Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		30/10/2026	4,0200	4,0200	0
U POWER LIMITED	3,14	4,69%	02/11/2026	2,85	3,25	204
U-HAUL HOLDING COMPANY	52,5900	3,75%	02/11/2026	50,8400	53,1900	21.696.899
U.S. BANCORP	17,1800	1,06%	02/11/2026	17,0067	17,2700	1.901.293
U.S. BANCORP	19,5000	0,41%	02/11/2026	19,4401	19,7161	2.350.530
U.S. BANCORP	13,3900	0,30%	02/11/2026	13,3610	13,5500	618.953
U.S. BANCORP	14,1200	0,86%	02/11/2026	14,0310	14,2400	11.859.332
U.S. BANCORP	15,8000	0,44%	02/11/2026	15,7500	15,9600	1.961.254
U.S. BANCORP PERP PFD SER A	726,0000	-0,66%	02/11/2026	726,0000	731,4650	865.392
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,66%	02/11/2026	726,0000	731,4700	7.986
U.S. GLOBAL INVEST INC A	2,68	2,68%	02/11/2026	2,58	2,69	19.663
U.S. GOLD CORP	10,51	-1,87%	02/11/2026	10,49	11,29	1.424.399
U.S. GOLDMINING INC. COMMON STOCK	5,71	9,39%	02/11/2026	5,30	6,09	897.252
U.S. LIME & MINERALS INC	118,99	6,61%	02/11/2026	106,92	124,79	38.596.905
U.S. PHYSICAL THERAPY INC	84,90	-1,08%	02/11/2026	84,26	86,62	28.415.775
UAC-WS	0,5500	10,22%	02/11/2026	0,5500	0,5500	2.919
UBER TECHNOLOGIES	66,71	2,24%	02/11/2026	65,55	67,47	1.174.656.631
UBIQUITI INC	540,08	-4,21%	02/11/2026	536,69	570,73	52.555.725
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,48	1,66%	02/11/2026	48,03	48,67	138.449.184

UBTECH ROBOTICS CORP LTD	8,3600	1,21%	02/11/2026	8,3600	8,3600	13.376
UCLOUDLINK GROUP INC	0,2080	2,67%	02/11/2026	0,1901	0,2128	14.723
UCOMMUNE INTERNATIONAL LTD	1,76	-2,47%	02/11/2026	1,64	1,77	3.571
UCORE RARE METALS INC	1,7100	15,54%	02/11/2026	1,5100	1,8400	363.804
UDR INC	35,91	1,10%	02/11/2026	35,50	36,22	183.849.432
UFP INDUSTRIES INC	83,14	1,49%	02/11/2026	81,91	84,98	41.505.567
UFP TECHNOLOGIES INC	283,97	-0,19%	02/11/2026	283,35	289,23	24.266.656
UGI CORP	38,73	0,16%	02/11/2026	38,41	38,93	46.734.794
UIPATH INC	13,34	-2,84%	02/11/2026	13,26	13,80	271.585.832
UL SOLUTIONS INC.	75,14	0,51%	02/11/2026	74,27	76,39	61.058.088
ULTA BEAUTY INC	637,57	-0,45%	02/11/2026	630,49	644,94	337.786.499
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,83	-5,79%	02/11/2026	46,37	51,22	71.892.433
ULTRAGENYX PHARMACEUTICAL INC	16,30	1,24%	02/11/2026	15,85	16,44	78.903.703
ULTRALIFE CORP	15,62		02/11/2026	15,61	15,64	3.879.008
ULTRAPAR PARTICIPACOES S.A. ADR	5,70	-1,89%	02/11/2026	5,67	5,98	16.576.774
UMB FINANCIAL CORP	137,46	2,22%	02/11/2026	134,69	139,35	111.395.522
UMB FINANCIAL CORPORATION	25,3800	-0,94%	02/11/2026	25,3800	25,8700	435.978
UMH PROPERTIES INC	15,27	0,79%	02/11/2026	14,99	15,29	11.923.274
UMH PROPERTIES INC	20,8715	0,97%	02/11/2026	20,6801	20,9000	378.901
UNDER ARMOUR INC	5,08	4,74%	02/11/2026	4,90	5,17	13.085.729
UNDER ARMOUR INC	5,24	5,01%	02/11/2026	5,07	5,33	62.878.140
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,2810		02/11/2026	0,2061	0,2885	59.365
UNICYCIVE THERAPEUTICS INC	3,49	-6,68%	02/11/2026	3,33	3,61	7.798.744
UNIDOC HEALTH CORP	0,0420		30/10/2026	0,0420	0,0420	0
UNIFI INC	5,82	-1,36%	02/11/2026	5,68	5,95	5.262.403
UNIFIRST CORP	258,51	1,44%	02/11/2026	252,92	258,51	118.238.338
UNILEVER PLC	66,44	1,81%	02/11/2026	65,78	66,62	218.312.538
UNION BANKSHARES INC	22,5700	-1,14%	02/11/2026	22,4100	23,3500	367.146
UNION JACK OIL PLC	0,0241		30/10/2026	0,0241	0,0241	0

1 2 3 »