Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		19/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,3200	-1,92%	19/10/2026	3,2800	3,3400	6.401
U-HAUL HOLDING COMPANY	49,5000	-2,58%	19/10/2026	49,1500	50,6600	14.065.376
U.S. BANCORP	17,9600	-0,06%	19/10/2026	17,8001	18,0550	1.840.972
U.S. BANCORP	19,9700	-1,19%	19/10/2026	19,8800	20,3500	1.234.605
U.S. BANCORP	13,7700	-0,79%	19/10/2026	13,7301	13,8800	677.594
U.S. BANCORP	14,4200	-1,10%	19/10/2026	14,4000	14,6700	1.141.530
U.S. BANCORP	15,9400	-0,69%	19/10/2026	15,8001	16,1900	739.871
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9600	-0,06%	19/10/2026	17,8001	18,0700	1.840.972
U.S. BANCORP DEPOSITARY SHARES SERIES A	742,0600	-0,50%	19/10/2026	740,0000	755,0000	1.876.670
U.S. BANCORP PERP PFD SER A	742,0600	-0,50%	19/10/2026	740,0000	755,0000	1.876.670
U.S. BANCORP PERP PFD SER A - PREFERRED	742,0600	-0,50%	19/10/2026	740,0000	755,0000	18.552
U.S. GLOBAL INVEST INC A	2,6300	-3,31%	19/10/2026	2,6300	2,7100	33.764
U.S. GOLD CORP	11,2000	-5,41%	19/10/2026	11,1600	11,9800	2.134.014
U.S. GOLDMINING INC. COMMON STOCK	5,5500	0,18%	19/10/2026	5,3000	5,6300	838.855
U.S. LIME & MINERALS INC	106,6700	0,58%	19/10/2026	105,7200	107,3100	11.096.133
U.S. PHYSICAL THERAPY INC	83,9100	-2,10%	19/10/2026	83,8300	86,3500	11.102.048
UAC-WS	0,5500		16/10/2026	0,5500	0,5500	5.940
UBER TECHNOLOGIES	69,9600	-0,55%	19/10/2026	69,7700	70,7600	914.077.351
UBIQUITI INC	591,4800	-1,56%	19/10/2026	585,0350	609,1300	39.779.987

UBS AG	3,0100	-4,75%	19/10/2026	3,0100	3,1900	57.190
UBS ETRACS WELLS FARGO? BUSN DEV CO	13,6548	1,67%	19/10/2026	13,6548	13,6548	5.803
UBS GROUP AG	46,9900	-1,45%	19/10/2026	46,9250	47,3300	70.612.860
UBTECH ROBOTICS CORP LTD	8,1835	-2,81%	19/10/2026	7,7500	8,9500	74.756
UC ASSET LP	0,2516		13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2300	-3,36%	19/10/2026	0,2250	0,2375	51.804
UCOMMUNE INTERNATIONAL LTD	1,8100	-4,18%	19/10/2026	1,8000	1,8895	9.622
UCORE RARE METALS INC	1,4200		19/10/2026	1,3600	1,4300	100.364
UDR INC	33,8400	-1,23%	19/10/2026	33,7650	34,0600	107.040.387
UFP INDUSTRIES INC	78,2200	-0,19%	19/10/2026	77,8800	79,8900	31.824.355
UFP TECHNOLOGIES INC	293,2500	0,54%	19/10/2026	289,0250	295,5450	28.767.825
UGI CORP	38,0700	-0,94%	19/10/2026	37,9800	38,6350	43.473.389
UIPATH INC	13,1200	2,10%	19/10/2026	12,8500	13,2200	290.473.651
UL SOLUTIONS INC.	73,0100	-0,41%	19/10/2026	72,3499	73,4400	54.349.301
ULTA BEAUTY INC	591,6200	-0,22%	19/10/2026	588,7400	596,6780	157.469.721
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	52,8000	3,53%	19/10/2026	52,3700	54,8650	67.298.827
ULTRAGENYX PHARMACEUTICAL INC	15,0700	3,65%	19/10/2026	14,5350	15,0800	44.968.729
ULTRALIFE CORP	6,0600	0,66%	19/10/2026	5,9100	6,1999	107.813
ULTRAPAR PARTICIPACOES S.A. ADR	7,7700	-0,38%	19/10/2026	7,6350	7,8350	17.482.578
UMB FINANCIAL CORP	129,6500	-1,11%	19/10/2026	129,4200	131,2800	55.639.427
UMB FINANCIAL CORPORATION	25,6500	-0,35%	19/10/2026	25,6500	25,8700	300.387
UMH PROPERTIES INC	15,1000	-0,92%	19/10/2026	15,0900	15,4000	6.511.331
UMH PROPERTIES INC	20,9100	-0,14%	19/10/2026	20,8778	21,0200	497.721
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9100	-0,14%	19/10/2026	20,8778	21,0200	497.721
UNDER ARMOUR INC	4,6300		19/10/2026	4,6100	4,6950	9.125.110
UNDER ARMOUR INC	4,7600	0,42%	19/10/2026	4,7200	4,8466	29.493.198
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3649	-1,35%	19/10/2026	0,3500	0,3649	12.526
UNICYCIVE THERAPEUTICS INC	3,5100	4,46%	19/10/2026	3,3550	3,6400	3.887.764
UNIDOC HEALTH CORP	0,0750	1,35%	19/10/2026	0,0330	0,0750	98

1 2 3 4 »