Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8700 Data06/10/2026 3,8700 3,8700 0
U POWER LIMITED 3,8700 0,13% Data06/10/2026 3,8500 4,1200 14.129
U-HAUL HOLDING COMPANY 53,2200 -1,00% Data06/10/2026 53,0600 54,2700 16.531.463
U.S. BANCORP 18,2806 Data06/10/2026 18,2400 18,3900 1.362.727
U.S. BANCORP 19,3400 -1,88% Data06/10/2026 19,1000 19,8000 9.157.645
U.S. BANCORP 13,7600 -0,07% Data06/10/2026 13,6701 13,8200 413.433
U.S. BANCORP 14,4000 -0,07% Data06/10/2026 14,3297 14,4781 1.345.190
U.S. BANCORP 15,8800 -0,25% Data06/10/2026 15,7700 15,9200 1.347.180
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2806 Data06/10/2026 18,2400 18,3900 1.362.727
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0000 -0,44% Data06/10/2026 760,0000 763,9950 584.440
U.S. BANCORP PERP PFD SER A 760,0000 -0,44% Data06/10/2026 760,0000 763,9950 584.440
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0000 -0,44% Data06/10/2026 760,0000 764,0000 5.320
U.S. GLOBAL INVEST INC A 2,92 0,69% Data06/10/2026 2,89 2,95 25.404
U.S. GOLD CORP 14,00 -2,10% Ora09:32 14,00 14,13 93.234
U.S. GOLDMINING INC. COMMON STOCK 6,40 -2,59% Ora09:31 6,31 6,49 6.156
U.S. LIME & MINERALS INC 111,81 0,93% Data06/10/2026 109,00 112,08 15.976.755
U.S. PHYSICAL THERAPY INC 82,77 -1,03% Ora09:31 82,77 84,40 134.874
UAC-WS 0,5984 -0,27% Data05/10/2026 0,5984 0,5984 60
UBER TECHNOLOGIES 69,21 0,18% Ora09:33 68,77 69,24 4.349.529
UBIQUITI INC 626,48 2,82% Data06/10/2026 609,75 629,00 64.903.328
UBS AG 3,2105 -1,22% Data06/10/2026 3,1700 3,2950 363.884
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,5599 -0,77% Data06/10/2026 14,5200 14,6550 18.972
UBS GROUP AG 46,93 -3,18% Ora09:33 46,90 47,05 533.791
UBTECH ROBOTICS CORP LTD 9,6500 2,82% Data06/10/2026 9,4900 9,6500 2.895
UCLOUDLINK GROUP INC 0,2842 2,38% Data06/10/2026 0,2700 0,2982 65.211
UCOMMUNE INTERNATIONAL LTD 1,9800 3,66% Data06/10/2026 1,9000 2,0870 11.949
UCORE RARE METALS INC 1,7800 Data06/10/2026 1,7700 1,8000 57.921
UDR INC 33,81 -0,29% Ora09:31 33,79 33,91 104.350
UFP INDUSTRIES INC 79,00 1,23% Data06/10/2026 78,13 79,53 40.479.600
UFP TECHNOLOGIES INC 301,08 -0,59% Ora09:30 300,66 301,08 30.108
UGI CORP 37,08 -0,19% Ora09:32 37,04 37,24 109.241
UIPATH INC 13,14 0,31% Ora09:33 13,08 13,21 856.729
UL SOLUTIONS INC. 68,13 -0,35% Ora09:33 67,76 68,13 13.589
ULTA BEAUTY INC 545,91 -0,25% Ora09:32 545,80 546,93 185.675
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 71,57 -2,29% Ora09:33 71,02 71,82 188.062
ULTRAGENYX PHARMACEUTICAL INC 14,45 -0,07% Ora09:33 14,35 14,52 48.763
ULTRALIFE CORP 6,5400 1,71% Data06/10/2026 6,4300 6,6000 115.104
ULTRAPAR PARTICIPACOES S.A. ADR 7,91 2,13% Ora09:33 7,88 7,91 75.471
UMB FINANCIAL CORP 128,17 -1,47% Ora09:33 127,26 129,04 1.059.072
UMB FINANCIAL CORPORATION 25,4500 0,32% Data06/10/2026 25,2900 25,5300 367.320
UMH PROPERTIES INC 15,43 0,03% Ora09:32 15,38 15,43 27.949
UMH PROPERTIES INC 21,1100 0,14% Data06/10/2026 21,0470 21,1800 329.485
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1100 0,14% Data06/10/2026 21,0400 21,1800 329.485
UNDER ARMOUR INC 4,75 0,64% Ora09:33 4,74 4,78 87.730
UNDER ARMOUR INC 4,90 0,41% Ora09:33 4,87 4,92 170.194
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3896 -3,78% Data06/10/2026 0,3847 0,4099 36.125
UNICYCIVE THERAPEUTICS INC 4,13 -2,48% Ora09:33 4,13 4,17 49.119
UNIDOC HEALTH CORP 0,0800 Data06/10/2026 0,0500 0,0800 400
UNIFI INC 6,56 2,18% Data06/10/2026 6,40 6,59 385.072