13 -0,49% Ora10:29 5,10 5,21 485.464
UNDER ARMOUR INC 5,25 -0,94% Ora10:29 5,23 5,35 935.785
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5907 1,84% Ora10:18 0,5713 0,5907 3.203
UNICYCIVE THERAPEUTICS INC 5,64 3,49% Ora10:29 5,50 5,67 411.523
UNIDOC HEALTH CORP 0,0730 12,31% Data20/08/2026 0,0500 0,0950 416
UNIFI INC 7,74 2,11% Ora10:26 7,56 7,80 139.503