Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data08/07/2026 4,0000 4,0000 32
U POWER LIMITED 1,13 Ora10:36 1,10 1,13 1.733
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,42 9,96% Ora11:04 3,78 5,58 512.271
U-HAUL HOLDING COMPANY 57,0300 -2,31% Data08/07/2026 56,6400 58,5350 18.639.628
U.S. BANCORP 18,5200 -0,27% Data08/07/2026 18,4500 18,6400 1.156.704
U.S. BANCORP 21,2600 -0,56% Data08/07/2026 21,2400 21,3500 948.834
U.S. BANCORP 14,5400 -0,55% Data08/07/2026 14,4600 14,6400 434.513
U.S. BANCORP 15,3100 -0,46% Data08/07/2026 15,2500 15,4200 828.439
U.S. BANCORP 17,2700 -0,80% Data08/07/2026 17,2600 17,4200 494.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5200 -0,27% Data08/07/2026 18,4500 18,6400 1.197.170
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,2009 -0,01% Data08/07/2026 767,2009 772,0200 497.146
U.S. BANCORP PERP PFD SER A 767,2009 -0,01% Data08/07/2026 767,2009 772,0200 497.146
U.S. BANCORP PERP PFD SER A - PREFERRED 767,2000 -0,01% Data08/07/2026 767,2000 772,0200 4.603
U.S. GLOBAL INVEST INC A 2,9900 0,34% Data08/07/2026 2,9250 3,0000 71.613
U.S. GOLD CORP 15,07 1,93% Ora11:06 14,87 15,23 199.659
U.S. GOLDMINING INC. COMMON STOCK 7,70 1,77% Ora11:12 7,43 8,02 109.712
U.S. LIME & MINERALS INC 98,63 1,17% Ora11:10 97,14 98,63 1.063.721
U.S. PHYSICAL THERAPY INC 71,09 1,15% Ora11:09 69,38 71,23 2.718.157
UBER TECHNOLOGIES 74,17 0,77% Ora11:12 72,31 74,26 46.780.412
UBIQUITI INC 535,32 1,46% Ora11:05 528,21 541,91 755.256
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,00 1,71% Ora11:12 51,48 52,03 5.333.065
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,8900 -2,20% Ora10:03 0,8900 0,8900 267
UCOMMUNE INTERNATIONAL LTD 2,05 2,77% Ora10:03 1,95 2,05 13.869
UCORE RARE METALS INC 3,1700 1,93% Data08/07/2026 2,9900 3,1700 150.293
UDR INC 39,74 -0,23% Ora11:12 39,64 40,08 1.790.476
UFP INDUSTRIES INC 82,56 0,29% Ora11:11 81,93 83,16 1.050.685
UFP TECHNOLOGIES INC 252,63 0,44% Ora11:08 247,37 254,55 8.449.823
UGI CORP 35,71 0,34% Ora11:12 35,50 35,91 2.002.129
UIPATH INC 11,76 2,98% Ora11:12 10,92 11,77 42.282.606
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 86,60 0,30% Ora11:12 85,85 87,06 2.861.786
ULTA BEAUTY INC 456,82 0,37% Ora11:11 448,32 458,50 9.504.893
ULTRA CLEAN HOLDINGS 108,41 7,43% Ora11:12 105,50 113,56 16.441.531
ULTRAGENYX PHARMACEUTICAL INC 34,63 -0,12% Ora11:12 33,38 34,81 5.012.979
ULTRALIFE CORP 5,94 1,92% Ora11:09 5,77 5,99 108.724
ULTRAPAR PARTICIPACOES S.A. ADR 5,81 2,38% Ora11:12 5,65 5,81 871.397
UMB FINANCIAL CORP 144,62 1,79% Ora11:11 142,68 144,97 3.252.296
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,29 0,86% Ora11:09 15,22 15,36 419.327
UMH PROPERTIES INC 21,4400 0,09% Data08/07/2026 21,3300 21,5100 190.795
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4400 0,09% Data08/07/2026 21,3300 21,5100 190.730
UNDER ARMOUR INC 6,53 3,32% Ora11:12 6,31 6,55 837.837
UNDER ARMOUR INC 6,68 3,17% Ora11:12 6,46 6,70 2.254.644
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7004 -2,01% Ora11:06 0,7001 0,7475 3.588
UNICYCIVE THERAPEUTICS INC 5,46 0,55% Ora11:12 5,27 5,50 729.641
UNIDOC HEALTH CORP 0,0789 40,89% Data08/07/2026 0,0789 0,0789 18
UNIFI INC 5,09 -1,74% Ora11:02 5,06 5,16 26.754
UNIFIRST CORP 270,76 -0,56% Ora11:12 270,40 272,89 700.125