Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		10/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,38	13,72%	11:10	1,11	1,40	446.298
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,10	-2,86%	11:10	4,43	5,18	71.049
U-HAUL HOLDING COMPANY	58,9400	0,67%	10/07/2026	58,4100	59,3278	18.333.169
U.S. BANCORP	18,4800		10/07/2026	18,3400	18,5500	1.305.279
U.S. BANCORP	21,3500	0,28%	10/07/2026	21,2500	21,6100	1.296.393
U.S. BANCORP	14,5550	-0,17%	10/07/2026	14,5200	14,5808	234.758
U.S. BANCORP	15,2900		10/07/2026	15,2500	15,3150	755.647
U.S. BANCORP	17,2900	-0,17%	10/07/2026	17,2000	17,3199	677.336
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800		10/07/2026	18,3400	18,5500	1.355.305
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,1700	-0,87%	10/07/2026	760,5100	769,7500	1.238.424
U.S. BANCORP PERP PFD SER A	761,1700	-0,87%	10/07/2026	760,5100	769,7500	1.238.424
U.S. BANCORP PERP PFD SER A - PREFERRED	761,1700	-0,87%	10/07/2026	760,5100	769,7500	12.179
U.S. GLOBAL INVEST INC A	2,97	-1,33%	10:16	2,97	2,97	653
U.S. GOLD CORP	14,82	-1,13%	11:09	14,74	15,04	167.874
U.S. GOLDMINING INC. COMMON STOCK	7,71	-1,15%	11:07	7,45	7,80	30.435
U.S. LIME & MINERALS INC	101,83	0,74%	11:08	101,57	102,52	582.397
U.S. PHYSICAL THERAPY INC	72,49	-0,08%	11:08	72,15	73,29	638.075
UBER TECHNOLOGIES	74,93	0,52%	11:10	74,44	76,30	64.904.653
UBIQUITI INC	548,07	-0,53%	11:09	540,09	553,72	1.253.688

UBS AG	4,20	1,57%	10:58	4,10	4,20	4.454
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		10/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		10/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		10/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	33,7274	-0,15%	10/07/2026	33,6600	34,0000	14.671
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		10/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9886	0,65%	10/07/2026	14,9886	15,1900	9.353
UBS GROUP AG	51,72	-0,69%	11:10	51,58	52,17	7.032.757
UCLOUDLINK GROUP INC	0,9695	4,57%	15:53	0,9330	0,9718	578
UCOMMUNE INTERNATIONAL LTD	2,13	-1,62%	11:00	2,08	2,14	7.203
UCORE RARE METALS INC	3,6400	18,95%	10/07/2026	3,0200	3,6900	750.517
UDR INC	40,10	0,92%	11:09	39,81	40,46	2.773.646
UFP INDUSTRIES INC	84,22	-0,71%	11:10	83,92	86,65	1.530.766
UFP TECHNOLOGIES INC	234,39	-1,06%	11:09	233,72	243,72	3.423.173
UGI CORP	36,25	1,13%	11:09	36,12	36,48	1.089.665
UIPATH INC	11,99	2,61%	11:10	11,65	11,99	86.012.687
UL SOLUTIONS INC.	88,07	0,91%	11:10	87,56	88,73	1.404.566
ULTA BEAUTY INC	479,91	2,28%	11:10	473,86	482,98	19.621.598
ULTRA CLEAN HOLDINGS	101,04	-4,93%	11:10	98,41	102,50	7.796.806
ULTRAGENYX PHARMACEUTICAL INC	32,35	-4,35%	11:10	31,81	33,23	3.259.949
ULTRALIFE CORP	5,80	-0,83%	11:07	5,80	5,95	26.819
ULTRAPAR PARTICIPACOES S.A. ADR	6,03	0,42%	11:10	6,00	6,07	1.665.191
UMB FINANCIAL CORP	143,69	-0,62%	11:09	143,07	145,09	1.786.472
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,24	-0,26%	11:08	15,23	15,39	282.411
UMH PROPERTIES INC	21,5801	0,28%	10/07/2026	21,5000	21,6390	240.230
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5801	0,28%	10/07/2026	21,5000	21,6400	240.769
UNDER ARMOUR INC	6,76	2,27%	11:10	6,65	6,80	1.105.475
UNDER ARMOUR INC	6,92	1,92%	11:10	6,77	6,96	3.171.876
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7011	-4,34%	10:43	0,6900	0,7936	4.414

1 2 3 4 »