Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,20% Data06/07/2026 4,0000 4,1000 6.400
U POWER LIMITED 1,14 -2,56% Ora11:32 1,12 1,19 20.871
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,28 -11,21% Ora12:00 4,11 4,82 156.759
U-HAUL HOLDING COMPANY 58,5600 -1,23% Data06/07/2026 58,3000 59,7750 16.683.685
U.S. BANCORP 18,6000 0,38% Data06/07/2026 18,5100 18,6380 615.028
U.S. BANCORP 21,4270 0,17% Data06/07/2026 21,4200 21,5200 720.204
U.S. BANCORP 14,6600 0,14% Data06/07/2026 14,6301 14,7099 454.651
U.S. BANCORP 15,4600 -0,13% Data06/07/2026 15,4301 15,5300 1.207.380
U.S. BANCORP 17,5000 0,17% Data06/07/2026 17,4500 17,5300 439.863
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 0,38% Data06/07/2026 18,5100 18,6380 626.020
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,3901 -0,47% Data06/07/2026 766,0017 769,0000 609.280
U.S. BANCORP PERP PFD SER A 766,3900 -0,47% Data06/07/2026 766,0017 766,3901 602.383
U.S. BANCORP PERP PFD SER A - PREFERRED 766,3900 -0,47% Data06/07/2026 766,0000 769,0000 5.365
U.S. GLOBAL INVEST INC A 3,0300 -3,81% Data06/07/2026 3,0100 3,1500 96.902
U.S. GOLD CORP 16,00 -3,56% Ora12:00 15,93 16,77 459.576
U.S. GOLDMINING INC. COMMON STOCK 8,17 -4,17% Ora11:48 8,13 9,04 123.315
U.S. LIME & MINERALS INC 99,53 -3,16% Ora12:03 99,53 102,13 2.112.803
U.S. PHYSICAL THERAPY INC 71,74 -2,24% Ora12:03 71,74 75,42 1.400.910
UBER TECHNOLOGIES 73,36 1,30% Ora12:04 73,32 74,46 87.957.171
UBIQUITI INC 525,91 -2,14% Ora12:03 518,02 534,05 3.437.108
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,71 -0,84% Ora12:04 51,59 52,06 10.114.861
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9500 -0,12% Data06/07/2026 0,9400 0,9622 2.610
UCOMMUNE INTERNATIONAL LTD 2,08 -1,03% Ora12:03 2,00 2,10 5.786
UCORE RARE METALS INC 3,2000 -5,04% Data06/07/2026 3,1500 3,4500 427.370
UDR INC 41,69 1,77% Ora12:04 41,26 42,00 3.478.212
UFP INDUSTRIES INC 85,87 -1,63% Ora11:59 85,53 87,90 600.134
UFP TECHNOLOGIES INC 265,64 -2,36% Ora12:03 261,28 273,14 6.409.335
UGI CORP 35,78 2,46% Ora12:03 35,37 36,03 4.513.570
UIPATH INC 11,96 1,10% Ora12:04 11,56 12,32 177.362.081
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,90 0,71% Ora12:04 88,66 91,13 7.437.819
ULTA BEAUTY INC 454,21 0,38% Ora12:03 452,25 459,08 13.023.569
ULTRA CLEAN HOLDINGS 93,20 -11,68% Ora12:04 89,60 97,67 21.094.967
ULTRAGENYX PHARMACEUTICAL INC 35,95 6,68% Ora12:04 33,57 36,57 15.405.673
ULTRALIFE CORP 5,95 -2,62% Ora12:00 5,95 6,12 41.200
ULTRAPAR PARTICIPACOES S.A. ADR 5,36 -0,92% Ora12:04 5,36 5,47 538.197
UMB FINANCIAL CORP 145,51 0,76% Ora12:04 144,13 145,74 4.151.180
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,66 1,62% Ora12:01 15,50 15,72 409.561
UMH PROPERTIES INC 21,5200 0,56% Data06/07/2026 21,4500 21,6000 466.984
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 0,56% Data06/07/2026 21,4000 21,6000 474.236
UNDER ARMOUR INC 6,58 -0,98% Ora12:04 6,54 6,75 1.160.697
UNDER ARMOUR INC 6,73 -1,25% Ora12:04 6,69 6,91 3.851.388
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7116 -7,22% Ora12:00 0,7000 0,7450 13.353
UNICYCIVE THERAPEUTICS INC 5,08 -5,22% Ora12:04 5,01 5,44 1.206.199
UNIDOC HEALTH CORP 0,0560 -6,82% Data06/07/2026 0,0330 0,0560 392
UNIFI INC 4,81 -1,43% Ora10:42 4,81 4,97 14.820
UNIFIRST CORP 274,85 1,66% Ora12:02 270,76 276,43 1.646.015