Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5000		12/06/2026	3,5000	3,5000	0
U POWER LIMITED	1,21		13:23	1,18	1,27	61.832
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,58	21,78%	13:23	8,35	11,40	7.138.553
U-HAUL HOLDING COMPANY	55,4000	1,45%	12/06/2026	54,0000	55,7034	22.672.782
U.S. BANCORP	18,7700	0,21%	12/06/2026	18,6800	18,7800	763.113
U.S. BANCORP	21,7000	-0,32%	12/06/2026	21,7000	21,8770	1.104.118
U.S. BANCORP	14,8000	0,14%	12/06/2026	14,7300	14,8100	386.620
U.S. BANCORP	15,5200	-0,13%	12/06/2026	15,4800	15,5600	484.876
U.S. BANCORP	17,5400	0,52%	12/06/2026	17,4400	17,5400	967.647
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7700	0,21%	12/06/2026	18,6800	18,7800	773.643
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,0000	0,18%	12/06/2026	765,0000	765,0000	275.400
U.S. BANCORP PERP PFD SER A	765,0000	0,18%	12/06/2026	765,0000	765,0000	266.220
U.S. BANCORP PERP PFD SER A - PREFERRED	765,0000	0,18%	12/06/2026	762,1300	765,0000	2.295
U.S. GLOBAL INVEST INC A	2,98	0,68%	13:00	2,90	3,06	11.901
U.S. GOLD CORP	16,30	6,12%	13:26	16,09	16,70	1.059.620
U.S. GOLDMINING INC. COMMON STOCK	8,34	3,60%	13:16	8,26	8,83	102.775
U.S. LIME & MINERALS INC	107,80	-0,54%	13:25	106,00	112,15	5.833.710
U.S. PHYSICAL THERAPY INC	66,03	0,71%	13:05	64,18	66,42	8.660.300
UBER TECHNOLOGIES	72,66	5,53%	13:26	70,53	73,48	202.175.061
UBIQUITI INC	583,04	-0,97%	13:13	572,43	610,05	5.521.073

UBS AG	3,94	0,15%	13:15	3,70	3,98	29.005
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		12/06/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		12/06/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		12/06/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	33,6710	-0,34%	12/06/2026	33,6710	33,6710	10.101
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		12/06/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0540	0,54%	12/06/2026	15,0540	15,0540	1.505
UBS GROUP AG	49,81	1,71%	13:26	49,53	50,03	15.677.683
UC ASSET LP	0,2620		12/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,01	0,53%	12:31	1,00	1,02	1.995
UCOMMUNE INTERNATIONAL LTD	2,11	-2,31%	13:21	1,94	2,22	34.119
UCORE RARE METALS INC	3,8200	1,33%	12/06/2026	3,7100	3,8200	125.116
UDR INC	39,17	-0,60%	13:26	39,12	39,42	7.913.258
UFP INDUSTRIES INC	85,23	0,79%	13:25	85,13	87,24	2.519.374
UFP TECHNOLOGIES INC	233,80	-0,49%	13:24	232,33	242,48	3.088.608
UGI CORP	34,66	-1,06%	13:25	34,33	34,96	2.253.165
UIPATH INC	10,80	2,32%	13:26	10,62	11,08	239.824.433
UJOGF	0,0700		12/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,59	0,68%	13:25	96,34	98,57	9.690.931
ULTA BEAUTY INC	465,75	-0,43%	13:26	465,12	479,00	38.949.846
ULTRA CLEAN HOLDINGS	114,11	4,78%	13:26	112,19	116,46	20.463.059
ULTRAGENYX PHARMACEUTICAL INC	25,13	3,20%	13:25	24,51	25,25	3.139.622
ULTRALIFE CORP	6,71	1,98%	13:26	6,59	6,85	45.924
ULTRAPAR PARTICIPACOES S.A. ADR	4,78	-2,35%	13:26	4,77	4,99	646.067
UMB FINANCIAL CORP	135,03	-0,25%	13:24	135,03	137,56	5.485.739
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,19	-0,59%	13:19	15,09	15,33	1.249.060
UMH PROPERTIES INC	21,9888	-0,05%	12/06/2026	21,9379	22,0500	367.895
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9888	-0,05%	12/06/2026	21,9379	22,0500	369.918
UNDER ARMOUR INC	5,75	-2,30%	13:26	5,74	6,01	1.991.498

1 2 3 4 »