Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	3,1500	6,42%	09/11/2026	2,8300	3,2900	24.079
U-HAUL HOLDING COMPANY	49,9400	-0,28%	09/11/2026	49,4400	50,8700	17.641.355
U.S. BANCORP	17,2200	-0,35%	09/11/2026	17,2200	17,4548	2.039.468
U.S. BANCORP	20,0900	2,60%	09/11/2026	19,6500	20,1400	3.214.681
U.S. BANCORP	13,7500	1,25%	09/11/2026	13,4900	13,7800	893.338
U.S. BANCORP	14,5100	1,33%	09/11/2026	14,2700	14,5500	4.341.842
U.S. BANCORP	16,4100	1,55%	09/11/2026	16,1000	16,5400	1.311.504
U.S. BANCORP PERP PFD SER A	737,3880	1,36%	09/11/2026	724,0000	737,3882	637.841
U.S. BANCORP PERP PFD SER A - PREFERRED	737,3900	1,36%	09/11/2026	724,0000	737,3900	5.899
U.S. GLOBAL INVEST INC A	2,5750	3,00%	09/11/2026	2,5200	2,6400	25.817
U.S. GOLD CORP	11,46	-4,26%	10:37	11,39	11,64	92.438
U.S. GOLDMINING INC. COMMON STOCK	5,42	-6,55%	10:38	5,36	5,76	69.473
U.S. LIME & MINERALS INC	118,96	-1,06%	10:23	118,66	120,03	248.375
U.S. PHYSICAL THERAPY INC	98,13	-1,72%	10:37	96,86	99,67	858.594
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	70,21	-1,36%	10:38	69,72	71,04	38.734.199
UBIQUITI INC	687,16	0,22%	10:33	677,80	688,90	2.386.723
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/11/2026	3,9400	3,9400	0
UBS GROUP AG	49,35	0,80%	10:38	49,22	49,59	3.586.658

UBTECH ROBOTICS CORP LTD	9,0000	4,29%	09/11/2026	8,8700	9,2800	56.934
UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2139	-0,47%	10:04	0,2002	0,2139	702
UCOMMUNE INTERNATIONAL LTD	1,6150	0,31%	09/11/2026	1,4900	1,6150	5.331
UCORE RARE METALS INC	1,6700	11,33%	09/11/2026	1,5800	1,7200	141.975
UDR INC	36,38	-0,90%	10:38	36,30	36,60	2.903.309
UFP INDUSTRIES INC	80,82	-2,23%	10:30	80,58	81,73	674.475
UFP TECHNOLOGIES INC	311,14	-2,42%	10:31	300,01	317,19	563.714
UGI CORP	37,26	-0,63%	10:38	37,18	37,41	1.015.260
UIPATH INC	12,56	-3,27%	10:38	12,51	12,84	12.774.430
UL SOLUTIONS INC.	81,02	-0,21%	10:37	80,36	81,18	1.304.002
ULTA BEAUTY INC	661,33	-0,57%	10:38	655,78	668,58	9.641.454
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,67	1,71%	10:38	44,31	47,77	1.831.430
ULTRAGENYX PHARMACEUTICAL INC	15,94	-2,86%	10:37	15,91	16,35	1.195.266
ULTRALIFE CORP	15,68	-0,06%	10:26	15,66	15,69	51.037
ULTRAPAR PARTICIPACOES S.A. ADR	5,37	-2,28%	10:38	5,37	5,47	479.545
UMB FINANCIAL CORP	135,17	-1,08%	10:37	135,17	136,76	2.703.027
UMB FINANCIAL CORPORATION	25,4300	-0,24%	09/11/2026	25,4300	25,6289	203.211
UMH PROPERTIES INC	14,65	-0,61%	10:35	14,60	14,71	329.442
UMH PROPERTIES INC	21,2000	0,98%	09/11/2026	21,0100	21,2300	398.327
UNDER ARMOUR INC	4,99	-5,49%	10:38	4,95	5,18	841.323
UNDER ARMOUR INC	5,17	-5,31%	10:38	5,12	5,37	1.730.143
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,0900	0,98%	09/11/2026	2,9900	3,1700	57.477
UNICYCIVE THERAPEUTICS INC	3,72	0,54%	10:37	3,60	3,78	158.823
UNIDOC HEALTH CORP	0,0330		09/11/2026	0,0330	0,0347	69
UNIFI INC	6,25	-0,95%	10:35	6,03	6,30	45.014
UNIFIRST CORP	234,91	-1,35%	10:35	232,88	237,55	1.985.341
UNILEVER PLC	66,50	-0,17%	10:38	66,13	66,89	15.370.374
UNION BANKSHARES INC	22,9500	-0,04%	09/11/2026	22,6001	23,1250	122.346

1 2 3 »