Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	-0,50%	05/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	2,95	-1,66%	11:11	2,86	3,25	12.455
U-HAUL HOLDING COMPANY	51,9800	-3,17%	05/11/2026	50,1300	54,9600	26.235.294
U.S. BANCORP	17,1500	-2,72%	05/11/2026	17,0726	17,6750	3.454.473
U.S. BANCORP	19,7300	-1,40%	05/11/2026	19,4050	20,0700	995.773
U.S. BANCORP	13,3800	-1,55%	05/11/2026	13,2600	13,6400	813.183
U.S. BANCORP	14,0900	-2,22%	05/11/2026	14,0400	14,4800	3.607.251
U.S. BANCORP	16,1500	-0,25%	05/11/2026	15,7850	16,3000	1.641.599
U.S. BANCORP PERP PFD SER A	726,0000	-0,82%	05/11/2026	726,0000	730,0000	1.033.824
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,82%	05/11/2026	726,0000	732,0000	10.164
U.S. GLOBAL INVEST INC A	2,51	2,03%	11:26	2,48	2,51	999
U.S. GOLD CORP	11,18	5,67%	11:56	10,66	11,22	113.404
U.S. GOLDMINING INC. COMMON STOCK	5,03	1,00%	11:57	4,92	5,08	62.063
U.S. LIME & MINERALS INC	119,38	-0,03%	11:51	118,03	121,09	510.685
U.S. PHYSICAL THERAPY INC	101,01	3,91%	11:58	96,25	101,18	3.069.049
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	69,76	1,42%	11:59	68,16	70,14	106.995.353
UBIQUITI INC	605,75	17,80%	11:58	560,89	606,75	8.966.990
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,35	-0,87%	11:59	48,08	48,66	16.043.886

UBTECH ROBOTICS CORP LTD	8,2450	-3,00%	05/11/2026	8,2000	8,5000	20.703
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2235	3,47%	11:23	0,2200	0,2261	1.368
UCOMMUNE INTERNATIONAL LTD	1,6200	-9,95%	05/11/2026	1,5200	1,7500	44.874
UCORE RARE METALS INC	1,2700	-15,33%	05/11/2026	1,2700	1,5200	156.346
UDR INC	36,64	-1,01%	11:59	36,10	37,02	5.802.518
UFP INDUSTRIES INC	80,72	-2,71%	11:57	79,87	82,03	1.504.255
UFP TECHNOLOGIES INC	303,92	1,37%	11:59	292,80	303,92	1.979.847
UGI CORP	37,18	-0,11%	11:58	36,61	37,37	1.976.952
UIPATH INC	13,13	0,92%	11:59	12,79	13,18	33.506.028
UL SOLUTIONS INC.	78,73	3,39%	11:58	74,51	79,63	4.646.620
ULTA BEAUTY INC	644,34	-0,84%	11:58	637,64	649,70	14.144.757
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	40,67	9,31%	11:59	39,33	41,09	5.648.374
ULTRAGENYX PHARMACEUTICAL INC	15,60	0,19%	11:58	15,12	15,97	3.891.176
ULTRALIFE CORP	15,65	0,11%	11:57	15,62	15,66	272.358
ULTRAPAR PARTICIPACOES S.A. ADR	5,54	-0,36%	11:59	5,50	5,59	1.646.319
UMB FINANCIAL CORP	134,52	-0,13%	11:59	133,45	135,40	2.518.362
UMB FINANCIAL CORPORATION	25,3400	-0,31%	05/11/2026	25,2900	25,5000	305.448
UMH PROPERTIES INC	14,97	-1,06%	11:59	14,75	15,09	437.624
UMH PROPERTIES INC	20,6800	-1,24%	05/11/2026	20,6550	20,9800	301.246
UNDER ARMOUR INC	5,31	-1,03%	11:58	4,96	5,45	2.490.603
UNDER ARMOUR INC	5,50	-1,33%	11:59	5,08	5,64	5.489.025
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,97	-5,11%	11:50	2,92	3,19	16.277
UNICYCIVE THERAPEUTICS INC	3,56	2,30%	11:59	3,45	3,59	345.212
UNIDOC HEALTH CORP	0,0330	-10,08%	05/11/2026	0,0330	0,0330	165
UNIFI INC	6,04	2,20%	11:56	5,76	6,08	87.548
UNIFIRST CORP	239,57	-1,49%	11:58	237,41	242,90	4.370.340
UNILEVER PLC	66,18	-2,26%	11:59	65,15	66,44	22.064.321
UNION BANKSHARES INC	22,7500	-1,73%	05/11/2026	22,5500	23,9500	155.929

1 2 3 »