Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,5000	-2,17%	14/05/2026	4,5000	4,5100	1.350
U POWER LIMITED	1,3600		14/05/2026	1,3400	1,4599	418.550
U-BX TECHNOLOGY LTD. ORDINARY SHARES	0,1414	-6,67%	14/05/2026	0,1151	0,1638	554.333
U-HAUL HOLDING COMPANY	45,7100	-0,54%	14/05/2026	45,5000	46,3400	10.389.197
U.S. BANCORP	19,0900	-0,31%	14/05/2026	19,0500	19,2000	605.287
U.S. BANCORP	22,3400	-0,22%	14/05/2026	22,3400	22,4500	342.338
U.S. BANCORP	15,0100	-0,46%	14/05/2026	15,0100	15,1200	296.012
U.S. BANCORP	15,8101	-0,31%	14/05/2026	15,8100	15,9000	723.818
U.S. BANCORP	17,8350	-0,11%	14/05/2026	17,7900	17,9091	201.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,0900	-0,31%	14/05/2026	19,0500	19,2000	605.344
U.S. BANCORP DEPOSITARY SHARES SERIES A	784,4900	0,06%	14/05/2026	784,4900	784,4900	201.614
U.S. BANCORP PERP PFD SER A	784,4900	0,06%	14/05/2026	784,4900	784,4900	194.554
U.S. BANCORP PERP PFD SER A - PREFERRED	784,4900	0,06%	14/05/2026	779,5000	784,4900	1.569
U.S. GLOBAL INVEST INC A	2,5900	1,57%	14/05/2026	2,5900	2,6900	26.314
U.S. GOLD CORP	16,9700	-4,23%	14/05/2026	16,9400	17,7000	2.286.249
U.S. GOLDMINING INC. COMMON STOCK	12,9800	-1,59%	14/05/2026	12,9500	13,2284	955.497
U.S. GOLDMINING INC. WARRANT	0,2500	-10,71%	14/05/2026	0,2320	0,3347	10.556
U.S. LIME & MINERALS INC	107,5300	-1,66%	14/05/2026	106,5000	110,7250	11.923.357
U.S. PHYSICAL THERAPY INC	65,0900	8,23%	14/05/2026	60,8700	65,7750	32.266.415
UBER TECHNOLOGIES	74,6900	-0,01%	14/05/2026	72,8800	75,2900	1.125.240.477

UBIQUITI INC	660,0100	-0,72%	14/05/2026	639,6400	682,5000	94.789.316
UBS AG	3,7719	0,01%	14/05/2026	3,7719	3,9600	32.868
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,8969	-0,44%	14/05/2026	14,8969	15,0750	10.919
UBS GROUP AG	46,3500	0,15%	14/05/2026	46,1800	46,7100	72.215.339
UC ASSET LP	0,2620		14/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0500		14/05/2026	1,0200	1,0600	5.076
UCOMMUNE INTERNATIONAL LTD	3,4100	7,57%	14/05/2026	3,0700	3,6299	491.722
UCORE RARE METALS INC	3,9000	-1,02%	14/05/2026	3,8800	4,0000	279.490
UDEMY INC	79,5800	-0,38%	14/05/2026	79,5800	79,5800	0
UDR INC	37,3400	-0,59%	14/05/2026	37,0900	37,7950	131.027.591
UFP INDUSTRIES INC	83,5100	2,49%	14/05/2026	81,9350	83,6750	38.600.493
UFP TECHNOLOGIES INC	220,9400	0,78%	14/05/2026	216,6600	222,0300	25.154.682
UGI CORP	34,0200	2,32%	14/05/2026	33,3700	34,4093	84.722.013
UIPATH INC	9,6700	2,11%	14/05/2026	9,2002	9,8300	274.765.739
UJOGF	0,0600		14/05/2026	0,0600	0,0600	0
UL SOLUTIONS INC.	100,6000	1,82%	14/05/2026	97,4000	100,6000	38.011.811
ULTA BEAUTY INC	498,2800	1,25%	14/05/2026	492,6000	503,5900	293.831.231
ULTRA CLEAN HOLDINGS	86,3800	1,59%	14/05/2026	84,0550	87,4600	55.997.476
ULTRAGENYX PHARMACEUTICAL INC	25,8000	-2,49%	14/05/2026	25,7700	26,6700	29.963.036
ULTRALIFE CORP	6,1000	3,83%	14/05/2026	5,9700	6,4210	292.873
ULTRAPAR PARTICIPACOES S.A. ADR	5,9200	1,72%	14/05/2026	5,8100	5,9800	48.818.072
UMB FINANCIAL CORP	127,2200	0,67%	14/05/2026	126,9700	128,7300	76.394.083
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,2000	-0,85%	14/05/2026	15,0850	15,4100	15.518.075
UMH PROPERTIES INC	22,0600	-0,09%	14/05/2026	21,8900	22,2548	711.700
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0600	-0,09%	14/05/2026	21,8900	22,2548	712.604
UNDER ARMOUR INC	4,9600	-0,60%	14/05/2026	4,8800	5,0500	24.072.502
UNDER ARMOUR INC	5,1000	-0,20%	14/05/2026	4,9950	5,2000	47.605.149
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7870	1,55%	14/05/2026	0,7700	0,8450	56.626
UNICYCIVE THERAPEUTICS INC	8,5600	0,59%	14/05/2026	8,1800	8,7400	4.086.946

1 2 3 4 »