Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		21/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,5410	-11,01%	13:53	0,5301	0,5700	70.338
U-HAUL HOLDING COMPANY	63,0500	-0,36%	21/08/2026	62,8550	64,3795	13.301.469
U.S. BANCORP	18,3900	-0,16%	21/08/2026	18,3012	18,4600	917.128
U.S. BANCORP	20,7500	-1,19%	21/08/2026	20,5400	21,3299	1.483.169
U.S. BANCORP	14,0400	-1,13%	21/08/2026	14,0300	14,1900	294.629
U.S. BANCORP	14,9600	-0,40%	21/08/2026	14,9000	15,0599	916.824
U.S. BANCORP	16,9600	-0,64%	21/08/2026	16,9000	17,0300	1.035.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3900	-0,16%	21/08/2026	18,3012	18,4600	927.702
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,9900		21/08/2026	770,0000	771,0000	422.503
U.S. BANCORP PERP PFD SER A	770,9900		21/08/2026	770,0000	771,0000	422.503
U.S. BANCORP PERP PFD SER A - PREFERRED	770,9900		21/08/2026	770,0000	771,0000	3.855
U.S. GLOBAL INVEST INC A	3,28	-0,46%	12:42	3,25	3,28	3.657
U.S. GOLD CORP	16,24	-0,85%	13:53	15,92	16,75	862.808
U.S. GOLDMINING INC. COMMON STOCK	9,97	3,53%	13:46	9,61	10,25	337.102
U.S. LIME & MINERALS INC	120,20	1,10%	13:55	119,71	122,00	1.557.801
U.S. PHYSICAL THERAPY INC	77,32	-1,14%	13:54	77,27	79,37	1.157.923
UAC-WS	0,6000		21/08/2026	0,6000	0,8500	2.829
UBER TECHNOLOGIES	78,45	-0,44%	13:56	77,90	79,52	131.394.865
UBIQUITI INC	561,20	0,39%	13:50	530,00	575,73	17.816.358

UBS AG	4,29	0,41%	12:36	4,29	4,31	5.857
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		21/08/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		21/08/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		21/08/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,0661	-0,25%	21/08/2026	37,0661	37,4700	19.349
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		21/08/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,4100	-0,29%	15:30	15,1000	15,4100	9.212
UBS GROUP AG	53,67	0,71%	13:56	53,18	53,91	11.579.229
UBTRF	10,8200	3,24%	21/08/2026	10,6000	10,8200	9.738
UCLOUDLINK GROUP INC	0,3681	-5,62%	13:38	0,3630	0,3827	26.636
UCOMMUNE INTERNATIONAL LTD	2,07	-4,40%	13:45	2,00	2,13	3.100
UCORE RARE METALS INC	2,1200	8,16%	21/08/2026	2,0000	2,1200	118.745
UDR INC	38,10	0,87%	13:55	37,92	38,59	7.064.263
UFP INDUSTRIES INC	88,79	-0,02%	13:56	88,19	90,43	2.062.115
UFP TECHNOLOGIES INC	304,30	-1,56%	13:54	301,95	311,72	3.193.942
UGI CORP	37,98	1,04%	13:56	37,39	38,23	9.132.646
UGODF	0,5850	12,50%	21/08/2026	0,5850	0,5850	585
UIPATH INC	16,48	0,53%	13:56	16,24	16,71	320.433.413
UL SOLUTIONS INC.	74,56	-0,67%	13:54	74,45	76,13	3.339.205
ULTA BEAUTY INC	537,15	3,01%	13:55	529,99	539,60	32.431.883
ULTRA CLEAN HOLDINGS	72,99	-4,50%	13:55	71,07	74,64	9.104.647
ULTRAGENYX PHARMACEUTICAL INC	25,78	-0,19%	13:55	25,35	26,09	5.446.978
ULTRALIFE CORP	6,80	-3,00%	13:54	6,70	6,94	34.194
ULTRAPAR PARTICIPACOES S.A. ADR	6,69	-0,74%	13:56	6,60	6,78	1.288.344
UMB FINANCIAL CORP	144,40	-0,51%	13:56	144,03	146,79	4.937.143
UMB FINANCIAL CORPORATION	26,7900	0,49%	21/08/2026	26,5500	26,7900	228.438
UMH PROPERTIES INC	16,53	0,12%	13:55	16,49	16,73	743.508
UMH PROPERTIES INC	21,7200	-0,84%	21/08/2026	21,6800	21,9500	468.023
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7200	-0,84%	21/08/2026	21,6800	21,9500	468.023
UNDER ARMOUR INC	5,19	-0,98%	13:56	5,18	5,32	2.089.480

1 2 3 4 »