Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data21/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,38 0,69% Ora15:57 4,36 4,82 28.053
U-HAUL HOLDING COMPANY 54,8900 -1,37% Data22/09/2026 54,8300 56,3900 18.816.621
U.S. BANCORP 18,5500 -0,32% Data22/09/2026 18,5200 18,6100 1.121.885
U.S. BANCORP 20,6000 1,13% Data22/09/2026 20,3100 20,8800 1.167.340
U.S. BANCORP 14,0800 -0,42% Data22/09/2026 13,9900 14,1900 827.876
U.S. BANCORP 15,0000 -0,20% Data22/09/2026 14,9100 15,1000 1.195.035
U.S. BANCORP 16,7300 -0,48% Data22/09/2026 16,6650 16,9000 1.131.483
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,32% Data22/09/2026 18,5200 18,6100 1.121.885
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,1100 0,34% Data22/09/2026 765,1100 765,1100 296.098
U.S. BANCORP PERP PFD SER A 765,1100 0,34% Data22/09/2026 765,1100 765,1100 296.098
U.S. BANCORP PERP PFD SER A - PREFERRED 765,1100 0,34% Data22/09/2026 764,0100 765,1100 2.295
U.S. GLOBAL INVEST INC A 2,96 -1,66% Ora15:49 2,95 3,00 11.611
U.S. GOLD CORP 15,62 -3,28% Ora15:59 15,39 15,79 736.757
U.S. GOLDMINING INC. COMMON STOCK 7,05 -2,08% Ora15:59 6,58 7,15 312.490
U.S. LIME & MINERALS INC 109,28 -3,96% Ora15:59 106,96 111,95 6.526.606
U.S. PHYSICAL THERAPY INC 82,73 -0,53% Ora15:59 82,00 83,96 1.810.370
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,42 -0,68% Ora15:59 68,55 70,03 256.518.655
UBIQUITI INC 574,99 -1,01% Ora15:59 573,57 584,42 7.168.555
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/09/2026 3,9400 3,9400 0
UBS GROUP AG 47,74 -2,96% Ora15:59 47,66 48,45 30.756.789
UBTECH ROBOTICS CORP LTD 10,2500 -5,09% Data22/09/2026 10,2100 10,9900 50.266
UCLOUDLINK GROUP INC 0,3550 -2,20% Ora15:59 0,3494 0,3699 19.351
UCOMMUNE INTERNATIONAL LTD 1,93 -7,91% Ora15:57 1,90 2,01 6.808
UCORE RARE METALS INC 1,8600 2,76% Data22/09/2026 1,8000 1,8700 84.139
UDR INC 33,78 -0,94% Ora15:59 33,63 34,08 33.949.092
UFP INDUSTRIES INC 81,79 -1,48% Ora15:59 81,71 82,89 4.215.389
UFP TECHNOLOGIES INC 286,91 0,60% Ora15:58 282,67 286,91 3.400.656
UGI CORP 36,61 -0,65% Ora15:59 36,48 36,97 9.125.880
UIPATH INC 13,05 -1,51% Ora15:59 12,66 13,37 340.200.106
UL SOLUTIONS INC. 65,38 -1,91% Ora15:59 65,26 66,62 6.937.649
ULTA BEAUTY INC 543,79 -1,82% Ora15:59 543,22 563,10 30.054.607
ULTRA CLEAN HOLDINGS 77,26 0,93% Ora15:59 72,43 77,62 11.590.309
ULTRAGENYX PHARMACEUTICAL INC 14,89 -4,64% Ora15:59 14,55 15,50 18.705.936
ULTRALIFE CORP 5,89 3,33% Ora15:59 5,72 5,91 150.728
ULTRAPAR PARTICIPACOES S.A. ADR 7,67 -0,33% Ora15:59 7,51 7,78 5.735.673
UMB FINANCIAL CORP 133,89 -0,24% Ora15:59 133,59 135,31 15.929.702
UMB FINANCIAL CORPORATION 25,8600 -0,81% Data22/09/2026 25,8500 26,1899 269.073
UMH PROPERTIES INC 15,41 -2,50% Ora15:59 15,38 15,71 1.357.919
UMH PROPERTIES INC 21,2050 -0,35% Data22/09/2026 21,1400 21,3100 136.793
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2050 -0,35% Data22/09/2026 21,1400 21,3100 130.665
UNDER ARMOUR INC 4,45 -3,89% Ora15:59 4,44 4,62 3.099.351
UNDER ARMOUR INC 4,53 -4,54% Ora15:59 4,52 4,74 10.948.209
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5018 -3,07% Ora15:57 0,4869 0,5099 40.021
UNICYCIVE THERAPEUTICS INC 4,81 -3,13% Ora15:59 4,74 4,96 1.241.953
UNIDOC HEALTH CORP 0,0700 4,48% Data21/09/2026 0,0700 0,0712 1.278
UNIFI INC 6,68 1,37% Ora15:59 6,51 6,78 23.096
UNIFIRST CORP 257,45 -2,86% Ora15:59 257,11 266,47 8.477.261
UNILEVER PLC 62,15 -1,24% Ora15:59 62,00 62,95 31.822.597