Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1400	2,22%	03/11/2025	4,1400	4,1400	1.242
U POWER LIMITED	2,1500	3,37%	03/11/2025	2,0400	2,1900	156.735
U S LIQUIDS INC	0,0090		03/11/2025	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	2,1500	1,42%	03/11/2025	2,1200	2,2400	12.040
U-HAUL HOLDING COMPANY	48,4800	-0,02%	03/11/2025	47,5900	48,6200	22.186.145
U.S. BANCORP	18,9700	0,48%	03/11/2025	18,7300	19,0400	3.734.017
U.S. BANCORP	23,3800	-0,76%	03/11/2025	23,3100	23,6200	824.963
U.S. BANCORP	15,6100	-0,64%	03/11/2025	15,6000	15,7384	585.266
U.S. BANCORP	16,6000	-0,30%	03/11/2025	16,5100	16,7500	1.067.181
U.S. BANCORP	19,0000	-0,58%	03/11/2025	18,9600	19,2300	426.151

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9700	0,48%	03/11/2025	18,7300	19,0400	3.734.017
U.S. BANCORP DEPOSITARY SHARES SERIES A	785,0000	-0,63%	03/11/2025	781,2000	788,9000	2.423.295
U.S. BANCORP PERP PFD SER A	785,0000	-0,63%	03/11/2025	781,2000	788,9000	2.423.295
U.S. BANCORP PERP PFD SER A - PREFERRED	785,0000	-0,63%	03/11/2025	781,2000	788,9000	23.550
U.S. CELLULAR CORP	9,6830	-0,45%	30/10/2025	9,6100	9,6830	44.358
U.S. GLOBAL INVEST INC A	2,5000	0,40%	03/11/2025	2,4700	2,5700	68.645
U.S. GOLD CORP	15,32		03/11/2025	15,00	15,42	3.785.572
U.S. GOLDMINING INC. COMMON STOCK	11,2000	-3,03%	03/11/2025	11,0136	11,5250	703.349
U.S. GOLDMINING INC. WARRANT	1,0900	14,74%	03/11/2025	0,8500	1,1047	12.794
U.S. LIME & MINERALS INC	112,9700	-3,63%	03/11/2025	112,6200	116,5650	13.909.205
U.S. PHYSICAL THERAPY INC	86,9300	0,76%	03/11/2025	81,3200	87,4700	15.638.707
u0031771	25,4800		03/11/2025	25,3700	25,4811	1.166.908
UACJ CORP	0,6625		03/11/2025	0,6625	0,6625	0
UBER TECHNOLOGIES	92,20	-7,54%	09:06	90,76	98,99	0
UBIQUITI INC	774,1900	-1,65%	03/11/2025	771,3100	803,5950	114.748.893
UBS AG	4,0200	-3,13%	03/11/2025	3,9100	4,1500	145.524
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,0600	2,77%	03/11/2025	16,0400	17,0600	73.989
UBS GROUP AG	37,9700	-1,02%	03/11/2025	37,6750	38,0700	51.088.635
UC ASSET LP	0,3761		03/11/2025	0,3761	0,3761	0
UCLOUDLINK GROUP INC	2,1000	-4,72%	03/11/2025	2,1000	2,2000	11.073
UCOMMUNE INTERNATIONAL LTD	0,9400	-3,08%	03/11/2025	0,9200	0,9700	19.466
UCOMMUNE INTERNATIONAL LTD	0,0054	145,45%	03/11/2025	0,0024	0,0065	468
UCORE RARE METALS INC	5,1300	-11,55%	03/11/2025	4,9700	6,8900	12.591.585
UDEMY INC	5,5400	-2,72%	03/11/2025	5,5300	5,8600	16.106.952
UDR INC	33,7900	0,30%	03/11/2025	32,9400	33,8350	109.416.953
UFP INDUSTRIES INC	92,7900	0,72%	03/11/2025	90,3200	93,4700	46.555.991
UFP TECHNOLOGIES INC	199,0500	3,33%	03/11/2025	190,7100	199,5800	39.428.222
UGI CORP	33,4800	0,15%	03/11/2025	32,8300	33,5500	46.423.368
UIPATH INC	15,87	0,06%	03/11/2025	15,28	16,58	335.336.147
UJOGF	0,0399		03/11/2025	0,0399	0,0399	0
UL SOLUTIONS INC.	78,6100	0,95%	03/11/2025	77,2450	79,0600	51.768.773
ULS GROUP INC	2,4900		03/11/2025	2,4900	2,4900	0
ULTA BEAUTY INC	517,4300	-0,47%	03/11/2025	514,7300	522,5600	254.627.303
ULTIMATE HOLDINGS GROUP INC.	1,0000		03/11/2025	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	28,5300	4,09%	03/11/2025	28,0300	29,5100	20.193.049
ULTRA RESOURCES INC	0,0100		03/11/2025	0,0100	0,0100	0
ULTRAGENYX PHARMACEUTICAL INC	33,4700	-3,27%	03/11/2025	32,9350	34,9600	47.111.803
ULTRALIFE CORP	6,9500	-1,14%	03/11/2025	6,7301	7,0600	146.617
ULTRAPAR PARTICIPACOES S.A. ADR	3,9700	0,25%	03/11/2025	3,9600	4,0200	5.444.855
UMB FINANCIAL CORP	107,3100	0,40%	03/11/2025	105,3400	107,4750	61.380.569

1 2 3 4 »