Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5500	-11,25%	05/06/2026	3,5500	3,7000	41.890
U POWER LIMITED	1,35	0,02%	13:38	1,35	1,37	33.600
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,06	0,99%	11:46	2,99	3,18	199.267
U-HAUL HOLDING COMPANY	51,4900	2,08%	05/06/2026	50,2500	51,8999	12.345.912
U.S. BANCORP	18,8300	-0,63%	05/06/2026	18,7500	18,8800	1.109.558
U.S. BANCORP	21,6400	-0,57%	05/06/2026	21,5700	21,7770	704.079
U.S. BANCORP	14,6400	-0,75%	05/06/2026	14,6000	14,7300	398.472
U.S. BANCORP	15,4500	-0,64%	05/06/2026	15,4500	15,5300	602.658
U.S. BANCORP	17,4000	-0,63%	05/06/2026	17,3901	17,5000	311.634
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8300	-0,63%	05/06/2026	18,7500	18,8800	1.109.558
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,4001	0,18%	05/06/2026	767,5200	769,4001	297.758
U.S. BANCORP PERP PFD SER A	769,4001	0,18%	05/06/2026	767,5200	769,4001	297.758
U.S. BANCORP PERP PFD SER A - PREFERRED	769,4000	0,18%	05/06/2026	767,5200	769,4000	2.308
U.S. GLOBAL INVEST INC A	2,77	3,75%	13:13	2,71	2,78	13.740
U.S. GOLD CORP	14,04	2,00%	13:39	13,78	14,25	693.843
U.S. GOLDMINING INC. COMMON STOCK	8,70	-2,59%	13:32	8,37	9,05	205.263
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	106,50	1,81%	13:33	106,50	113,15	7.276.045
U.S. PHYSICAL THERAPY INC	61,36	-3,29%	13:39	61,29	63,51	1.350.162
UBER TECHNOLOGIES	70,36	-0,49%	13:41	69,98	70,94	138.706.483

UBIQUITI INC	569,88	0,45%	13:39	566,35	590,23	7.758.196
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/06/2026	3,9400	3,9400	0
UBS GROUP AG	47,25	0,50%	13:40	47,19	47,63	13.888.476
UC ASSET LP	0,2620		05/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,08	4,93%	13:34	1,03	1,09	8.635
UCOMMUNE INTERNATIONAL LTD	2,94	5,58%	13:40	2,65	3,16	152.043
UCORE RARE METALS INC	3,8500	-13,48%	05/06/2026	3,8200	4,7000	2.887.885
UDEMY INC	80,0500	-0,02%	05/06/2026	80,0500	80,0500	0
UDR INC	38,73	-1,20%	13:41	38,69	39,35	9.011.790
UFP INDUSTRIES INC	81,82	2,15%	13:41	79,90	82,03	2.588.182
UFP TECHNOLOGIES INC	227,27	1,52%	13:34	222,27	229,84	2.729.683
UGI CORP	34,67	-0,52%	13:41	34,62	35,09	3.417.332
UIPATH INC	11,10	-1,25%	13:41	10,90	11,24	114.405.279
UJOGF	0,0700		05/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	96,77	-0,04%	13:40	96,61	99,15	6.561.938
ULTA BEAUTY INC	463,47	-0,77%	13:41	462,68	469,49	25.255.185
ULTRA CLEAN HOLDINGS	84,14	2,52%	13:40	83,98	89,01	8.045.258
ULTRAGENYX PHARMACEUTICAL INC	21,45	-2,10%	13:41	21,39	22,20	2.245.471
ULTRALIFE CORP	6,65	-0,60%	12:17	6,65	6,89	12.929
ULTRAPAR PARTICIPACOES S.A. ADR	4,74	-1,97%	13:37	4,72	4,84	977.559
UMB FINANCIAL CORP	129,01	-0,70%	13:41	128,64	131,24	7.307.722
UMH PROPERTIES INC	15,12	-0,92%	13:36	15,12	15,35	614.825
UMH PROPERTIES INC	21,9900	-0,18%	05/06/2026	21,9100	22,0150	640.635
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9900	-0,18%	05/06/2026	21,9100	22,0150	647.144
UNDER ARMOUR INC	5,47	1,39%	13:41	5,32	5,60	1.663.197
UNDER ARMOUR INC	5,63	1,17%	13:41	5,47	5,77	5.508.259
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6802	1,67%	13:32	0,6800	0,7304	48.910
UNICYCIVE THERAPEUTICS INC	6,81	-1,59%	13:41	6,68	7,12	1.667.052
UNIDOC HEALTH CORP	0,0790	14,49%	05/06/2026	0,0690	0,0900	166
UNIFI INC	4,17	1,46%	13:34	4,12	4,28	29.431

1 2 3 »