Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,44% Data26/08/2026 4,0000 4,1000 2.000
U POWER LIMITED 0,6284 -0,96% Ora13:21 0,5860 0,6454 9.070
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,5200 3,70% Data26/08/2026 16,6100 19,0700 1.941.989
U-HAUL HOLDING COMPANY 60,6600 -1,16% Data26/08/2026 60,6500 61,7188 16.218.361
U.S. BANCORP 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP 21,0500 -0,24% Data26/08/2026 20,9000 21,1400 554.731
U.S. BANCORP 14,3000 -0,56% Data26/08/2026 14,2089 14,3550 757.800
U.S. BANCORP 15,2000 -0,78% Data26/08/2026 15,1300 15,3199 1.724.942
U.S. BANCORP 17,1800 -0,69% Data26/08/2026 17,1214 17,3500 486.881
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 0,24% Data26/08/2026 769,3500 772,0000 2.316
U.S. GLOBAL INVEST INC A 3,35 0,30% Ora11:41 3,35 3,36 14.935
U.S. GOLD CORP 16,42 1,05% Ora13:27 16,26 16,60 383.604
U.S. GOLDMINING INC. COMMON STOCK 9,75 2,85% Ora13:21 9,39 9,80 183.981
U.S. LIME & MINERALS INC 119,61 1,29% Ora13:19 117,38 119,86 1.221.922
U.S. PHYSICAL THERAPY INC 78,83 0,72% Ora13:23 77,03 79,21 814.221
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 76,88 -2,05% Ora13:28 76,20 77,55 164.980.644
UBIQUITI INC 585,92 -1,82% Ora13:26 578,39 598,22 13.021.154
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,38 -0,27% Ora13:28 54,15 54,65 13.692.598
UBTECH ROBOTICS CORP LTD 10,5000 5,00% Data26/08/2026 10,5000 10,7200 2.226
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3729 -4,95% Ora13:28 0,3687 0,3850 15.372
UCOMMUNE INTERNATIONAL LTD 2,04 1,00% Ora11:07 2,02 2,17 1.237
UCORE RARE METALS INC 2,1200 -1,40% Data26/08/2026 2,0900 2,2000 43.541
UDR INC 37,34 -1,56% Ora13:27 37,30 37,86 6.952.475
UFP INDUSTRIES INC 86,02 -0,37% Ora13:28 85,20 86,23 1.691.768
UFP TECHNOLOGIES INC 301,53 -1,00% Ora12:52 298,64 305,53 1.674.855
UGI CORP 38,29 -0,42% Ora13:28 37,83 38,29 4.537.215
UIPATH INC 18,11 8,08% Ora13:28 17,00 18,39 379.667.213
UL SOLUTIONS INC. 75,35 0,40% Ora13:28 74,17 75,76 2.394.704
ULTA BEAUTY INC 531,08 -2,23% Ora13:28 526,95 539,45 44.989.970
ULTRA CLEAN HOLDINGS 74,35 1,74% Ora13:27 72,58 76,75 6.422.920
ULTRAGENYX PHARMACEUTICAL INC 26,06 -1,44% Ora13:27 25,94 26,54 3.815.011
ULTRALIFE CORP 6,56 Ora12:02 6,56 6,64 6.328
ULTRAPAR PARTICIPACOES S.A. ADR 6,46 0,08% Ora13:27 6,38 6,47 1.451.382
UMB FINANCIAL CORP 144,39 0,73% Ora13:25 142,11 145,07 9.339.604
UMB FINANCIAL CORPORATION 26,6300 -0,73% Data26/08/2026 26,6300 26,9900 1.252
UMH PROPERTIES INC 16,55 -0,66% Ora13:25 16,49 16,68 2.393.629
UMH PROPERTIES INC 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UNDER ARMOUR INC 4,99 -0,70% Ora13:27 4,94 5,07 1.697.875
UNDER ARMOUR INC 5,10 -0,97% Ora13:28 5,06 5,20 4.489.258
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5501 -0,22% Ora13:06 0,5401 0,5779 470
UNICYCIVE THERAPEUTICS INC 5,50 1,29% Ora13:27 5,42 5,51 528.815
UNIDOC HEALTH CORP 0,0680 Data26/08/2026 0,0680 0,0680 680
UNIFI INC 7,51 -0,46% Ora13:10 7,35 7,62 87.294