Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,2400	-13,37%	27/03/2026	3,2400	3,2400	324
U POWER LIMITED	0,0600	-14,41%	15:59	0,0538	0,0840	1.487.750
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,57	-4,85%	15:31	1,47	1,73	31.243
U-HAUL HOLDING COMPANY	42,8600	-0,09%	27/03/2026	42,4200	43,4150	9.822.955
U.S. BANCORP	18,2400	-1,08%	27/03/2026	18,1800	18,3700	1.703.908

U.S. BANCORP	21,9000	-0,95%	27/03/2026	21,9000	22,2900	507.730
U.S. BANCORP	14,8800	-0,60%	27/03/2026	14,8600	14,9800	687.932
U.S. BANCORP	15,7604	-1,00%	27/03/2026	15,7500	15,9000	714.261
U.S. BANCORP	17,6700	-0,84%	27/03/2026	17,6600	17,8300	479.988
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	-1,08%	27/03/2026	18,1800	18,3700	1.703.908
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,9999	1,32%	27/03/2026	768,9999	768,9999	422.181
U.S. BANCORP PERP PFD SER A	768,9999	1,32%	27/03/2026	768,9999	768,9999	422.181
U.S. BANCORP PERP PFD SER A - PREFERRED	769,0000	1,32%	27/03/2026	763,5100	769,0000	3.845
U.S. GLOBAL INVEST INC A	2,57	-10,00%	15:53	2,52	2,86	27.294
U.S. GOLD CORP	14,18	2,97%	15:59	13,65	14,28	1.078.330
U.S. GOLDMINING INC. COMMON STOCK	10,80	1,93%	15:58	10,60	11,14	141.720
U.S. GOLDMINING INC. WARRANT	0,5900	3,51%	27/03/2026	0,4900	0,6060	14.135
U.S. LIME & MINERALS INC	123,84	-0,98%	15:58	122,00	124,93	1.497.928
U.S. PHYSICAL THERAPY INC	74,66	0,32%	15:59	72,84	76,99	4.600.918
UACJ CORP	0,6625		27/03/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	69,19	-1,93%	15:59	68,46	70,38	188.486.844
UBIQUITI INC	778,41	0,04%	15:59	765,59	795,00	10.324.303
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/03/2026	3,9400	3,9400	0
UBS GROUP AG	36,40	-2,31%	15:59	36,30	37,08	23.970.705
UC ASSET LP	0,4280		27/03/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,40	1,32%	15:34	1,35	1,51	1.390
UCOMMUNE INTERNATIONAL LTD	0,4741	1,94%	15:56	0,4401	0,4881	2.827
UCORE RARE METALS INC	4,1600	8,62%	27/03/2026	3,7600	4,2000	320.773
UDEMY INC	4,37	-5,72%	15:59	4,36	4,59	1.071.167
UDR INC	33,58	-1,45%	15:59	33,52	34,08	15.747.437
UFP INDUSTRIES INC	89,71	-1,07%	15:59	89,52	91,06	4.321.747
UFP TECHNOLOGIES INC	189,51	0,81%	15:59	184,40	194,44	5.485.845
UGI CORP	36,68	0,12%	15:59	36,60	37,45	8.604.140
UIPATH INC	10,70	-3,08%	15:59	10,52	10,99	69.258.622
UJOGF	0,0900		27/03/2026	0,0900	0,0900	0
UL SOLUTIONS INC.	83,88	0,16%	15:59	82,35	84,76	9.435.143
ULS GROUP INC	2,4900		24/03/2026	2,4900	2,4900	0
ULTA BEAUTY INC	510,58	-2,12%	15:59	509,44	524,10	81.085.876
ULTIMATE HOLDINGS GROUP INC.	1,0000		27/03/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	58,90	-1,03%	15:59	57,78	60,71	4.776.608
ULTRAGENYX PHARMACEUTICAL INC	19,38	-3,10%	15:59	19,10	20,09	6.240.032
ULTRALIFE CORP	6,36	-3,78%	15:54	6,23	6,78	31.766
ULTRAPAR PARTICIPACOES S.A. ADR	5,36	-0,19%	15:59	5,34	5,42	4.201.018
UMB FINANCIAL CORP	108,92	-2,40%	15:59	108,71	111,57	9.395.713
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,0200	-0,27%	27/03/2026	25,9881	26,2200	231.578
UMH PROPERTIES INC	14,30	-1,04%	16:00	14,21	14,48	2.778.635
UMH PROPERTIES INC	21,2900	-0,82%	27/03/2026	21,2800	21,4750	291.119
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2900	-0,82%	27/03/2026	21,2600	21,4750	291.205
UNDER ARMOUR INC	5,63	-2,26%	15:59	5,58	5,77	2.871.336

1 2 3 4 »