Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		03/11/2026	4,0200	4,0200	0
U POWER LIMITED	3,06	-2,55%	03/11/2026	3,04	3,18	14.847
U-HAUL HOLDING COMPANY	52,1700	-0,80%	03/11/2026	51,7300	52,5250	18.961.604
U.S. BANCORP	17,2800	0,58%	03/11/2026	17,0800	17,4200	2.080.529
U.S. BANCORP	19,5000		03/11/2026	19,4001	19,6500	7.950.345
U.S. BANCORP	13,3500	-0,30%	03/11/2026	13,2500	13,4393	1.672.007
U.S. BANCORP	14,1300	0,07%	03/11/2026	14,0700	14,1867	3.999.412
U.S. BANCORP	15,8200	0,13%	03/11/2026	15,7600	15,9400	1.294.234
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	727,8220	0,25%	03/11/2026	726,0000	733,9208	1.238.025
U.S. BANCORP PERP PFD SER A - PREFERRED	727,8200	0,25%	03/11/2026	726,0000	733,9200	12.373
U.S. GLOBAL INVEST INC A	2,70	0,56%	03/11/2026	2,68	2,71	34.900
U.S. GOLD CORP	10,05	-4,38%	03/11/2026	10,00	10,51	2.654.587
U.S. GOLDMINING INC. COMMON STOCK	4,95	-13,31%	03/11/2026	4,92	5,76	795.901
U.S. LIME & MINERALS INC	121,04	1,72%	03/11/2026	119,92	123,27	21.680.927
U.S. PHYSICAL THERAPY INC	84,74	-0,19%	03/11/2026	84,62	86,60	15.841.550
UAC-WS	0,5500		03/11/2026	0,5500	0,5500	5.504
UBER TECHNOLOGIES	66,60	-0,16%	03/11/2026	65,99	66,96	1.405.003.190
UBIQUITI INC	545,42	0,99%	03/11/2026	537,51	552,00	46.926.301

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,00	-0,99%	03/11/2026	47,90	48,57	78.056.064
UBTECH ROBOTICS CORP LTD	8,2950	-0,78%	03/11/2026	7,9300	8,2950	9.058
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2207	6,11%	03/11/2026	0,2051	0,2269	14.587
UCOMMUNE INTERNATIONAL LTD	1,74	-0,89%	03/11/2026	1,63	1,76	25.500
UCORE RARE METALS INC	1,7500	2,34%	03/11/2026	1,7000	1,8100	232.874
UDR INC	35,93	0,06%	03/11/2026	35,18	36,04	290.946.229
UFP INDUSTRIES INC	81,16	-2,38%	03/11/2026	80,87	83,21	38.813.715
UFP TECHNOLOGIES INC	280,32	-1,29%	03/11/2026	277,81	287,63	42.689.092
UGI CORP	38,16	-1,47%	03/11/2026	38,08	38,75	58.341.412
UIPATH INC	13,13	-1,57%	03/11/2026	12,84	13,32	242.457.320
UL SOLUTIONS INC.	80,40	7,00%	03/11/2026	73,59	83,15	122.010.296
ULTA BEAUTY INC	634,89	-0,42%	03/11/2026	623,44	639,58	283.875.826
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	48,02	2,54%	03/11/2026	47,40	50,29	50.795.364
ULTRAGENYX PHARMACEUTICAL INC	16,63	2,02%	03/11/2026	16,38	16,99	60.693.680
ULTRALIFE CORP	15,63	0,06%	03/11/2026	15,62	15,64	3.866.096
ULTRAPAR PARTICIPACOES S.A. ADR	5,64	-1,05%	03/11/2026	5,56	5,70	22.915.591
UMB FINANCIAL CORP	136,09	-1,00%	03/11/2026	129,89	137,87	80.456.952
UMB FINANCIAL CORPORATION	25,0300	-1,38%	03/11/2026	25,0300	25,5543	411.143
UMH PROPERTIES INC	14,75	-3,41%	03/11/2026	14,34	15,13	37.467.921
UMH PROPERTIES INC	20,8000	-0,34%	03/11/2026	20,7501	20,9000	335.338
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	5,14	1,18%	03/11/2026	5,02	5,18	12.329.030
UNDER ARMOUR INC	5,32	1,53%	03/11/2026	5,17	5,35	50.260.237
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,36	19,57%	03/11/2026	2,54	4,86	3.636.938
UNICYCIVE THERAPEUTICS INC	3,59	2,87%	03/11/2026	3,48	3,64	3.377.497
UNIDOC HEALTH CORP	0,0390	-11,36%	03/11/2026	0,0390	0,0390	3.900
UNIFI INC	5,88	1,03%	03/11/2026	5,86	6,05	574.982

1 2 3 4 »