Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		02/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,91	-5,78%	14:57	3,91	3,96	7.849
U-HAUL HOLDING COMPANY	54,3400	0,63%	02/10/2026	54,1900	55,1400	17.026.081
U.S. BANCORP	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP	19,9300	-0,30%	02/10/2026	19,7400	20,1990	2.733.101
U.S. BANCORP	13,8769	-0,17%	02/10/2026	13,8100	14,0300	888.080
U.S. BANCORP	14,5800	-0,34%	02/10/2026	14,5000	14,8100	1.977.762
U.S. BANCORP	16,1400	-0,62%	02/10/2026	16,0600	16,4800	960.798
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6221	0,35%	02/10/2026	760,5000	765,5000	934.975
U.S. BANCORP PERP PFD SER A	762,6220	0,35%	02/10/2026	760,5001	765,5000	934.975
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6200	0,35%	02/10/2026	760,0000	765,5000	9.151
U.S. GLOBAL INVEST INC A	2,90	1,40%	15:59	2,87	2,95	14.559
U.S. GOLD CORP	14,26	-1,43%	15:59	14,13	14,66	765.773
U.S. GOLDMINING INC. COMMON STOCK	6,60	1,23%	15:59	6,32	6,74	229.647
U.S. LIME & MINERALS INC	110,98	-0,03%	15:59	109,67	112,30	912.366
U.S. PHYSICAL THERAPY INC	84,12	0,48%	15:59	82,87	84,57	1.230.214
UAC-WS	0,6000	24,43%	02/10/2026	0,5000	0,6000	1.926
UBER TECHNOLOGIES	69,50	2,04%	15:59	68,41	70,01	258.117.913
UBIQUITI INC	609,14	-1,83%	15:59	607,37	627,98	7.782.594

UBS AG	3,24	-0,01%	14:48	3,19	3,31	16.196
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		02/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		02/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		02/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,5670		02/10/2026	37,5670	37,5670	0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		02/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,75	-0,24%	11:01	14,72	14,75	4.419
UBS GROUP AG	48,18	0,99%	15:59	47,68	48,47	16.952.185
UBTECH ROBOTICS CORP LTD	9,5000	-2,11%	02/10/2026	9,2200	9,6000	29.669
UCLOUDLINK GROUP INC	0,2776	0,47%	15:58	0,2720	0,2900	8.901
UCOMMUNE INTERNATIONAL LTD	1,91	-2,05%	15:48	1,79	2,00	6.702
UCORE RARE METALS INC	1,8100	-2,16%	02/10/2026	1,7800	1,9000	117.415
UDR INC	33,84	1,70%	15:59	33,10	33,85	19.340.340
UFP INDUSTRIES INC	78,06	1,17%	15:59	76,35	78,66	4.919.663
UFP TECHNOLOGIES INC	307,71	2,33%	15:59	300,23	308,98	6.058.799
UGI CORP	36,79	-1,10%	15:59	36,43	37,28	9.412.825
UIPATH INC	13,17	0,34%	15:59	12,81	13,25	199.854.821
UL SOLUTIONS INC.	68,29	3,49%	15:59	65,71	69,49	11.667.944
ULTA BEAUTY INC	542,38	-0,24%	15:59	541,63	549,14	29.267.009
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	74,03	1,84%	15:59	71,64	76,26	16.762.211
ULTRAGENYX PHARMACEUTICAL INC	14,52	-4,60%	15:59	14,21	15,24	12.791.777
ULTRALIFE CORP	6,42	-1,38%	15:55	6,42	6,63	34.138
ULTRAPAR PARTICIPACOES S.A. ADR	7,78	4,36%	15:59	7,71	8,28	13.168.470
UMB FINANCIAL CORP	129,87	-0,82%	15:59	129,01	130,94	16.252.627
UMB FINANCIAL CORPORATION	25,3800	-2,16%	02/10/2026	25,3800	25,6650	251.262
UMH PROPERTIES INC	15,37	-0,26%	15:59	15,25	15,44	1.605.439
UMH PROPERTIES INC	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UNDER ARMOUR INC	4,58	-0,24%	15:59	4,46	4,59	2.684.069

1 2 3 4 »