Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data21/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,54 2,48% Ora14:34 4,34 4,68 52.063
U-HAUL HOLDING COMPANY 55,6500 -1,82% Data21/09/2026 55,5200 56,8650 13.899.923
U.S. BANCORP 18,6100 0,32% Data21/09/2026 18,5101 18,6300 801.477
U.S. BANCORP 20,3700 -1,12% Data21/09/2026 20,3086 20,8991 1.308.284
U.S. BANCORP 14,1400 0,35% Data21/09/2026 13,9700 14,2970 868.861
U.S. BANCORP 15,0300 -0,13% Data21/09/2026 14,9301 15,2200 985.352
U.S. BANCORP 16,8100 -0,41% Data21/09/2026 16,7800 17,3783 456.879
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6100 0,32% Data21/09/2026 18,5100 18,6300 801.477
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 238.666
U.S. BANCORP PERP PFD SER A 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 238.666
U.S. BANCORP PERP PFD SER A - PREFERRED 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 2.288
U.S. GLOBAL INVEST INC A 3,00 0,16% Ora14:36 2,99 3,03 9.938
U.S. GOLD CORP 16,14 3,53% Ora14:39 15,48 16,28 673.228
U.S. GOLDMINING INC. COMMON STOCK 7,13 0,08% Ora14:37 6,90 7,36 274.956
U.S. LIME & MINERALS INC 114,42 -0,11% Ora14:35 113,82 117,32 2.252.936
U.S. PHYSICAL THERAPY INC 83,85 1,69% Ora14:31 82,82 85,26 1.553.447
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,63 -1,71% Ora14:40 69,60 71,90 243.813.759
UBIQUITI INC 578,99 -1,22% Ora14:39 573,09 591,99 6.130.112
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/09/2026 3,9400 3,9400 0
UBS GROUP AG 49,41 -3,24% Ora14:39 49,05 50,33 21.932.831
UBTECH ROBOTICS CORP LTD 10,8000 0,47% Data21/09/2026 10,7500 10,8000 6.329
UC ASSET LP 0,2515 Data15/09/2026 0,2515 0,2515 0
UCLOUDLINK GROUP INC 0,3749 -2,19% Ora14:33 0,3735 0,3943 39.613
UCOMMUNE INTERNATIONAL LTD 1,94 2,75% Ora13:52 1,93 2,13 3.045
UCORE RARE METALS INC 1,8100 2,26% Data21/09/2026 1,7900 1,8200 89.400
UDR INC 34,15 0,77% Ora14:39 33,82 34,42 15.185.026
UFP INDUSTRIES INC 82,80 3,15% Ora14:38 81,50 83,25 3.880.347
UFP TECHNOLOGIES INC 284,02 0,83% Ora14:18 281,05 286,32 3.152.966
UGI CORP 36,95 -0,75% Ora14:40 36,78 37,45 4.929.375
UIPATH INC 13,29 -2,21% Ora14:40 13,19 13,91 240.266.410
UL SOLUTIONS INC. 66,32 -0,01% Ora14:39 66,01 67,06 7.093.696
ULTA BEAUTY INC 555,54 -0,42% Ora14:39 554,01 566,10 30.612.541
ULTRA CLEAN HOLDINGS 74,74 2,31% Ora14:40 72,25 75,57 12.680.577
ULTRAGENYX PHARMACEUTICAL INC 15,74 7,44% Ora14:40 14,48 16,12 23.428.002
ULTRALIFE CORP 5,64 Ora14:37 5,61 5,75 22.052
ULTRAPAR PARTICIPACOES S.A. ADR 7,67 0,92% Ora14:39 7,47 7,71 3.364.227
UMB FINANCIAL CORP 134,44 0,68% Ora14:38 132,93 135,53 20.907.472
UMB FINANCIAL CORPORATION 26,0700 0,93% Data21/09/2026 25,8900 26,2399 295.660
UMH PROPERTIES INC 15,95 1,11% Ora14:38 15,78 15,97 660.978
UMH PROPERTIES INC 21,2800 0,18% Data21/09/2026 21,1650 21,3500 289.259
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2800 0,18% Data21/09/2026 21,1650 21,3500 289.259
UNDER ARMOUR INC 4,66 -0,43% Ora14:39 4,65 4,81 1.990.633
UNDER ARMOUR INC 4,74 -0,63% Ora14:40 4,74 4,90 8.235.887
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5201 1,96% Ora14:39 0,5115 0,5300 25.106
UNICYCIVE THERAPEUTICS INC 4,94 3,56% Ora14:40 4,76 4,94 560.308
UNIDOC HEALTH CORP 0,0700 4,48% Data21/09/2026 0,0700 0,0712 1.278
UNIFI INC 6,66 0,38% Ora14:04 6,60 6,74 80.934
UNIFIRST CORP 266,00 0,76% Ora14:38 264,93 268,96 5.682.913