Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data12/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7800 0,53% Ora12:06 0,7520 0,7800 3.514
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 6,82% Data12/08/2026 9,6500 11,7500 838.425
U-HAUL HOLDING COMPANY 65,0900 1,20% Data12/08/2026 63,9801 65,5650 34.384.378
U.S. BANCORP 18,6300 0,22% Data12/08/2026 18,4801 18,6600 684.895
U.S. BANCORP 21,0830 -0,18% Data12/08/2026 21,0830 21,2200 746.001
U.S. BANCORP 14,2200 0,07% Data12/08/2026 14,2000 14,2650 542.180
U.S. BANCORP 15,0600 -0,33% Data12/08/2026 15,0500 15,1200 702.082
U.S. BANCORP 17,0100 -0,41% Data12/08/2026 17,0100 17,1500 871.660
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 0,22% Data12/08/2026 18,4801 18,6600 688.062
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0100 -0,51% Data12/08/2026 769,0100 769,3400 1.538
U.S. GLOBAL INVEST INC A 3,14 0,64% Ora12:25 3,12 3,14 314
U.S. GOLD CORP 15,02 -1,57% Ora12:32 14,89 15,24 289.347
U.S. GOLDMINING INC. COMMON STOCK 8,66 -1,70% Ora12:01 8,60 9,04 55.184
U.S. LIME & MINERALS INC 119,24 -0,05% Ora12:25 118,32 120,60 971.219
U.S. PHYSICAL THERAPY INC 82,72 0,94% Ora12:29 82,36 83,43 1.062.667
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 74,82 -0,72% Ora12:33 74,53 75,73 98.267.185
UBIQUITI INC 578,02 0,05% Ora12:26 575,05 581,79 1.717.683
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,58 -0,65% Ora12:33 53,46 54,00 7.276.215
UBTRF 11,5500 1,32% Data12/08/2026 11,3000 11,6000 19.404
UCLOUDLINK GROUP INC 0,7330 -2,28% Ora11:47 0,7100 0,7800 3.240
UCOMMUNE INTERNATIONAL LTD 2,23 -5,91% Ora12:26 2,11 2,38 76.650
UCORE RARE METALS INC 2,1100 -7,46% Data12/08/2026 2,1000 2,2300 376.627
UDR INC 37,67 1,18% Ora12:33 37,38 38,06 4.816.980
UFP INDUSTRIES INC 91,93 0,17% Ora12:30 91,11 93,68 2.152.163
UFP TECHNOLOGIES INC 324,21 0,54% Ora12:30 323,16 330,51 3.241.649
UGI CORP 35,13 0,09% Ora12:33 35,02 35,50 9.012.421
UGODF 0,5300 2,69% Data12/08/2026 0,5300 0,5300 1.325
UIPATH INC 15,10 -1,08% Ora12:33 14,86 15,44 264.577.286
UL SOLUTIONS INC. 76,59 -0,12% Ora12:30 76,51 78,26 3.260.436
ULTA BEAUTY INC 514,65 -3,24% Ora12:33 512,20 533,69 44.484.008
ULTRA CLEAN HOLDINGS 93,94 3,62% Ora12:33 89,45 94,06 6.303.242
ULTRAGENYX PHARMACEUTICAL INC 26,64 -0,84% Ora12:32 26,38 27,06 1.525.499
ULTRALIFE CORP 7,26 0,48% Ora12:33 7,20 7,46 68.698
ULTRAPAR PARTICIPACOES S.A. ADR 6,03 3,08% Ora12:32 5,94 6,10 2.765.723
UMB FINANCIAL CORP 150,80 0,90% Ora12:32 149,62 151,32 7.127.351
UMB FINANCIAL CORPORATION 26,7000 0,41% Data12/08/2026 26,6200 26,7300 199.850
UMH PROPERTIES INC 16,54 1,53% Ora12:33 16,37 16,64 1.036.329
UMH PROPERTIES INC 22,1001 Data12/08/2026 22,1001 22,1700 73.417
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1001 Data12/08/2026 22,1001 22,1700 73.682
UNDER ARMOUR INC 5,22 1,86% Ora12:32 5,17 5,31 1.620.210
UNDER ARMOUR INC 5,34 1,50% Ora12:33 5,30 5,44 4.506.038
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5500 Ora12:33 0,5301 0,5620 2.834
UNICYCIVE THERAPEUTICS INC 5,14 -4,64% Ora12:30 5,12 5,44 518.904
UNIDOC HEALTH CORP 0,0775 4,73% Data12/08/2026 0,0775 0,0775 388
UNIFI INC 6,79 -0,37% Ora12:27 6,75 6,87 18.349