Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		03/11/2026	4,0200	4,0200	0
U POWER LIMITED	2,95	-3,59%	12:26	2,95	3,14	2.652
U-HAUL HOLDING COMPANY	52,1700	-0,80%	03/11/2026	51,7300	52,5250	18.961.604
U.S. BANCORP	17,2800	0,58%	03/11/2026	17,0800	17,4200	2.080.529
U.S. BANCORP	19,5000		03/11/2026	19,4001	19,6500	7.950.345
U.S. BANCORP	13,3500	-0,30%	03/11/2026	13,2500	13,4393	1.672.007
U.S. BANCORP	14,1300	0,07%	03/11/2026	14,0700	14,1867	3.999.412
U.S. BANCORP	15,8200	0,13%	03/11/2026	15,7600	15,9400	1.294.234
U.S. BANCORP PERP PFD SER A	727,8220	0,25%	03/11/2026	726,0000	733,9208	1.238.025
U.S. BANCORP PERP PFD SER A - PREFERRED	727,8200	0,25%	03/11/2026	726,0000	733,9200	12.373
U.S. GLOBAL INVEST INC A	2,70	0,19%	12:21	2,60	2,70	1.742
U.S. GOLD CORP	10,90	8,41%	12:32	10,50	10,90	348.591
U.S. GOLDMINING INC. COMMON STOCK	5,04	1,82%	12:29	5,00	5,47	198.286
U.S. LIME & MINERALS INC	120,03	-0,83%	12:32	118,50	126,03	1.393.110
U.S. PHYSICAL THERAPY INC	89,21	5,27%	12:32	86,69	89,30	1.673.733
UAC-WS	0,5500		03/11/2026	0,5500	0,5500	5.504
UBER TECHNOLOGIES	71,15	6,82%	12:33	67,36	72,50	227.520.071
UBIQUITI INC	536,93	-1,56%	12:31	532,39	559,64	4.686.993
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/11/2026	3,9400	3,9400	0
UBS GROUP AG	50,99	6,23%	12:33	49,87	51,03	16.382.781

UBTECH ROBOTICS CORP LTD	8,2950	-0,78%	03/11/2026	7,9300	8,2950	9.058
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2294	3,94%	12:26	0,2179	0,2393	5.235
UCOMMUNE INTERNATIONAL LTD	1,59	-8,62%	12:20	1,57	1,80	18.530
UCORE RARE METALS INC	1,7500	2,34%	03/11/2026	1,7000	1,8100	232.874
UDR INC	37,02	3,03%	12:33	36,34	37,08	10.082.311
UFP INDUSTRIES INC	86,07	6,05%	12:33	83,64	86,53	5.873.270
UFP TECHNOLOGIES INC	333,00	18,79%	12:33	301,11	333,40	16.654.034
UGI CORP	37,85	-0,81%	12:32	37,46	38,43	4.607.377
UIPATH INC	13,44	2,34%	12:33	13,24	13,83	67.074.576
UL SOLUTIONS INC.	77,77	-3,27%	12:31	76,95	82,21	10.647.443
ULTA BEAUTY INC	659,31	3,85%	12:33	644,53	664,09	23.646.723
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	44,68	-6,97%	12:30	43,62	47,96	6.789.320
ULTRAGENYX PHARMACEUTICAL INC	17,53	5,38%	12:33	16,23	17,67	9.050.738
ULTRALIFE CORP	15,63		12:26	15,60	15,63	1.327.379
ULTRAPAR PARTICIPACOES S.A. ADR	5,61	-0,54%	12:33	5,53	5,69	2.673.611
UMB FINANCIAL CORP	139,53	2,52%	12:33	137,67	141,79	5.130.838
UMB FINANCIAL CORPORATION	25,0300	-1,38%	03/11/2026	25,0300	25,5543	411.143
UMH PROPERTIES INC	15,36	4,14%	12:32	14,91	15,39	1.067.798
UMH PROPERTIES INC	20,8000	-0,34%	03/11/2026	20,7501	20,9000	335.338
UNDER ARMOUR INC	5,56	8,07%	12:33	5,27	5,59	3.073.129
UNDER ARMOUR INC	5,76	8,18%	12:33	5,47	5,78	12.241.955
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,05	-9,23%	12:29	3,05	3,66	48.741
UNICYCIVE THERAPEUTICS INC	3,70	3,06%	12:32	3,63	3,79	313.313
UNIDOC HEALTH CORP	0,0390	-11,36%	03/11/2026	0,0390	0,0390	3.900
UNIFI INC	5,95	1,19%	12:16	5,95	6,16	24.240
UNIFIRST CORP	254,24	-0,73%	12:30	249,15	257,76	8.169.038
UNILEVER PLC	67,26	3,78%	12:33	66,07	67,39	41.104.371
UNION BANKSHARES INC	22,8100	1,06%	03/11/2026	22,8100	23,1550	78.330

1 2 3 »