Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700	2,93%	01/10/2026	3,8700	3,8700	0
U POWER LIMITED	4,00	1,27%	14:06	3,70	4,28	6.140
U-HAUL HOLDING COMPANY	54,0000	2,18%	01/10/2026	52,5100	54,0000	15.342.048
U.S. BANCORP	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP	19,9900	-0,50%	01/10/2026	19,7600	20,1200	1.780.689
U.S. BANCORP	13,9000	-0,50%	01/10/2026	13,6500	14,0120	682.156
U.S. BANCORP	14,6300	0,34%	01/10/2026	14,4600	14,8700	1.518.594
U.S. BANCORP	16,2400	-0,55%	01/10/2026	15,9450	16,3600	782.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP DEPOSITARY SHARES SERIES A	759,9900	0,03%	01/10/2026	757,5000	760,0000	623.192
U.S. BANCORP PERP PFD SER A	759,9900	0,03%	01/10/2026	757,5000	759,9900	623.192
U.S. BANCORP PERP PFD SER A - PREFERRED	759,9900	0,03%	01/10/2026	757,5000	760,0000	6.080
U.S. GLOBAL INVEST INC A	2,85	-0,70%	15:57	2,84	2,95	17.205
U.S. GOLD CORP	14,51	-0,99%	15:52	14,24	14,91	556.286
U.S. GOLDMINING INC. COMMON STOCK	6,52	-2,69%	15:52	6,51	6,96	267.390
U.S. LIME & MINERALS INC	111,25	-0,10%	15:51	111,01	114,49	1.744.046
U.S. PHYSICAL THERAPY INC	83,86	1,53%	15:53	82,99	84,69	1.370.151
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	68,21	0,48%	15:53	67,22	68,47	217.773.965
UBIQUITI INC	615,79	1,01%	15:51	600,78	623,52	10.372.808

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		01/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,78	0,43%	15:53	47,51	48,01	22.699.576
UBTECH ROBOTICS CORP LTD	9,7050	6,41%	01/10/2026	9,7050	9,9000	4.688
UCLOUDLINK GROUP INC	0,2759	-12,13%	15:49	0,2646	0,3141	104.721
UCOMMUNE INTERNATIONAL LTD	1,80	-10,87%	15:53	1,79	1,94	34.103
UCORE RARE METALS INC	1,8500	-3,14%	01/10/2026	1,8500	1,9500	155.132
UDR INC	33,29	-1,16%	15:53	33,23	33,94	12.035.303
UFP INDUSTRIES INC	77,40	0,42%	15:52	76,86	79,29	4.515.415
UFP TECHNOLOGIES INC	299,98	1,69%	15:53	295,80	303,10	4.378.426
UGI CORP	37,11	2,06%	15:53	36,51	37,49	11.027.542
UIPATH INC	13,11	-1,61%	15:57	13,02	13,42	119.117.665
UL SOLUTIONS INC.	66,45	-0,08%	15:53	65,71	67,97	9.732.502
ULTA BEAUTY INC	544,44	1,25%	15:52	535,77	548,16	26.285.475
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	72,78	-7,46%	15:53	71,39	81,00	25.834.045
ULTRAGENYX PHARMACEUTICAL INC	15,16	2,75%	15:53	14,67	15,28	10.308.013
ULTRALIFE CORP	6,41	-5,39%	15:52	6,39	6,79	50.800
ULTRAPAR PARTICIPACOES S.A. ADR	7,41	0,95%	15:53	7,15	7,46	6.189.754
UMB FINANCIAL CORP	130,97	0,91%	15:53	130,32	132,92	11.019.846
UMB FINANCIAL CORPORATION	25,9400	2,90%	01/10/2026	25,1800	26,0400	1.405.974
UMH PROPERTIES INC	15,42	0,55%	15:53	15,37	15,58	1.190.972
UMH PROPERTIES INC	20,9000		01/10/2026	20,7656	20,9999	123.477
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9000		01/10/2026	20,7656	20,9999	123.477
UNDER ARMOUR INC	4,58	0,99%	15:53	4,48	4,72	4.024.216
UNDER ARMOUR INC	4,71	1,40%	15:53	4,61	4,85	17.659.213
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4355	-3,33%	15:52	0,4245	0,4405	22.494
UNICYCIVE THERAPEUTICS INC	4,22	-7,25%	15:53	4,09	4,62	1.618.200
UNIDOC HEALTH CORP	0,0803	60,60%	01/10/2026	0,0803	0,0803	24
UNIFI INC	6,56	0,61%	15:50	6,52	6,63	36.924
UNIFIRST CORP	251,07	-0,50%	15:53	248,52	255,74	18.005.545

1 2 3 »