Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9200 Data26/02/2026 3,9200 3,9200 784
U POWER LIMITED 1,4400 5,11% Data26/02/2026 1,3700 1,4700 190
U S LIQUIDS INC 0,0090 Data23/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,8200 Data26/02/2026 1,8200 1,8900 51
U-HAUL HOLDING COMPANY 46,8100 0,80% Data26/02/2026 45,9400 47,4151 14.428.246
U.S. BANCORP 18,9500 0,05% Data26/02/2026 18,8401 19,0300 1.470.842
U.S. BANCORP 23,4250 -0,11% Data26/02/2026 23,3500 23,5000 475.293
U.S. BANCORP 15,6200 0,26% Data26/02/2026 15,5500 15,6200 376.770
U.S. BANCORP 16,6900 0,30% Data26/02/2026 16,5300 16,6900 1.172.790
U.S. BANCORP 18,7100 0,16% Data26/02/2026 18,6100 18,7400 426.794
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9500 0,05% Data26/02/2026 18,8401 19,0300 1.470.842
U.S. BANCORP DEPOSITARY SHARES SERIES A 787,0000 0,39% Data26/02/2026 782,0000 787,0000 638.257
U.S. BANCORP PERP PFD SER A 787,0000 0,39% Data26/02/2026 782,0000 787,0000 638.257
U.S. BANCORP PERP PFD SER A - PREFERRED 787,0000 0,39% Data26/02/2026 782,0000 787,0000 6.296
U.S. CELLULAR CORP 9,6730 0,65% Data26/02/2026 9,5640 9,6730 52.031
U.S. GLOBAL INVEST INC A 3,3300 -0,89% Data26/02/2026 3,3200 3,4300 1.638
U.S. GOLD CORP 19,4700 5,19% Data26/02/2026 18,2400 19,8400 85.590
U.S. GOLDMINING INC. COMMON STOCK 11,7500 Data26/02/2026 11,2500 11,9500 4.594
U.S. GOLDMINING INC. WARRANT 0,8400 -2,33% Data26/02/2026 0,8400 0,9000 25
U.S. LIME & MINERALS INC 113,9700 0,99% Data26/02/2026 111,8600 114,2600 63.025
U.S. PHYSICAL THERAPY INC 79,3400 -2,86% Data26/02/2026 73,8800 80,4300 373.295
UACJ CORP 0,6625 Data26/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 74,8000 2,70% Data26/02/2026 72,8300 76,1000 16.742.783
UBIQUITI INC 760,8400 0,72% Data26/02/2026 725,5000 764,1800 648.997
UBS AG 4,0800 0,74% Data26/02/2026 3,9900 4,0900 135
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,3800 -1,73% Data26/02/2026 15,2600 15,3800 46
UBS GROUP AG 41,9000 0,87% Data26/02/2026 41,4400 41,9200 903.699
UC ASSET LP 0,4280 Data26/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,6800 Data26/02/2026 1,6200 1,6900 118
UCOMMUNE INTERNATIONAL LTD 0,5300 3,92% Data26/02/2026 0,4600 0,5300 386
UCORE RARE METALS INC 5,2200 4,19% Data26/02/2026 5,0000 5,2200 81.302
UDEMY INC 5,2600 2,53% Data26/02/2026 5,1400 5,4000 99.551
UDR INC 38,0900 1,12% Data26/02/2026 37,6700 38,3300 1.072.272
UFP INDUSTRIES INC 105,0400 0,39% Data26/02/2026 103,6300 106,3600 381.505
UFP TECHNOLOGIES INC 215,6700 -10,20% Data26/02/2026 213,9100 243,4000 671.596
UGI CORP 37,4200 0,59% Data26/02/2026 37,1900 37,6900 493.682
UIPATH INC 10,7100 7,75% Data26/02/2026 10,1000 10,7800 5.543.367
UJOGF 0,0410 17,14% Data26/02/2026 0,0410 0,0410 113
UL SOLUTIONS INC. 84,1100 2,59% Data26/02/2026 82,1000 84,3900 533.510
ULS GROUP INC 2,4900 Data24/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 695,6300 1,66% Data26/02/2026 684,5900 699,2000 2.891.734
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 59,4700 -11,66% Data26/02/2026 59,2000 65,1000 2.760.181
ULTRAGENYX PHARMACEUTICAL INC 23,0400 0,57% Data26/02/2026 22,4800 23,1700 308.598
ULTRALIFE CORP 5,8000 -1,44% Data26/02/2026 5,8000 5,9900 580
ULTRAPAR PARTICIPACOES S.A. ADR 5,1900 -0,38% Data26/02/2026 5,1200 5,2100 74.404
UMB FINANCIAL CORP 123,7300 1,50% Data26/02/2026 121,4500 124,4700 489.228
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7700 -0,34% Data26/02/2026 26,7600 27,0400 294.550
UMH PROPERTIES INC 15,7400 -2,78% Data26/02/2026 15,6500 16,3100 71.995