Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,9000	-2,50%	27/08/2026	3,9000	3,9000	4.489
U POWER LIMITED	0,6355	0,16%	15:58	0,5860	0,6454	14.844
U-BX TECHNOLOGY LTD. ORDINARY SHARES	18,8100	1,57%	27/08/2026	18,0300	19,4200	726.235
U-HAUL HOLDING COMPANY	60,2500	-0,68%	27/08/2026	60,1800	61,0600	12.808.608
U.S. BANCORP	18,3000	-0,27%	27/08/2026	18,2000	18,3999	1.363.972
U.S. BANCORP	21,0800	0,14%	27/08/2026	20,9201	21,1500	900.179
U.S. BANCORP	14,2400	-0,42%	27/08/2026	14,2200	14,3440	443.377
U.S. BANCORP	15,2100	0,07%	27/08/2026	15,1700	15,2400	879.564
U.S. BANCORP	17,2000	0,12%	27/08/2026	17,1310	17,2495	693.659
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3500	-0,27%	26/08/2026	18,2600	18,4411	1.025.288
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,0000	0,24%	26/08/2026	771,0000	772,0000	305.712
U.S. BANCORP PERP PFD SER A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	327.657
U.S. BANCORP PERP PFD SER A - PREFERRED	769,1500	-0,37%	27/08/2026	769,1500	769,2000	3.077
U.S. GLOBAL INVEST INC A	3,33	-0,30%	15:58	3,28	3,36	24.335
U.S. GOLD CORP	16,52	1,66%	15:59	16,26	16,60	570.504
U.S. GOLDMINING INC. COMMON STOCK	9,69	2,22%	15:59	9,39	9,80	311.047
U.S. LIME & MINERALS INC	119,69	1,35%	15:59	117,38	120,65	2.870.317
U.S. PHYSICAL THERAPY INC	79,25	1,25%	15:59	77,03	79,74	1.603.329
UAC-WS	0,6000		25/08/2026	0,6000	0,6000	129
UBER TECHNOLOGIES	76,95	-1,96%	15:59	76,20	77,55	237.238.321

UBIQUITI INC	592,67	-0,69%	15:59	578,39	598,22	20.343.312
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,36	-0,30%	15:59	54,15	54,65	18.930.604
UBTECH ROBOTICS CORP LTD	10,2000	-2,86%	27/08/2026	10,2000	10,2000	1.938
UC ASSET LP	0,4794	89,64%	26/08/2026	0,3779	0,4794	708
UCLOUDLINK GROUP INC	0,3850	-1,86%	15:57	0,3687	0,3850	21.779
UCOMMUNE INTERNATIONAL LTD	2,06	1,96%	13:57	2,02	2,17	1.443
UCORE RARE METALS INC	2,0800	-1,89%	27/08/2026	2,0600	2,1300	82.653
UDR INC	37,08	-2,24%	15:59	37,08	37,86	16.741.749
UFP INDUSTRIES INC	85,37	-1,12%	15:59	85,20	86,23	3.467.269
UFP TECHNOLOGIES INC	300,76	-1,25%	15:59	298,64	305,53	4.514.608
UGI CORP	38,22	-0,60%	15:59	37,83	38,55	10.751.891
UIPATH INC	18,33	9,35%	16:00	17,00	18,39	723.901.092
UL SOLUTIONS INC.	75,53	0,64%	15:59	74,17	75,83	4.798.058
ULTA BEAUTY INC	540,27	-0,54%	15:59	526,95	543,19	107.539.934
ULTRA CLEAN HOLDINGS	74,72	2,24%	15:59	72,58	76,75	10.399.963
ULTRAGENYX PHARMACEUTICAL INC	26,26	-0,68%	15:59	25,85	26,54	6.993.319
ULTRALIFE CORP	6,56	-0,08%	15:58	6,51	6,69	51.266
ULTRAPAR PARTICIPACOES S.A. ADR	6,42	-0,54%	15:59	6,38	6,47	2.414.042
UMB FINANCIAL CORP	144,55	0,84%	15:59	142,11	145,07	17.763.747
UMB FINANCIAL CORPORATION	26,5100	-0,45%	27/08/2026	26,5100	26,6800	795
UMH PROPERTIES INC	16,51	-0,93%	15:59	16,49	16,68	4.258.629
UMH PROPERTIES INC	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8500	-0,46%	26/08/2026	21,8400	22,0000	1.539.573
UNDER ARMOUR INC	4,97	-1,07%	15:59	4,91	5,07	3.365.500
UNDER ARMOUR INC	5,08	-1,46%	15:59	5,01	5,20	8.866.981
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5510	-0,05%	15:32	0,5401	0,5779	1.269
UNICYCIVE THERAPEUTICS INC	5,51	1,47%	15:59	5,42	5,52	713.496
UNIDOC HEALTH CORP	0,0917	34,85%	27/08/2026	0,0917	0,0951	11.505
UNIFI INC	7,53	-0,13%	15:59	7,35	7,65	193.691

1 2 3 »