Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data17/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,08 -6,09% Ora12:27 1,05 1,15 42.013
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,0200 -0,40% Ora15:59 5,0000 5,4512 389.187
U-HAUL HOLDING COMPANY 62,2900 -1,63% Data17/07/2026 62,2900 63,7575 14.942.997
U.S. BANCORP 18,7700 0,37% Data17/07/2026 18,5700 18,7800 589.641
U.S. BANCORP 21,5800 0,49% Data17/07/2026 21,4100 21,5800 1.018.598
U.S. BANCORP 14,6100 0,14% Data17/07/2026 14,5350 14,6100 304.531
U.S. BANCORP 15,3800 0,33% Data17/07/2026 15,2500 15,3800 773.875
U.S. BANCORP 17,3000 0,17% Data17/07/2026 17,1600 17,3000 481.874
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7700 0,37% Data17/07/2026 18,5700 18,7800 960.029
U.S. BANCORP DEPOSITARY SHARES SERIES A 764,9900 0,32% Data17/07/2026 764,9900 764,9900 329.711
U.S. BANCORP PERP PFD SER A 764,9900 0,32% Data17/07/2026 764,9900 764,9900 326.651
U.S. BANCORP PERP PFD SER A - PREFERRED 764,9900 0,32% Data17/07/2026 761,0000 764,9900 3.060
U.S. GLOBAL INVEST INC A 2,95 Ora12:35 2,90 2,96 20.447
U.S. GOLD CORP 14,18 -0,49% Ora12:36 14,01 14,47 291.311
U.S. GOLDMINING INC. COMMON STOCK 8,06 -0,92% Ora12:26 7,73 8,21 34.147
U.S. LIME & MINERALS INC 104,98 0,01% Ora12:33 104,12 105,51 648.921
U.S. PHYSICAL THERAPY INC 73,81 0,34% Ora12:32 72,32 74,11 1.945.762
UBER TECHNOLOGIES 73,25 1,09% Ora12:37 71,59 73,38 116.762.826
UBIQUITI INC 540,20 -1,05% Ora12:32 538,45 552,56 2.979.408
UBS AG 4,22 -1,60% Ora12:16 4,21 4,22 9.129
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data17/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data17/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data17/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 34,2700 -3,65% Data17/07/2026 34,2105 34,6300 26.525
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data17/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,77 -1,49% Ora14:22 14,76 14,80 14.765
UBS GROUP AG 51,87 -1,64% Ora12:36 51,57 52,19 11.653.670
UBTRF 11,2000 -3,45% Data17/07/2026 11,2000 11,2000 1.120
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,8868 -3,62% Ora12:31 0,8868 0,8950 543
UCOMMUNE INTERNATIONAL LTD 2,01 1,52% Ora11:35 1,98 2,02 2.076
UCORE RARE METALS INC 2,9900 -0,33% Data17/07/2026 2,9600 3,1300 128.770
UDR INC 39,57 -0,48% Ora12:36 39,55 39,96 5.264.476
UFP INDUSTRIES INC 85,59 -0,40% Ora12:37 84,29 85,73 3.076.363
UFP TECHNOLOGIES INC 243,71 0,69% Ora12:20 240,18 245,62 1.512.806
UGI CORP 36,49 -0,37% Ora12:36 36,49 36,83 2.026.826
UGODF 0,6800 3,33% Data17/07/2026 0,6800 0,6800 680
UIPATH INC 12,51 2,96% Ora12:37 11,71 12,52 463.298.668
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 87,78 0,02% Ora12:37 87,42 88,75 2.510.976
ULTA BEAUTY INC 486,97 1,54% Ora12:37 475,61 490,00 20.738.594
ULTRA CLEAN HOLDINGS 92,89 0,50% Ora12:37 91,06 98,09 8.058.377
ULTRAGENYX PHARMACEUTICAL INC 29,32 0,12% Ora12:35 29,10 30,03 1.842.652
ULTRALIFE CORP 5,48 -0,54% Ora11:00 5,48 5,55 23.973
ULTRAPAR PARTICIPACOES S.A. ADR 6,32 1,04% Ora12:36 6,22 6,36 5.621.536
UMB FINANCIAL CORP 144,65 -0,92% Ora12:36 144,28 147,27 2.999.750
UMB FINANCIAL CORPORATION 26,3700 -0,57% Data17/07/2026 26,3404 26,6500 392.860
UMH PROPERTIES INC 15,45 -1,53% Ora12:36 15,43 15,72 312.698