Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8700 Data06/10/2026 3,8700 3,8700 0
U POWER LIMITED 3,90 0,78% Ora11:22 3,88 3,90 390
U-HAUL HOLDING COMPANY 53,2200 -1,00% Data06/10/2026 53,0600 54,2700 16.531.463
U.S. BANCORP 18,2806 Data06/10/2026 18,2400 18,3900 1.362.727
U.S. BANCORP 19,3400 -1,88% Data06/10/2026 19,1000 19,8000 9.157.645
U.S. BANCORP 13,7600 -0,07% Data06/10/2026 13,6701 13,8200 413.433
U.S. BANCORP 14,4000 -0,07% Data06/10/2026 14,3297 14,4781 1.345.190
U.S. BANCORP 15,8800 -0,25% Data06/10/2026 15,7700 15,9200 1.347.180
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2806 Data06/10/2026 18,2400 18,3900 1.362.727
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0000 -0,44% Data06/10/2026 760,0000 763,9950 584.440
U.S. BANCORP PERP PFD SER A 760,0000 -0,44% Data06/10/2026 760,0000 763,9950 584.440
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0000 -0,44% Data06/10/2026 760,0000 764,0000 5.320
U.S. GLOBAL INVEST INC A 2,91 -0,34% Ora15:33 2,87 2,93 22.416
U.S. GOLD CORP 13,79 -3,57% Ora15:33 13,64 14,13 568.241
U.S. GOLDMINING INC. COMMON STOCK 6,27 -4,57% Ora15:45 6,22 6,49 187.415
U.S. LIME & MINERALS INC 110,73 -0,97% Ora15:42 110,20 111,36 997.894
U.S. PHYSICAL THERAPY INC 82,99 -0,77% Ora15:43 82,77 84,97 5.578.121
UAC-WS 0,5984 -0,27% Data05/10/2026 0,5984 0,5984 60
UBER TECHNOLOGIES 68,50 -0,85% Ora15:45 68,27 69,24 168.848.899
UBIQUITI INC 638,01 1,84% Ora15:45 613,94 638,20 8.495.721
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,40 -2,22% Ora15:45 46,81 47,45 21.512.681
UBTECH ROBOTICS CORP LTD 9,6500 2,82% Data06/10/2026 9,4900 9,6500 2.895
UCLOUDLINK GROUP INC 0,2813 -1,02% Ora15:44 0,2758 0,2899 7.603
UCOMMUNE INTERNATIONAL LTD 1,97 -0,68% Ora15:34 1,84 2,17 80.534
UCORE RARE METALS INC 1,7800 Data06/10/2026 1,7700 1,8000 57.921
UDR INC 33,41 -1,49% Ora15:45 33,36 33,91 16.848.131
UFP INDUSTRIES INC 76,08 -3,70% Ora15:44 75,52 78,00 6.533.606
UFP TECHNOLOGIES INC 291,23 -3,84% Ora15:36 291,23 303,05 3.322.044
UGI CORP 36,65 -1,35% Ora15:45 36,65 37,24 7.991.071
UIPATH INC 13,10 Ora15:45 12,94 13,21 158.084.433
UL SOLUTIONS INC. 67,09 -1,87% Ora15:45 66,46 68,29 13.939.350
ULTA BEAUTY INC 545,73 -0,29% Ora15:45 545,24 554,00 30.753.746
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 71,43 -2,47% Ora15:45 70,28 72,15 9.382.315
ULTRAGENYX PHARMACEUTICAL INC 14,75 1,97% Ora15:45 14,35 15,25 10.120.614
ULTRALIFE CORP 6,37 -2,60% Ora14:56 6,30 6,49 30.601
ULTRAPAR PARTICIPACOES S.A. ADR 7,76 0,20% Ora15:45 7,76 7,97 4.947.225
UMB FINANCIAL CORP 127,80 -1,75% Ora15:44 125,60 129,04 21.885.545
UMB FINANCIAL CORPORATION 25,4500 0,32% Data06/10/2026 25,2900 25,5300 367.320
UMH PROPERTIES INC 15,12 -1,95% Ora15:45 15,10 15,46 1.517.190
UMH PROPERTIES INC 21,1100 0,14% Data06/10/2026 21,0470 21,1800 329.485
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1100 0,14% Data06/10/2026 21,0400 21,1800 329.485
UNDER ARMOUR INC 4,69 -0,64% Ora15:44 4,64 4,78 3.792.790
UNDER ARMOUR INC 4,82 -1,33% Ora15:45 4,77 4,93 15.230.357
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3802 -2,41% Ora15:36 0,3610 0,3900 10.398
UNICYCIVE THERAPEUTICS INC 4,16 -1,62% Ora15:45 4,08 4,22 479.803
UNIDOC HEALTH CORP 0,0800 Data06/10/2026 0,0500 0,0800 400
UNIFI INC 6,42 -2,13% Ora15:34 6,25 6,49 89.135
UNIFIRST CORP 253,48 0,70% Ora15:44 251,04 256,52 6.960.146