Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,35 -6,90% Data12/05/2026 1,35 1,52 338.978
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,2052 -3,53% Ora09:33 0,1865 0,2075 21.706
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,55 1,19% Data12/05/2026 2,52 2,60 29.802
U.S. GOLD CORP 17,59 -0,57% Ora09:32 17,51 17,63 7.897
U.S. GOLDMINING INC. COMMON STOCK 13,19 -0,45% Ora09:32 13,16 13,19 1.319
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 109,45 -0,29% Data12/05/2026 108,09 109,95 8.008.785
U.S. PHYSICAL THERAPY INC 60,85 2,41% Data12/05/2026 59,35 63,19 22.890.310
UBER TECHNOLOGIES 75,26 -1,44% Ora09:33 74,83 75,85 3.520.603
UBIQUITI INC 698,07 -0,77% Ora09:32 697,00 700,00 224.594
UBS AG 3,90 -1,02% Ora09:32 3,85 3,90 8.774
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0942 0,41% Data12/05/2026 14,9600 15,0942 9.555
UBS GROUP AG 45,63 1,06% Ora09:33 45,55 45,70 610.965
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,12 -0,01% Data12/05/2026 1,01 1,14 29.733
UCOMMUNE INTERNATIONAL LTD 3,02 -0,33% Ora09:32 2,94 3,02 1.387
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,05 -0,87% Ora09:33 36,95 37,22 191.636
UFP INDUSTRIES INC 81,63 -0,78% Ora09:32 81,63 82,04 108.507
UFP TECHNOLOGIES INC 220,59 -0,62% Data12/05/2026 215,56 227,31 56.579.791
UGI CORP 32,86 -0,44% Ora09:33 32,78 32,90 77.002
UIPATH INC 9,80 -2,10% Ora09:33 9,76 9,99 1.390.694
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 98,02 0,79% Ora09:33 97,94 98,68 39.266
ULTA BEAUTY INC 496,97 -1,63% Ora09:33 494,10 499,20 403.834
ULTRA CLEAN HOLDINGS 83,71 0,87% Ora09:32 82,13 84,36 112.954
ULTRAGENYX PHARMACEUTICAL INC 26,66 -0,67% Ora09:33 26,46 26,69 42.635
ULTRALIFE CORP 5,91 -3,51% Data12/05/2026 5,77 6,27 124.388
ULTRAPAR PARTICIPACOES S.A. ADR 6,04 -0,66% Ora09:32 6,04 6,06 28.607
UMB FINANCIAL CORP 128,90 -0,06% Ora09:32 128,30 128,90 145.993
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,37 -0,58% Ora09:32 15,26 15,40 54.188
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 4,87 -0,71% Ora09:33 4,81 4,88 21.218
UNDER ARMOUR INC 5,02 -0,20% Ora09:33 4,90 5,02 605.630
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7800 0,61% Ora09:33 0,7700 0,7800 156
UNICYCIVE THERAPEUTICS INC 8,11 -0,80% Ora09:32 8,03 8,11 7.429