Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		03/06/2026	4,0000	4,0000	0
U POWER LIMITED	1,40	-1,41%	12:24	1,37	1,42	32.756
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,08	1,65%	12:22	2,87	3,11	45.333
U-HAUL HOLDING COMPANY	49,2600	-2,05%	03/06/2026	49,1100	50,3300	8.387.402
U.S. BANCORP	18,9000	-0,94%	03/06/2026	18,5900	19,0799	1.341.295
U.S. BANCORP	21,7700	-0,87%	03/06/2026	21,6700	21,9600	1.437.821
U.S. BANCORP	14,7600	-0,53%	03/06/2026	14,6700	14,8070	322.107
U.S. BANCORP	15,5200	-0,64%	03/06/2026	15,4500	15,6000	526.175
U.S. BANCORP	17,3900	-1,08%	03/06/2026	17,3700	17,5775	649.308
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9000	-0,94%	03/06/2026	18,5900	19,0799	1.355.546
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	925.440
U.S. BANCORP PERP PFD SER A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	880.896
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,69	3,06%	12:27	2,62	2,69	42.270
U.S. GOLD CORP	15,67	1,68%	12:29	15,50	16,02	501.046
U.S. GOLDMINING INC. COMMON STOCK	9,89	6,23%	12:31	9,33	9,89	119.817
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	106,29	-0,07%	12:32	105,97	108,33	1.165.266
U.S. PHYSICAL THERAPY INC	62,62	1,21%	12:33	62,49	63,90	974.314
UBER TECHNOLOGIES	72,66	1,35%	12:33	72,01	73,54	137.691.089

UBIQUITI INC	576,69	0,10%	12:28	559,00	576,69	3.749.060
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,73	0,87%	12:33	47,27	47,76	13.773.960
UC ASSET LP	0,2620		03/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,04	8,87%	12:19	1,00	1,05	3.469
UCOMMUNE INTERNATIONAL LTD	3,06	8,95%	12:26	2,71	3,07	21.258
UCORE RARE METALS INC	4,0800	-7,27%	03/06/2026	4,0800	4,4200	102.388
UDEMY INC	80,0700	-0,48%	03/06/2026	80,0700	80,0700	0
UDR INC	38,39	2,06%	12:33	37,59	38,53	8.083.667
UFP INDUSTRIES INC	80,33	0,06%	12:29	80,05	82,22	1.936.266
UFP TECHNOLOGIES INC	223,03	2,15%	12:32	220,31	228,08	2.412.881
UGI CORP	34,29	-0,65%	12:33	34,02	34,73	3.722.901
UIPATH INC	11,78	0,90%	12:33	11,43	12,14	94.773.571
UJOGF	0,0700		03/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	98,31	0,29%	12:30	97,69	99,00	5.002.070
ULTA BEAUTY INC	462,50	-1,85%	12:33	461,22	479,60	39.837.363
ULTRA CLEAN HOLDINGS	91,66	-0,96%	12:33	85,40	91,94	8.002.370
ULTRAGENYX PHARMACEUTICAL INC	23,27	3,84%	12:32	22,46	23,47	1.871.211
ULTRALIFE CORP	6,92	0,22%	12:30	6,87	7,09	47.464
ULTRAPAR PARTICIPACOES S.A. ADR	4,88	-0,41%	12:33	4,86	4,92	301.688
UMB FINANCIAL CORP	129,56	2,54%	12:32	128,04	130,49	4.750.260
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,96	1,01%	12:32	14,94	15,13	1.291.453
UMH PROPERTIES INC	22,0000	0,23%	03/06/2026	21,9400	22,0000	376.244
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0000	0,23%	03/06/2026	21,9400	22,0000	376.354
UNDER ARMOUR INC	5,37	1,32%	12:32	5,32	5,43	2.127.049
UNDER ARMOUR INC	5,54	1,56%	12:33	5,46	5,58	6.169.715
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6903	1,50%	12:28	0,6710	0,7186	16.654
UNICYCIVE THERAPEUTICS INC	7,43	3,19%	12:33	7,25	7,64	1.005.818
UNIDOC HEALTH CORP	0,0690	-6,76%	03/06/2026	0,0690	0,0870	3.098

1 2 3 4 »