Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5000	-1,41%	09/06/2026	3,5000	3,5000	79.359
U POWER LIMITED	1,21	-6,92%	15:59	1,21	1,37	179.658
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,30	6,45%	15:54	3,20	3,60	103.345
U-HAUL HOLDING COMPANY	54,9900	3,44%	09/06/2026	52,8100	55,3700	34.416.096
U.S. BANCORP	18,8700		09/06/2026	18,7100	18,8990	795.389
U.S. BANCORP	21,4500	-0,23%	09/06/2026	21,3600	21,6400	594.422
U.S. BANCORP	14,6800	0,20%	09/06/2026	14,5500	14,7100	478.274
U.S. BANCORP	15,4350	-0,03%	09/06/2026	15,3800	15,4900	1.223.471
U.S. BANCORP	17,2800	-0,46%	09/06/2026	17,2500	17,4044	1.548.098
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8700		09/06/2026	18,7100	18,9000	811.165
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A	767,4600		09/06/2026	767,4600	767,4600	0
U.S. BANCORP PERP PFD SER A - PREFERRED	767,4600		09/06/2026	767,4600	767,4600	0
U.S. GLOBAL INVEST INC A	2,79	0,36%	15:59	2,78	2,84	12.745
U.S. GOLD CORP	14,54	-1,59%	15:59	14,18	14,97	1.290.097
U.S. GOLDMINING INC. COMMON STOCK	7,78	-5,30%	15:59	7,78	8,35	154.125
U.S. LIME & MINERALS INC	103,81	-3,39%	15:59	103,00	110,94	4.045.871
U.S. PHYSICAL THERAPY INC	62,91	1,80%	15:59	61,37	63,08	2.223.155
UBER TECHNOLOGIES	68,62	-2,50%	15:59	68,62	70,37	248.573.073
UBIQUITI INC	557,66	-1,09%	16:00	548,00	572,00	8.252.633

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/06/2026	3,9400	3,9400	0
UBS GROUP AG	46,77	-2,28%	15:59	46,76	47,71	19.045.021
UC ASSET LP	0,2620		09/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,07	3,40%	15:50	1,02	1,08	5.568
UCOMMUNE INTERNATIONAL LTD	2,33	-10,04%	15:59	2,06	2,47	597.320
UCORE RARE METALS INC	3,9200	3,98%	09/06/2026	3,7100	4,1000	139.952
UDEMY INC	80,7700	-0,17%	09/06/2026	80,7700	80,7700	0
UDR INC	39,34	-0,09%	15:59	39,26	39,71	18.801.775
UFP INDUSTRIES INC	82,08	-1,64%	15:59	81,83	83,55	4.814.835
UFP TECHNOLOGIES INC	233,31	0,95%	15:59	229,77	235,74	5.031.584
UGI CORP	34,81	0,69%	15:59	34,57	35,21	9.761.907
UIPATH INC	10,75		15:59	10,34	10,97	270.629.065
UJOGF	0,0700		09/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,39	-1,20%	15:59	97,17	99,42	7.378.719
ULTA BEAUTY INC	470,78	-1,49%	15:59	469,12	482,20	49.309.719
ULTRA CLEAN HOLDINGS	90,81	-1,16%	15:59	90,65	100,33	27.268.907
ULTRAGENYX PHARMACEUTICAL INC	22,97	0,79%	15:59	22,43	23,23	4.546.619
ULTRALIFE CORP	6,55	0,92%	15:58	6,45	6,68	47.801
ULTRAPAR PARTICIPACOES S.A. ADR	4,84	-0,41%	15:59	4,81	4,87	1.898.184
UMB FINANCIAL CORP	131,96	0,11%	15:59	131,47	133,31	13.504.163
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,35	0,49%	15:59	15,28	15,46	1.135.782
UMH PROPERTIES INC	21,9900	-0,09%	09/06/2026	21,9200	22,0400	353.445
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9900	-0,09%	09/06/2026	21,9200	22,0400	355.908
UNDER ARMOUR INC	5,53	-1,43%	15:59	5,53	5,64	1.894.701
UNDER ARMOUR INC	5,71	-1,30%	15:59	5,67	5,80	6.027.000
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8997	-10,03%	15:58	0,8200	0,9380	48.184
UNICYCIVE THERAPEUTICS INC	7,69	5,78%	15:59	7,16	8,11	2.404.553
UNIDOC HEALTH CORP	0,0690	-12,66%	08/06/2026	0,0600	0,0990	821
UNIFI INC	4,03	1,51%	15:59	3,99	4,15	22.386

1 2 3 4 »