Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data11/11/2026 4,0000 4,0000 0
U POWER LIMITED 2,84 -3,73% Ora11:14 2,55 2,95 2.120
U-HAUL HOLDING COMPANY 49,9100 -0,60% Data11/11/2026 49,2700 50,7800 15.661.608
U.S. BANCORP 16,9400 -0,35% Data11/11/2026 16,9400 17,1700 3.297.320
U.S. BANCORP 19,9200 Data11/11/2026 19,7501 20,0700 1.300.019
U.S. BANCORP 13,5400 0,15% Data11/11/2026 13,3501 13,6777 584.413
U.S. BANCORP 14,2600 Data11/11/2026 14,1100 14,3000 3.316.177
U.S. BANCORP 16,0400 Data11/11/2026 15,8500 16,2399 791.654
U.S. BANCORP PERP PFD SER A 728,0000 -0,41% Data11/11/2026 728,0000 733,0951 1.360.632
U.S. BANCORP PERP PFD SER A - PREFERRED 728,0000 -0,41% Data11/11/2026 727,0600 733,1000 13.104
U.S. GLOBAL INVEST INC A 2,55 -0,78% Ora14:24 2,52 2,64 31.276
U.S. GOLD CORP 10,96 -3,78% Ora14:37 10,70 11,15 388.457
U.S. GOLDMINING INC. COMMON STOCK 4,76 -3,55% Ora14:40 4,72 4,88 149.521
U.S. LIME & MINERALS INC 113,49 -2,53% Ora14:38 113,31 116,52 635.608
U.S. PHYSICAL THERAPY INC 98,64 -1,46% Ora14:38 97,72 101,37 1.799.168
UAC-WS 0,5500 Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 69,29 -1,97% Ora14:40 69,19 70,80 133.729.004
UBIQUITI INC 682,35 0,43% Ora14:33 667,00 687,86 8.197.883
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data11/11/2026 3,9400 3,9400 0
UBS GROUP AG 48,57 -1,64% Ora14:40 48,55 49,18 19.118.618
UBTECH ROBOTICS CORP LTD 10,0000 4,71% Data11/11/2026 9,5500 10,0000 25.710
UC ASSET LP 0,2516 Data06/11/2026 0,2516 0,2516 0
UCLOUDLINK GROUP INC 0,2272 -1,22% Ora14:36 0,2029 0,2299 27.228
UCOMMUNE INTERNATIONAL LTD 1,36 -10,82% Ora12:57 1,34 1,39 444
UCORE RARE METALS INC 1,5200 0,66% Data11/11/2026 1,5000 1,5500 42.001
UDR INC 36,48 -0,23% Ora14:40 36,30 36,77 13.854.055
UFP INDUSTRIES INC 79,21 -1,13% Ora14:40 78,89 81,03 2.469.716
UFP TECHNOLOGIES INC 310,55 -1,11% Ora14:40 306,87 313,15 1.998.887
UGI CORP 37,67 0,39% Ora14:40 37,46 37,85 2.947.587
UIPATH INC 13,13 -0,11% Ora14:40 12,72 13,26 69.943.105
UL SOLUTIONS INC. 82,08 0,61% Ora14:40 80,28 82,36 4.071.658
ULTA BEAUTY INC 651,36 -1,17% Ora14:39 650,70 659,91 15.391.249
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 47,84 -3,61% Ora14:38 46,54 50,15 5.197.614
ULTRAGENYX PHARMACEUTICAL INC 16,35 -2,10% Ora14:40 16,23 16,62 6.147.855
ULTRALIFE CORP 15,74 -0,04% Ora14:37 15,73 15,77 201.769
ULTRAPAR PARTICIPACOES S.A. ADR 5,61 3,31% Ora14:40 5,45 5,64 5.896.478
UMB FINANCIAL CORP 133,39 -0,93% Ora14:34 133,39 135,04 3.298.792
UMB FINANCIAL CORPORATION 25,3000 0,60% Data11/11/2026 25,2000 25,4900 529.984
UMH PROPERTIES INC 14,60 -1,08% Ora14:33 14,55 14,74 1.297.860
UMH PROPERTIES INC 21,2281 0,18% Data11/11/2026 21,1501 21,2400 216.420
UNDER ARMOUR INC 4,75 -1,96% Ora14:40 4,73 4,88 2.349.641
UNDER ARMOUR INC 4,93 -1,70% Ora14:40 4,90 5,06 12.657.278
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 2,93 -0,05% Ora13:55 2,75 2,99 15.792
UNICYCIVE THERAPEUTICS INC 3,62 -4,23% Ora14:38 3,56 3,71 673.490
UNIDOC HEALTH CORP 0,0400 21,21% Data11/11/2026 0,0399 0,0400 752
UNIFI INC 6,74 1,35% Ora14:40 6,60 6,85 170.646
UNIFIRST CORP 241,25 0,12% Ora14:39 239,81 245,58 5.651.722
UNILEVER PLC 66,09 0,47% Ora14:40 65,43 66,23 33.416.092
UNION BANKSHARES INC 22,7200 0,75% Data11/11/2026 22,5100 23,5500 52.120