Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 Data11/05/2026 4,5600 4,5600 0
U POWER LIMITED 1,38 -4,83% Ora15:46 1,36 1,52 166.973
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,2172 -28,03% Ora15:48 0,2059 0,5087 5.693.093
U-HAUL HOLDING COMPANY 47,4400 -1,88% Data11/05/2026 47,4400 48,6800 16.541.948
U.S. BANCORP 19,0500 1,11% Data11/05/2026 18,8000 19,0500 1.170.832
U.S. BANCORP 22,4500 -0,07% Data11/05/2026 22,4001 22,5200 900.335
U.S. BANCORP 15,0800 0,07% Data11/05/2026 15,0200 15,0900 364.408
U.S. BANCORP 15,9100 -0,22% Data11/05/2026 15,9100 15,9600 473.943
U.S. BANCORP 17,9500 0,50% Data11/05/2026 17,8557 17,9700 637.243
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0500 1,11% Data11/05/2026 18,8000 19,0500 1.170.832
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,3200 -0,55% Data11/05/2026 774,3200 774,3200 558.285
U.S. BANCORP PERP PFD SER A 774,3200 -0,55% Data11/05/2026 774,3200 774,3200 531.184
U.S. BANCORP PERP PFD SER A - PREFERRED 774,3200 -0,55% Data11/05/2026 774,3200 774,3200 5.420
U.S. GLOBAL INVEST INC A 2,60 3,17% Ora15:11 2,52 2,60 9.049
U.S. GOLD CORP 17,75 -0,18% Ora15:41 17,00 17,84 703.731
U.S. GOLDMINING INC. COMMON STOCK 13,30 -1,48% Ora15:37 13,11 13,49 180.209
U.S. GOLDMINING INC. WARRANT 0,4900 -7,27% Data11/05/2026 0,4507 0,5400 24.236
U.S. LIME & MINERALS INC 109,37 -0,36% Ora15:42 108,09 109,95 985.433
U.S. PHYSICAL THERAPY INC 61,50 3,50% Ora15:47 60,04 63,11 3.084.524
UBER TECHNOLOGIES 76,42 0,35% Ora15:48 74,41 76,83 205.709.729
UBIQUITI INC 703,92 -4,70% Ora15:48 690,25 742,51 29.556.302
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data11/05/2026 3,9400 3,9400 0
UBS GROUP AG 45,06 0,49% Ora15:48 44,10 45,09 17.627.452
UC ASSET LP 0,2620 Data11/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,10 -1,79% Ora15:42 1,01 1,12 3.453
UCOMMUNE INTERNATIONAL LTD 2,93 -4,25% Ora15:30 2,73 3,19 57.889
UCORE RARE METALS INC 3,8500 -3,02% Data11/05/2026 3,8000 4,0500 936.274
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,37 0,58% Ora15:48 36,95 37,44 13.888.429
UFP INDUSTRIES INC 82,67 -0,51% Ora15:48 80,75 84,05 13.907.312
UFP TECHNOLOGIES INC 221,26 -0,32% Ora15:47 215,56 227,31 10.655.868
UGI CORP 32,72 0,82% Ora15:48 32,41 33,09 12.048.272
UIPATH INC 10,04 -5,82% Ora15:48 10,00 10,66 106.363.037
UJOGF 0,0600 Data11/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 96,45 -1,31% Ora15:48 94,11 97,98 13.724.885
ULTA BEAUTY INC 510,25 -0,34% Ora15:48 493,26 511,35 79.977.770
ULTRA CLEAN HOLDINGS 82,44 -3,52% Ora15:48 79,51 84,91 13.117.730
ULTRAGENYX PHARMACEUTICAL INC 26,59 1,10% Ora15:48 26,01 26,76 4.252.928
ULTRALIFE CORP 6,06 -1,06% Ora15:03 5,77 6,27 54.801
ULTRAPAR PARTICIPACOES S.A. ADR 6,10 1,30% Ora15:48 6,02 6,12 2.015.715
UMB FINANCIAL CORP 129,07 -0,96% Ora15:48 126,80 130,87 15.159.600
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,47 -0,64% Ora15:48 15,42 15,65 1.764.014
UMH PROPERTIES INC 22,2850 0,34% Data11/05/2026 22,1760 22,2850 409.465
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,2850 0,34% Data11/05/2026 22,1760 22,2850 409.754
UNDER ARMOUR INC 4,86 -17,43% Ora15:48 4,67 5,12 10.605.479
UNDER ARMOUR INC 5,00 -17,57% Ora15:48 4,81 5,11 31.074.682
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7808 0,10% Ora15:13 0,7804 0,8150 11.481
UNICYCIVE THERAPEUTICS INC 8,11 2,01% Ora15:47 7,86 8,12 846.547
UNIDOC HEALTH CORP 0,1100 1,10% Data11/05/2026 0,1100 0,1100 550