Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		12/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,9300	-0,68%	12/11/2026	2,5500	2,9500	13.452
U-HAUL HOLDING COMPANY	49,2500	-1,32%	12/11/2026	49,0300	49,9100	12.734.326
U.S. BANCORP	16,9800	0,24%	12/11/2026	16,8800	17,1599	2.331.762
U.S. BANCORP	19,5400	-1,91%	12/11/2026	19,4500	19,8800	2.829.881
U.S. BANCORP	13,3200	-1,62%	12/11/2026	13,2400	13,4523	1.064.241
U.S. BANCORP	13,9700	-2,03%	12/11/2026	13,9000	14,2599	4.565.731
U.S. BANCORP	15,7700	-1,68%	12/11/2026	15,7350	15,9900	1.085.291
U.S. BANCORP PERP PFD SER A	724,0000	-0,55%	12/11/2026	724,0000	725,8000	954.956
U.S. BANCORP PERP PFD SER A - PREFERRED	724,0000	-0,55%	12/11/2026	724,0000	728,0000	9.412
U.S. GLOBAL INVEST INC A	2,50	-0,79%	10:25	2,48	2,50	1.684
U.S. GOLD CORP	10,56	-1,95%	10:19	10,54	10,78	43.497
U.S. GOLDMINING INC. COMMON STOCK	4,69	-2,49%	10:24	4,66	4,97	6.899
U.S. LIME & MINERALS INC	111,72	-2,24%	10:20	111,65	114,49	231.676
U.S. PHYSICAL THERAPY INC	98,35	-0,25%	10:23	98,28	100,27	448.507
UBER TECHNOLOGIES	69,22	0,14%	10:25	69,05	70,51	36.578.098
UBIQUITI INC	659,78	-3,43%	10:25	656,93	688,00	2.426.243
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		12/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,17	-0,56%	10:24	48,09	48,42	2.916.134
UBTECH ROBOTICS CORP LTD	9,4450	-5,55%	12/11/2026	9,4300	9,4950	23.216

UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2123	-5,18%	10:21	0,2123	0,2176	12.035
UCOMMUNE INTERNATIONAL LTD	1,37	1,70%	09:35	1,36	1,41	1.418
UCORE RARE METALS INC	1,4600	-3,95%	12/11/2026	1,4400	1,5200	14.003
UDR INC	36,27	0,37%	10:25	36,16	36,50	1.817.784
UFP INDUSTRIES INC	79,10		10:24	78,34	80,09	294.635
UFP TECHNOLOGIES INC	304,71	-0,39%	10:20	303,18	310,52	811.994
UGI CORP	37,46	-0,03%	10:24	37,36	37,72	325.531
UIPATH INC	13,00	-0,80%	10:25	12,94	13,20	3.748.126
UL SOLUTIONS INC.	81,22	-0,40%	10:22	81,21	81,91	354.811
ULTA BEAUTY INC	647,14	-0,59%	10:25	645,86	655,20	6.626.979
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,05	-6,35%	10:24	44,57	47,79	2.408.372
ULTRAGENYX PHARMACEUTICAL INC	16,14	-0,83%	10:24	15,85	16,24	586.843
ULTRALIFE CORP	15,76	-0,16%	10:25	15,74	15,76	41.432
ULTRAPAR PARTICIPACOES S.A. ADR	5,74	1,95%	10:24	5,65	5,78	882.972
UMB FINANCIAL CORP	133,23	-0,19%	10:24	132,93	135,61	785.714
UMB FINANCIAL CORPORATION	25,3000		12/11/2026	25,2000	25,4575	220.768
UMH PROPERTIES INC	14,54		10:25	14,52	14,64	199.795
UMH PROPERTIES INC	21,0500	-0,84%	12/11/2026	21,0200	21,2300	465.942
UNDER ARMOUR INC	4,75	0,11%	10:25	4,69	4,82	553.492
UNDER ARMOUR INC	4,92	0,41%	10:25	4,89	5,00	1.202.609
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,66	-6,68%	10:09	2,66	2,70	266
UNICYCIVE THERAPEUTICS INC	3,55	-2,61%	10:24	3,52	3,69	234.250
UNIDOC HEALTH CORP	0,0360	-10,00%	12/11/2026	0,0250	0,0360	40
UNIFI INC	6,74	-0,07%	10:17	6,74	6,79	33.123
UNIFIRST CORP	230,91	-4,38%	10:24	230,18	241,29	1.621.156
UNILEVER PLC	66,19	0,24%	10:25	65,99	66,36	13.114.584
UNION BANKSHARES INC	22,8350	0,51%	12/11/2026	22,8250	22,9800	52.840
UNION JACK OIL PLC	0,0241		06/11/2026	0,0241	0,0241	0

1 2 3 »