Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200	-1,47%	23/10/2026	4,0200	4,0200	402
U POWER LIMITED	3,1300	1,62%	23/10/2026	3,1300	3,4700	35.238
U-HAUL HOLDING COMPANY	49,3600	-2,22%	23/10/2026	48,9700	49,9200	11.657.154
U.S. BANCORP	17,3900	-0,97%	23/10/2026	17,3600	17,7599	1.575.899
U.S. BANCORP	19,4950	0,03%	23/10/2026	19,4300	19,8986	863.083
U.S. BANCORP	13,5850	-0,62%	23/10/2026	13,5101	13,6399	449.908
U.S. BANCORP	14,2400	-0,21%	23/10/2026	14,2100	14,3900	1.357.243
U.S. BANCORP	15,8600	-0,25%	23/10/2026	15,8300	16,0599	743.057
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900	-0,97%	23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206	0,25%	23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	737,1206	0,25%	23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A - PREFERRED	737,1200	0,25%	23/10/2026	731,7000	737,1200	8.845
U.S. GLOBAL INVEST INC A	2,6200	-0,38%	23/10/2026	2,5800	2,6300	13.362
U.S. GOLD CORP	10,6600	-3,79%	23/10/2026	10,6500	11,1702	1.742.356
U.S. GOLDMINING INC. COMMON STOCK	4,5500	-2,57%	23/10/2026	4,3500	4,6900	1.433.250
U.S. LIME & MINERALS INC	111,7100	0,19%	23/10/2026	110,5200	113,3896	16.349.429
U.S. PHYSICAL THERAPY INC	88,5300	-0,23%	23/10/2026	85,4400	88,8600	9.110.268
UAC-WS	0,5063	-7,95%	23/10/2026	0,5063	0,5500	5.441
UBER TECHNOLOGIES	66,7000	-3,43%	23/10/2026	66,4300	68,9000	1.252.337.056
UBIQUITI INC	587,4200	-1,38%	23/10/2026	586,7300	601,6375	40.967.846

UBS AG	3,3500	3,40%	23/10/2026	3,2400	3,3600	74.705
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		23/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		23/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		23/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,5800	-1,01%	23/10/2026	36,7000	37,5800	20.932
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		23/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	13,7813	0,39%	23/10/2026	13,7813	13,7813	124
UBS GROUP AG	46,3700	-1,07%	23/10/2026	46,1000	46,6100	89.955.111
UBTECH ROBOTICS CORP LTD	8,3612	2,59%	23/10/2026	8,2100	8,3612	6.062
UCLOUDLINK GROUP INC	0,2313	1,05%	23/10/2026	0,2251	0,2313	9.158
UCOMMUNE INTERNATIONAL LTD	1,8100		23/10/2026	1,7800	1,9000	1.629
UCORE RARE METALS INC	1,4200	0,71%	23/10/2026	1,3900	1,4500	48.155
UDR INC	35,8400	-0,94%	23/10/2026	35,5950	36,4000	237.991.327
UFP INDUSTRIES INC	81,2300	-2,97%	23/10/2026	80,9700	83,0850	32.739.914
UFP TECHNOLOGIES INC	295,7800	-0,52%	23/10/2026	289,0900	296,9100	33.184.741
UGI CORP	38,4900	-0,31%	23/10/2026	38,4500	39,0350	51.396.929
UIPATH INC	14,1300	1,36%	23/10/2026	13,6200	14,1500	387.393.619
UL SOLUTIONS INC.	73,4400	-0,26%	23/10/2026	71,8900	73,6200	71.363.925
ULTA BEAUTY INC	624,4600	-1,66%	23/10/2026	618,9500	635,5050	337.444.446
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,3200	1,93%	23/10/2026	44,1500	46,2200	46.814.427
ULTRAGENYX PHARMACEUTICAL INC	15,6500	-1,88%	23/10/2026	15,4900	15,9400	28.008.195
ULTRALIFE CORP	6,0700	-1,78%	23/10/2026	6,0550	6,2900	108.932
ULTRAPAR PARTICIPACOES S.A. ADR	7,7400	-0,77%	23/10/2026	7,6400	7,8050	34.495.137
UMB FINANCIAL CORP	135,5100	-0,48%	23/10/2026	134,5450	136,9900	88.469.059
UMB FINANCIAL CORPORATION	25,7600	-0,41%	23/10/2026	25,7400	25,9500	150.851
UMH PROPERTIES INC	15,4700	0,13%	23/10/2026	15,3000	15,5500	5.748.760
UMH PROPERTIES INC	20,8990	0,38%	23/10/2026	20,8000	21,0080	182.992
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990	0,38%	23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,5600	-3,59%	23/10/2026	4,5000	4,6900	8.033.119

1 2 3 4 »