Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5000 -2,17% Data14/05/2026 4,5000 4,5100 1.350
U POWER LIMITED 1,38 1,10% Ora15:59 1,34 1,46 188.793
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1385 -8,58% Ora15:59 0,1151 0,1638 121.914
U-HAUL HOLDING COMPANY 45,7100 -0,54% Data14/05/2026 45,5000 46,3400 10.389.197
U.S. BANCORP 19,0900 -0,31% Data14/05/2026 19,0500 19,2000 605.287
U.S. BANCORP 22,3400 -0,22% Data14/05/2026 22,3400 22,4500 342.338
U.S. BANCORP 15,0100 -0,46% Data14/05/2026 15,0100 15,1200 296.012
U.S. BANCORP 15,8101 -0,31% Data14/05/2026 15,8100 15,9000 723.818
U.S. BANCORP 17,8350 -0,11% Data14/05/2026 17,7900 17,9091 201.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0900 -0,31% Data14/05/2026 19,0500 19,2000 605.344
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,4900 0,06% Data14/05/2026 784,4900 784,4900 201.614
U.S. BANCORP PERP PFD SER A 784,4900 0,06% Data14/05/2026 784,4900 784,4900 194.554
U.S. BANCORP PERP PFD SER A - PREFERRED 784,4900 0,06% Data14/05/2026 779,5000 784,4900 1.569
U.S. GLOBAL INVEST INC A 2,65 3,92% Ora15:25 2,59 2,69 14.628
U.S. GOLD CORP 16,97 -4,23% Ora15:59 16,96 17,70 616.738
U.S. GOLDMINING INC. COMMON STOCK 12,99 -1,52% Ora15:59 12,95 13,23 250.853
U.S. GOLDMINING INC. WARRANT 0,2500 -10,71% Data14/05/2026 0,2320 0,3347 10.556
U.S. LIME & MINERALS INC 107,31 -1,87% Ora15:59 106,50 110,73 1.406.841
U.S. PHYSICAL THERAPY INC 65,07 8,20% Ora15:59 61,08 65,78 6.288.332
UBER TECHNOLOGIES 74,70 Ora15:59 72,88 75,29 253.545.666
UBIQUITI INC 660,59 -0,63% Ora15:59 639,64 682,50 16.434.671
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,33 0,11% Ora15:59 46,18 46,71 19.863.781
UC ASSET LP 0,2620 Data14/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,05 Ora15:51 1,03 1,06 1.521
UCOMMUNE INTERNATIONAL LTD 3,36 5,99% Ora15:51 3,14 3,63 221.560
UCORE RARE METALS INC 3,9000 -1,02% Data14/05/2026 3,8800 4,0000 279.490
UDR INC 37,35 -0,57% Ora15:59 37,09 37,80 37.000.887
UFP INDUSTRIES INC 83,54 2,53% Ora15:59 81,94 83,68 6.979.171
UFP TECHNOLOGIES INC 221,29 0,94% Ora15:59 216,66 222,03 3.415.673
UGI CORP 34,01 2,29% Ora15:59 33,37 34,41 17.722.449
UIPATH INC 9,66 1,95% Ora15:59 9,20 9,83 91.322.196
UJOGF 0,0600 Data14/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 100,60 1,82% Ora15:59 97,40 100,60 8.857.192
ULTA BEAUTY INC 498,07 1,20% Ora15:59 492,60 503,59 53.743.820
ULTRA CLEAN HOLDINGS 86,36 1,56% Ora15:59 84,06 87,46 16.219.971
ULTRAGENYX PHARMACEUTICAL INC 25,80 -2,49% Ora15:59 25,77 26,67 4.039.214
ULTRALIFE CORP 6,13 4,34% Ora15:57 5,97 6,42 126.239
ULTRAPAR PARTICIPACOES S.A. ADR 5,93 1,80% Ora15:59 5,81 5,98 10.015.828
UMB FINANCIAL CORP 127,23 0,68% Ora15:59 126,97 128,73 17.307.214
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,20 -0,85% Ora15:59 15,09 15,41 4.687.300
UMH PROPERTIES INC 22,0600 -0,09% Data14/05/2026 21,8900 22,2548 711.700
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0600 -0,09% Data14/05/2026 21,8900 22,2548 712.604
UNDER ARMOUR INC 4,96 -0,60% Ora15:59 4,88 5,05 4.833.573
UNDER ARMOUR INC 5,10 -0,29% Ora15:59 5,00 5,20 10.371.355
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7871 1,56% Ora15:53 0,7700 0,8450 25.455
UNICO AMERICAN CORP 1,2000 Data14/05/2026 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 8,54 0,35% Ora15:59 8,18 8,74 1.119.866
UNIDOC HEALTH CORP 0,0850 2,41% Data14/05/2026 0,0700 0,0850 638