Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110	1,06%	10/09/2026	4,1110	4,1110	1.233
U POWER LIMITED	4,97	-32,84%	15:57	4,32	7,40	340.698
U-HAUL HOLDING COMPANY	56,2400	-0,30%	10/09/2026	55,7400	56,7000	14.409.138
U.S. BANCORP	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP	20,1100	-0,69%	10/09/2026	20,0300	20,3050	1.553.095
U.S. BANCORP	13,9500		10/09/2026	13,8100	13,9500	1.243.057
U.S. BANCORP	14,8000	-0,94%	10/09/2026	14,7200	14,9799	2.952.541
U.S. BANCORP	16,5500	-0,90%	10/09/2026	16,4600	16,7900	3.120.486
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A - PREFERRED	762,0000	-0,16%	10/09/2026	762,0000	763,2100	12.192
U.S. GLOBAL INVEST INC A	2,90		15:59	2,89	3,00	56.815
U.S. GOLD CORP	15,26	1,23%	15:59	15,14	15,47	561.985
U.S. GOLDMINING INC. COMMON STOCK	8,21	-0,67%	15:59	8,15	8,39	108.770
U.S. LIME & MINERALS INC	117,69	1,55%	15:59	116,15	117,80	912.191
U.S. PHYSICAL THERAPY INC	78,74	1,33%	15:59	78,05	79,60	1.898.013
UAC-WS	0,5499		04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	71,66	-1,25%	15:59	71,04	73,06	361.104.269
UBIQUITI INC	564,13	5,08%	15:59	544,11	564,13	10.248.340

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		10/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,58	1,06%	15:59	54,44	55,11	14.483.837
UBTECH ROBOTICS CORP LTD	10,0500	-6,77%	10/09/2026	10,0500	10,5000	6.533
UCLOUDLINK GROUP INC	0,4299	1,66%	15:48	0,4070	0,4350	54.230
UCOMMUNE INTERNATIONAL LTD	2,04	-0,17%	15:59	1,85	2,08	32.711
UCORE RARE METALS INC	1,8500	-3,65%	10/09/2026	1,8500	1,9100	92.100
UDR INC	35,12	-0,05%	16:00	35,00	35,44	20.557.197
UFP INDUSTRIES INC	80,50	0,37%	15:59	79,38	81,68	5.165.687
UFP TECHNOLOGIES INC	277,61	0,08%	15:59	275,51	279,01	2.535.423
UGI CORP	38,00		15:59	37,89	38,24	7.507.734
UIPATH INC	13,75	-0,90%	15:59	13,74	14,47	196.841.433
UL SOLUTIONS INC.	71,22	0,17%	16:00	71,20	72,06	8.396.159
ULTA BEAUTY INC	546,78	2,08%	15:59	531,56	547,08	42.461.554
ULTRA CLEAN HOLDINGS	74,04	4,09%	15:59	72,41	75,51	6.763.187
ULTRAGENYX PHARMACEUTICAL INC	14,30	-0,69%	15:59	14,13	14,70	8.970.996
ULTRALIFE CORP	5,59	-1,15%	15:59	5,58	5,77	61.931
ULTRAPAR PARTICIPACOES S.A. ADR	7,44	-1,59%	15:59	7,43	7,61	5.011.041
UMB FINANCIAL CORP	139,55	0,13%	15:59	138,16	141,50	12.674.875
UMB FINANCIAL CORPORATION	25,9200	-0,12%	10/09/2026	25,8101	26,1899	320.630
UMH PROPERTIES INC	15,53	-0,10%	15:59	15,44	15,63	796.899
UMH PROPERTIES INC	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.114
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.114
UNDER ARMOUR INC	4,99	3,00%	15:59	4,87	5,04	2.543.836
UNDER ARMOUR INC	5,10	2,62%	15:59	5,01	5,18	12.980.862
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5517	-15,40%	15:57	0,5510	0,6165	235.608
UNICYCIVE THERAPEUTICS INC	5,29	-0,38%	15:59	5,22	5,40	1.616.044
UNIDOC HEALTH CORP	0,0810	35,00%	10/09/2026	0,0580	0,0810	24
UNIFI INC	6,74	0,15%	15:59	6,69	6,88	75.098
UNIFIRST CORP	274,28	1,30%	15:59	267,48	275,97	15.062.196
UNILEVER PLC	62,02	0,63%	15:59	61,69	62,16	36.334.233

1 2 3 »