Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8900 -0,77% Data19/12/2025 3,8900 3,9100 3.501
U POWER LIMITED 1,59 -3,64% Ora13:59 1,53 1,60 12.419
U S GOLDMINING INC - WARRANT 0,5300 -13,11% Data19/12/2025 0,4500 0,6525 7.889
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,00 1,01% Ora13:43 1,93 2,08 6.282
U-HAUL HOLDING COMPANY 47,4800 -1,82% Data19/12/2025 47,2900 48,0500 33.118.819
U.S. BANCORP 18,3800 0,71% Data19/12/2025 18,1700 18,4800 4.223.981
U.S. BANCORP 23,2200 -0,21% Data19/12/2025 23,1400 23,3500 732.127
U.S. BANCORP 15,4300 -0,26% Data19/12/2025 15,3764 15,5000 997.781
U.S. BANCORP 16,4900 0,06% Data19/12/2025 16,4500 16,5400 1.366.906
U.S. BANCORP 18,4400 -0,27% Data19/12/2025 18,3900 18,5399 1.546.157
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3800 0,71% Data19/12/2025 18,1700 18,4800 4.223.981
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 -0,35% Data19/12/2025 771,0000 777,4443 1.528.560
U.S. BANCORP PERP PFD SER A 772,0000 -0,35% Data19/12/2025 771,0000 777,4443 1.528.560
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 -0,35% Data19/12/2025 770,7400 777,4400 14.668
U.S. GLOBAL INVEST INC A 2,41 1,26% Ora14:20 2,36 2,43 67.044
U.S. GOLD CORP 20,41 8,16% Ora14:21 19,25 20,60 4.428.445
U.S. GOLDMINING INC. COMMON STOCK 9,67 -0,92% Ora14:20 9,67 10,06 292.868
U.S. LIME & MINERALS INC 128,62 0,83% Ora14:09 127,01 130,83 815.115
U.S. PHYSICAL THERAPY INC 80,16 2,95% Ora14:13 77,90 81,11 4.473.426
u0031771 25,19 0,06% Ora12:15 25,18 25,21 88.925
UACJ CORP 0,6625 Data19/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 81,08 2,23% Ora14:21 80,90 82,25 547.752.378
UBIQUITI INC 577,58 2,29% Ora14:20 570,76 580,49 5.726.497
UBS AG 4,03 2,25% Ora13:34 4,00 4,07 9.076
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data19/12/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data19/12/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data19/12/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,5080 0,25% Data19/12/2025 27,5080 27,5080 28
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data19/12/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,63 0,15% Ora11:54 16,63 16,66 3.330
UBS GROUP AG 46,49 0,45% Ora14:21 46,26 46,55 36.252.365
UC ASSET LP 0,4280 Data19/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,96 1,55% Ora14:09 1,90 2,09 119.829
UCOMMUNE INTERNATIONAL LTD 0,7700 -3,31% Ora14:20 0,7086 0,8300 14.059
UCORE RARE METALS INC 4,1900 7,99% Data19/12/2025 3,8100 4,2200 2.728.947
UDEMY INC 5,97 -0,08% Ora14:21 5,90 6,23 8.204.876
UDR INC 35,98 0,91% Ora14:21 35,35 36,14 21.765.197
UFP INDUSTRIES INC 92,48 -0,79% Ora14:20 92,09 93,60 9.621.938
UFP TECHNOLOGIES INC 231,64 0,97% Ora14:09 229,50 235,21 1.593.598
UGI CORP 38,48 0,98% Ora14:21 37,89 38,51 11.532.415
UIPATH INC 16,50 2,33% Ora14:21 16,22 16,82 119.550.921
UJOGF 0,0200 Data19/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 77,22 0,35% Ora14:21 76,68 78,84 28.703.272
ULS GROUP INC 2,4900 Data19/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 608,43 1,76% Ora14:20 594,55 609,15 66.204.927
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data19/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,88 1,09% Ora14:13 25,65 26,28 2.309.390
ULTRA RESOURCES INC 0,0200 Data19/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 34,81 3,90% Ora14:21 33,21 35,11 33.705.821
ULTRALIFE CORP 5,93 3,22% Ora14:19 5,74 5,93 51.745