Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		15/07/2026	4,0000	4,0000	8
U POWER LIMITED	1,20	-0,83%	15:55	1,17	1,24	21.925
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,65	22,56%	15:59	4,05	6,00	2.296.362
U-HAUL HOLDING COMPANY	60,8500	1,13%	15/07/2026	60,0000	61,2000	18.994.571
U.S. BANCORP	18,7000	0,59%	15/07/2026	18,5700	18,7700	2.267.431
U.S. BANCORP	21,5100	0,47%	15/07/2026	21,4114	21,5500	861.196
U.S. BANCORP	14,5900	0,41%	15/07/2026	14,5101	14,5901	812.780
U.S. BANCORP	15,3500	0,52%	15/07/2026	15,2500	15,3700	1.686.121
U.S. BANCORP	17,3000	0,17%	15/07/2026	17,2100	17,3000	1.028.952
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5900	0,16%	14/07/2026	18,3901	18,5900	1.129.770
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,1500	0,99%	14/07/2026	760,0000	767,7000	540.841
U.S. BANCORP PERP PFD SER A	760,5100	-0,87%	15/07/2026	760,0000	767,9500	809.943
U.S. BANCORP PERP PFD SER A - PREFERRED	767,1500	0,99%	14/07/2026	760,0000	767,7000	5.370
U.S. GLOBAL INVEST INC A	2,96	1,37%	15:59	2,94	2,99	4.208
U.S. GOLD CORP	15,17	-1,11%	15:58	14,71	15,38	758.838
U.S. GOLDMINING INC. COMMON STOCK	7,85	-1,32%	15:59	7,58	7,99	172.795
U.S. LIME & MINERALS INC	104,83	0,79%	15:58	104,20	106,03	1.278.291
U.S. PHYSICAL THERAPY INC	71,31	1,87%	15:59	69,30	71,56	1.863.659
UAC-WS	0			0	0	0
UBER TECHNOLOGIES	72,67	0,82%	15:59	72,20	73,96	186.399.519

UBIQUITI INC	542,20	-1,33%	15:59	531,14	559,28	4.710.633
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		14/07/2026	3,9400	3,9400	0
UBS GROUP AG	55,07	2,32%	15:59	54,31	55,15	32.881.378
UBTRF	11,6500	4,20%	15/07/2026	11,6500	11,6500	2.330
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9200	-2,13%	15/07/2026	0,9200	0,9200	937
UCOMMUNE INTERNATIONAL LTD	2,07	0,21%	15:59	2,03	2,18	13.588
UCORE RARE METALS INC	3,1000	-7,19%	15/07/2026	3,0800	3,4000	178.076
UDR INC	39,46	-1,28%	15:59	39,41	40,27	10.867.619
UFP INDUSTRIES INC	85,03	0,82%	15:59	83,90	86,51	4.398.318
UFP TECHNOLOGIES INC	246,00	6,91%	15:59	229,39	246,32	8.669.472
UGI CORP	36,21	-0,25%	15:59	36,21	36,78	6.841.504
UGODF	0,6993	0,82%	14/07/2026	0,6993	0,6993	2.908
UIPATH INC	11,95	0,08%	15:59	11,83	12,42	997.820.974
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	87,69	0,14%	15:59	86,00	89,26	7.029.621
ULTA BEAUTY INC	465,86	-0,69%	15:59	462,76	474,48	37.474.894
ULTRA CLEAN HOLDINGS	102,24	-1,47%	15:59	92,14	110,00	32.007.111
ULTRAGENYX PHARMACEUTICAL INC	31,69	-1,06%	15:59	30,66	31,80	4.837.470
ULTRALIFE CORP	5,75	1,50%	15:59	5,63	5,83	22.530
ULTRAPAR PARTICIPACOES S.A. ADR	6,08	2,27%	15:59	5,95	6,12	3.523.639
UMB FINANCIAL CORP	145,29	1,88%	15:59	142,26	146,57	18.273.419
UMB FINANCIAL CORPORATION	26,4300	0,27%	15/07/2026	26,4000	26,7174	442.597
UMH PROPERTIES INC	15,28	-0,59%	15:59	15,26	15,60	1.591.542
UMH PROPERTIES INC	21,8042	0,36%	15/07/2026	21,7400	21,8400	371.304
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7250	0,54%	14/07/2026	21,5500	21,7800	124.615
UNDER ARMOUR INC	6,69	3,40%	15:59	6,43	6,96	5.200.093
UNDER ARMOUR INC	6,86	3,78%	16:00	6,54	7,13	18.075.481
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7294	1,47%	15:50	0,7100	0,7440	8.087

1 2 3 4 »