Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5500		08/06/2026	3,5500	3,5500	0
U POWER LIMITED	1,33	-1,85%	15:56	1,25	1,39	331.958
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,07	-3,30%	15:56	3,06	3,59	193.037
U-HAUL HOLDING COMPANY	53,1600	3,24%	08/06/2026	51,8900	53,5400	25.490.805
U.S. BANCORP	18,8700	0,21%	08/06/2026	18,7001	18,8999	856.660
U.S. BANCORP	21,5000	-0,65%	08/06/2026	21,5000	21,7764	681.314
U.S. BANCORP	14,6500	0,07%	08/06/2026	14,6000	14,7590	329.024
U.S. BANCORP	15,4400	-0,06%	08/06/2026	15,4100	15,5399	545.140
U.S. BANCORP	17,3600	-0,23%	08/06/2026	17,3600	17,4900	542.448
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8700	0,21%	08/06/2026	18,7001	18,8999	856.660
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A - PREFERRED	767,4600	-0,25%	08/06/2026	766,2100	767,4600	3.837
U.S. GLOBAL INVEST INC A	2,78	1,46%	14:21	2,74	2,80	24.785
U.S. GOLD CORP	14,78	5,95%	15:56	13,49	14,93	1.810.990
U.S. GOLDMINING INC. COMMON STOCK	8,26	-1,90%	15:55	7,96	8,79	141.194
U.S. LIME & MINERALS INC	107,35	1,59%	15:57	106,16	109,98	5.923.521
U.S. PHYSICAL THERAPY INC	61,92	1,01%	15:56	61,59	63,08	2.929.886
UBER TECHNOLOGIES	70,47	0,59%	15:57	69,50	71,45	254.842.195
UBIQUITI INC	562,50	-1,79%	15:56	541,69	589,98	11.033.891

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/06/2026	3,9400	3,9400	0
UBS GROUP AG	47,87	1,22%	15:56	47,11	48,73	42.840.326
UC ASSET LP	0,2620		08/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,03	-4,19%	15:52	1,00	1,19	34.062
UCOMMUNE INTERNATIONAL LTD	2,68	-9,17%	15:57	2,13	2,73	363.457
UCORE RARE METALS INC	3,7700	-2,08%	08/06/2026	3,7400	3,9000	207.844
UDEMY INC	80,9100	1,07%	08/06/2026	80,9100	80,9100	0
UDR INC	39,28	1,72%	15:57	38,13	39,30	21.851.864
UFP INDUSTRIES INC	83,23	2,67%	15:57	82,01	83,92	8.094.247
UFP TECHNOLOGIES INC	231,04	1,91%	15:57	226,50	236,52	7.200.509
UGI CORP	34,61	-0,26%	15:56	34,41	35,06	16.045.223
UIPATH INC	10,74	-3,89%	15:57	10,30	11,24	236.327.774
UJOGF	0,0700		08/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	98,76	1,79%	15:56	96,62	99,80	9.661.769
ULTA BEAUTY INC	477,16	3,10%	15:57	463,74	481,13	63.191.807
ULTRA CLEAN HOLDINGS	91,52	9,04%	15:56	84,14	98,08	30.826.919
ULTRAGENYX PHARMACEUTICAL INC	22,79	5,56%	15:57	22,04	23,05	5.480.752
ULTRALIFE CORP	6,57	-1,43%	15:57	6,29	6,92	84.857
ULTRAPAR PARTICIPACOES S.A. ADR	4,84	1,68%	15:56	4,78	4,87	2.722.762
UMB FINANCIAL CORP	131,81	2,10%	15:57	129,81	133,61	24.064.183
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,30	1,16%	15:56	15,17	15,42	1.342.620
UMH PROPERTIES INC	22,0100	0,09%	08/06/2026	21,9900	22,0600	666.309
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0100	0,09%	08/06/2026	21,9900	22,0600	666.309
UNDER ARMOUR INC	5,60	1,73%	15:56	5,50	5,76	3.324.289
UNDER ARMOUR INC	5,75	1,32%	15:57	5,63	5,94	11.333.731
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,90	20,53%	15:57	0,72	0,92	99.657
UNICYCIVE THERAPEUTICS INC	7,20	8,11%	15:57	6,78	7,31	1.800.990
UNIDOC HEALTH CORP	0,0690	-12,66%	08/06/2026	0,0600	0,0990	821
UNIFI INC	4,05	-1,70%	15:56	4,00	4,15	122.088

1 2 3 4 »