Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data25/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,26 -4,05% Ora11:18 4,16 4,55 19.316
U-HAUL HOLDING COMPANY 53,4600 -0,06% Data25/09/2026 53,4200 54,1550 15.487.683
U.S. BANCORP 18,6500 0,76% Data25/09/2026 18,4700 18,6500 757.004
U.S. BANCORP 20,5600 0,05% Data25/09/2026 20,3600 20,7000 1.684.440
U.S. BANCORP 14,1000 0,07% Data25/09/2026 13,9000 14,1500 1.225.671
U.S. BANCORP 14,8900 0,13% Data25/09/2026 14,7722 14,9900 1.352.235
U.S. BANCORP 16,6700 -0,18% Data25/09/2026 16,5300 16,7761 804.911
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 0,76% Data25/09/2026 18,4700 18,6600 757.004
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,9800 -0,13% Data25/09/2026 764,0000 774,9700 1.378.223
U.S. BANCORP PERP PFD SER A 772,9800 -0,13% Data25/09/2026 769,0601 774,9700 1.378.223
U.S. BANCORP PERP PFD SER A - PREFERRED 772,9800 -0,13% Data25/09/2026 764,0000 774,9700 13.141
U.S. GLOBAL INVEST INC A 2,97 -0,34% Ora10:44 2,96 3,02 5.871
U.S. GOLD CORP 14,98 -3,91% Ora14:14 14,76 15,18 513.653
U.S. GOLDMINING INC. COMMON STOCK 7,05 -1,95% Ora14:14 6,85 7,22 144.139
U.S. LIME & MINERALS INC 111,15 -0,22% Ora14:04 110,09 111,80 1.311.773
U.S. PHYSICAL THERAPY INC 86,50 1,96% Ora14:08 84,88 87,37 1.992.399
UAC-WS 0,5000 -9,09% Data24/09/2026 0,5000 0,5000 2.104
UBER TECHNOLOGIES 68,53 -1,57% Ora14:15 67,73 69,68 212.841.397
UBIQUITI INC 555,05 -1,00% Ora14:15 552,66 563,37 7.074.337
UBS AG 3,35 -2,33% Ora13:12 3,30 3,38 41.720
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data25/09/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data25/09/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data25/09/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,2070 Data25/09/2026 38,2070 38,2070 688
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data25/09/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,9850 0,36% Data25/09/2026 14,9850 14,9850 1.499
UBS GROUP AG 48,93 -1,49% Ora14:15 48,66 49,26 14.876.724
UBTECH ROBOTICS CORP LTD 9,8000 -2,49% Data25/09/2026 9,7000 10,4000 30.792
UCLOUDLINK GROUP INC 0,3522 -1,89% Ora14:13 0,3406 0,3580 17.006
UCOMMUNE INTERNATIONAL LTD 2,04 -2,86% Ora11:26 1,99 2,18 24.402
UCORE RARE METALS INC 1,7700 -2,21% Data25/09/2026 1,7600 1,8200 96.819
UDR INC 33,69 -0,44% Ora14:15 33,54 33,96 11.375.228
UFP INDUSTRIES INC 79,88 0,49% Ora14:14 78,25 80,15 3.396.205
UFP TECHNOLOGIES INC 297,98 0,79% Ora14:12 292,56 298,40 2.502.656
UGI CORP 36,41 -0,27% Ora14:15 36,04 36,63 4.078.918
UIPATH INC 12,27 -1,57% Ora14:15 11,57 12,36 216.121.128
UL SOLUTIONS INC. 65,16 -1,36% Ora14:15 64,73 66,96 7.183.467
ULTA BEAUTY INC 545,13 -0,01% Ora14:14 537,50 550,83 25.292.862
ULTRA CLEAN HOLDINGS 79,39 2,19% Ora14:15 74,74 79,45 6.358.462
ULTRAGENYX PHARMACEUTICAL INC 14,36 -0,97% Ora14:15 14,11 14,45 9.330.851
ULTRALIFE CORP 6,14 -0,32% Ora14:09 6,07 6,14 51.433
ULTRAPAR PARTICIPACOES S.A. ADR 7,14 0,55% Ora14:14 7,09 7,24 3.486.862
UMB FINANCIAL CORP 134,19 -1,20% Ora14:15 133,31 135,68 8.677.871
UMB FINANCIAL CORPORATION 25,9200 -0,10% Data25/09/2026 25,8310 26,0400 415.420
UMH PROPERTIES INC 15,63 1,49% Ora14:13 15,32 15,68 1.178.577
UMH PROPERTIES INC 20,7000 -1,05% Data25/09/2026 20,6600 20,8000 455.586
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7000 -1,05% Data25/09/2026 20,6600 20,8000 455.586
UNDER ARMOUR INC 4,32 -1,26% Ora14:15 4,18 4,34 2.295.611
UNDER ARMOUR INC 4,38 -1,24% Ora14:15 4,25 4,40 8.676.009