Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		04/11/2026	4,0200	4,0200	0
U POWER LIMITED	2,9000	-5,23%	04/11/2026	2,9000	3,1350	6.740
U-HAUL HOLDING COMPANY	53,6800	2,89%	04/11/2026	52,0300	54,0000	17.100.623
U.S. BANCORP	17,6300	2,03%	04/11/2026	17,1900	17,9400	3.400.122
U.S. BANCORP	20,0100	2,62%	04/11/2026	19,5300	20,1200	1.911.635
U.S. BANCORP	13,5900	1,80%	04/11/2026	13,3050	13,6400	756.012
U.S. BANCORP	14,4100	1,98%	04/11/2026	14,0800	14,4650	3.214.237
U.S. BANCORP	16,1900	2,34%	04/11/2026	15,8301	16,2300	1.278.330
U.S. BANCORP PERP PFD SER A	732,0000	0,57%	04/11/2026	728,0000	732,4650	1.193.160
U.S. BANCORP PERP PFD SER A - PREFERRED	732,0000	0,57%	04/11/2026	728,0000	732,4600	11.712
U.S. GLOBAL INVEST INC A	2,6900	-0,19%	04/11/2026	2,6000	2,7000	23.134
U.S. GOLD CORP	11,2800	12,24%	04/11/2026	10,4400	11,3500	3.096.360
U.S. GOLDMINING INC. COMMON STOCK	5,0200	1,41%	04/11/2026	4,8900	5,4690	982.414
U.S. LIME & MINERALS INC	123,3800	1,93%	04/11/2026	118,5000	126,0300	32.232.038
U.S. PHYSICAL THERAPY INC	89,1800	5,24%	04/11/2026	86,6900	89,9100	25.177.654
UAC-WS	0,5077	-7,69%	04/11/2026	0,5077	0,5500	10.408
UBER TECHNOLOGIES	69,8700	4,91%	04/11/2026	67,3550	72,5000	2.576.119.756
UBIQUITI INC	561,0000	2,86%	04/11/2026	532,3900	564,8200	82.415.388
UBS AG	3,5100	5,41%	04/11/2026	3,3200	3,5243	104.981
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,7262	2,16%	04/11/2026	14,7262	14,7262	339

UBS GROUP AG	50,6700	5,56%	04/11/2026	49,8700	51,0300	129.140.349
UBTECH ROBOTICS CORP LTD	8,5000	2,47%	04/11/2026	8,3000	8,7500	4.301
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2360	6,93%	04/11/2026	0,2179	0,2393	23.133
UCOMMUNE INTERNATIONAL LTD	1,7990	3,39%	04/11/2026	1,5300	1,8000	53.610
UCORE RARE METALS INC	1,5000	-14,29%	04/11/2026	1,4200	1,9500	733.457
UDR INC	37,2200	3,59%	04/11/2026	36,3300	37,3050	190.716.657
UFP INDUSTRIES INC	86,3100	6,35%	04/11/2026	83,6400	87,0650	64.572.568
UFP TECHNOLOGIES INC	329,8200	17,66%	04/11/2026	301,1100	342,1100	118.228.926
UGI CORP	38,1100	-0,13%	04/11/2026	37,4600	38,4300	80.787.407
UIPATH INC	13,5100	2,89%	04/11/2026	13,1950	13,8300	239.194.928
UL SOLUTIONS INC.	79,7300	-0,83%	04/11/2026	76,8700	82,2100	112.101.656
ULTA BEAUTY INC	660,7000	4,07%	04/11/2026	640,6400	664,2900	278.448.051
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	44,0400	-8,29%	04/11/2026	43,3350	47,9600	69.192.565
ULTRAGENYX PHARMACEUTICAL INC	17,1600	3,19%	04/11/2026	16,2300	17,6700	125.787.365
ULTRALIFE CORP	15,6200	-0,06%	04/11/2026	15,6000	15,6900	10.705.948
ULTRAPAR PARTICIPACOES S.A. ADR	5,6000	-0,71%	04/11/2026	5,5313	5,6850	21.014.358
UMB FINANCIAL CORP	138,5100	1,78%	04/11/2026	137,6700	141,8000	80.462.675
UMB FINANCIAL CORPORATION	25,4200	1,56%	04/11/2026	25,2600	25,6428	369.022
UMH PROPERTIES INC	15,4600	4,81%	04/11/2026	14,9100	15,4850	17.093.225
UMH PROPERTIES INC	20,9400	0,67%	04/11/2026	20,6087	20,9400	752.898
UNDER ARMOUR INC	5,5800	8,56%	04/11/2026	5,2500	5,6050	22.606.243
UNDER ARMOUR INC	5,7700	8,46%	04/11/2026	5,4600	5,8100	91.599.892
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,4000	1,19%	04/11/2026	3,0100	3,6550	253.640
UNICYCIVE THERAPEUTICS INC	3,7500	4,46%	04/11/2026	3,6200	3,7940	1.987.125
UNIDOC HEALTH CORP	0,0367	-5,90%	04/11/2026	0,0367	0,0367	3.670
UNIFI INC	5,8800		04/11/2026	5,7900	6,1600	513.324
UNIFIRST CORP	250,9400	-2,02%	04/11/2026	249,1530	262,0000	97.573.251
UNILEVER PLC	66,9200	3,26%	04/11/2026	66,0700	67,3950	352.850.623

1 2 3 4 »