Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		07/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,90		13:17	3,90	4,00	16.094
U-HAUL HOLDING COMPANY	52,0800	-2,14%	07/10/2026	52,0800	53,1699	13.170.459
U.S. BANCORP	18,1400	-0,77%	07/10/2026	18,1167	18,3000	1.327.068
U.S. BANCORP	19,3300	-0,05%	07/10/2026	19,0600	19,4536	3.362.975
U.S. BANCORP	13,6800	-0,58%	07/10/2026	13,5200	13,6800	622.125
U.S. BANCORP	14,2800	-0,83%	07/10/2026	14,1701	14,3500	1.915.876
U.S. BANCORP	15,8100	-0,44%	07/10/2026	15,5500	15,8300	924.268
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1400	-0,77%	07/10/2026	18,1100	18,3000	1.327.068
U.S. BANCORP DEPOSITARY SHARES SERIES A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A - PREFERRED	756,5100	-0,46%	07/10/2026	750,0100	759,9000	6.052
U.S. GLOBAL INVEST INC A	2,89	-0,34%	12:09	2,89	2,90	1.388
U.S. GOLD CORP	13,93	1,38%	13:18	13,63	13,93	203.842
U.S. GOLDMINING INC. COMMON STOCK	6,29	0,64%	13:10	6,18	6,29	28.719
U.S. LIME & MINERALS INC	109,70	-0,52%	12:56	108,41	109,88	331.964
U.S. PHYSICAL THERAPY INC	84,12	1,40%	13:03	82,87	84,24	998.829
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	69,18	1,06%	13:18	68,03	69,22	114.836.708
UBIQUITI INC	637,55	0,46%	13:13	620,81	639,95	4.825.105

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,02	-0,84%	13:18	46,55	47,12	15.181.000
UBTECH ROBOTICS CORP LTD	9,3500	-3,11%	07/10/2026	9,3300	9,6700	5.236
UCLOUDLINK GROUP INC	0,2770	-1,35%	13:14	0,2743	0,2880	5.327
UCOMMUNE INTERNATIONAL LTD	1,96	-2,02%	12:03	1,63	2,08	41.732
UCORE RARE METALS INC	1,8200	2,25%	07/10/2026	1,7600	1,8400	140.240
UDR INC	33,55	0,69%	13:18	33,17	33,57	8.803.706
UFP INDUSTRIES INC	76,04	-0,53%	13:18	74,55	76,34	2.466.741
UFP TECHNOLOGIES INC	292,42	-0,15%	13:10	288,00	292,72	1.708.069
UGI CORP	36,94	0,79%	13:18	36,54	36,98	4.360.041
UIPATH INC	13,25	1,34%	13:18	12,96	13,39	124.637.546
UL SOLUTIONS INC.	69,20	3,08%	13:17	66,57	69,87	13.911.443
ULTA BEAUTY INC	564,30	3,45%	13:18	545,26	565,77	25.003.075
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	69,63	-2,51%	13:18	69,15	73,54	8.926.696
ULTRAGENYX PHARMACEUTICAL INC	15,34	3,00%	13:18	14,44	15,35	8.028.897
ULTRALIFE CORP	6,25	-1,73%	13:11	6,25	6,43	30.433
ULTRAPAR PARTICIPACOES S.A. ADR	7,84	1,23%	13:18	7,57	7,85	4.534.230
UMB FINANCIAL CORP	130,98	2,16%	13:18	127,20	131,03	7.903.338
UMB FINANCIAL CORPORATION	25,2500	-0,79%	07/10/2026	25,2500	25,5500	525.680
UMH PROPERTIES INC	15,04	0,03%	13:18	14,83	15,04	786.845
UMH PROPERTIES INC	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UNDER ARMOUR INC	4,67	-0,58%	13:18	4,61	4,72	1.420.623
UNDER ARMOUR INC	4,81	-0,21%	13:18	4,73	4,85	6.030.077
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3929	5,87%	13:18	0,3565	0,5050	378.093
UNICYCIVE THERAPEUTICS INC	4,08	-2,39%	13:18	4,03	4,15	816.305
UNIDOC HEALTH CORP	0,0800		07/10/2026	0,0800	0,0800	0
UNIFI INC	6,24	-2,04%	13:16	6,24	6,39	72.182
UNIFIRST CORP	257,50	2,06%	13:18	249,51	258,14	3.465.598

1 2 3 »