Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data04/12/2025 3,9500 3,9500 20.145
U POWER LIMITED 1,80 0,56% Ora10:13 1,80 1,80 0
U S LIQUIDS INC 0,0090 Data03/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,06 0,49% Ora10:48 2,03 2,23 11.565
U-HAUL HOLDING COMPANY 48,7400 -1,71% Data04/12/2025 48,5850 49,8299 20.744.524
U.S. BANCORP 18,6600 0,70% Data04/12/2025 18,5000 18,6650 3.275.688
U.S. BANCORP 22,6200 -0,31% Data04/12/2025 22,6101 22,8200 1.019.755
U.S. BANCORP 15,1800 -0,27% Data04/12/2025 15,1400 15,2200 925.859
U.S. BANCORP 16,2500 -0,57% Data04/12/2025 16,2200 16,3700 1.286.139
U.S. BANCORP 18,1800 -0,38% Data04/12/2025 18,1800 18,2999 718.746
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 0,70% Data04/12/2025 18,5000 18,6700 3.306.739
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,7500 -0,03% Data04/12/2025 787,0000 792,1800 687.872
U.S. BANCORP PERP PFD SER A 789,7500 -0,03% Data04/12/2025 787,0000 792,1800 687.872
U.S. BANCORP PERP PFD SER A - PREFERRED 790,0000 0,25% Data03/12/2025 774,2000 790,4200 7.900
U.S. CELLULAR CORP 9,5770 0,07% Data04/12/2025 9,5640 9,6490 37.934
U.S. GLOBAL INVEST INC A 2,48 -0,60% Ora10:29 2,46 2,48 10.897
U.S. GOLD CORP 16,89 -1,78% Ora11:16 16,87 17,43 613.913
U.S. GOLDMINING INC. COMMON STOCK 10,50 0,96% Ora10:36 10,34 10,62 88.943
U.S. GOLDMINING INC. WARRANT 0,7800 0,76% Data04/12/2025 0,6700 0,7800 4.325
U.S. LIME & MINERALS INC 120,80 0,38% Ora11:15 120,27 122,68 772.207
U.S. PHYSICAL THERAPY INC 76,24 -0,08% Ora11:12 74,66 76,80 680.521
u0031771 25,54 0,12% Ora10:36 25,52 25,54 106.813
UACJ CORP 0,6625 Data03/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 92,26 1,40% Ora11:17 90,69 92,75 188.624.160
UBIQUITI INC 566,84 -0,29% Ora11:13 561,00 579,71 5.919.014
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data03/12/2025 3,9400 3,9400 0
UBS GROUP AG 40,45 4,23% Ora11:17 39,23 40,59 55.109.945
UC ASSET LP 0,3761 Data03/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,01 3,34% Ora09:30 2,01 2,01 0
UCOMMUNE INTERNATIONAL LTD 0,9679 -3,21% Ora10:30 0,9450 0,9900 21.068
UCORE RARE METALS INC 5,1900 6,57% Data04/12/2025 4,6500 5,2000 1.821.690
UDEMY INC 5,27 0,48% Ora11:17 5,16 5,29 709.607
UDR INC 35,32 0,28% Ora11:17 34,93 35,38 13.435.886
UFP INDUSTRIES INC 91,11 0,40% Ora11:17 90,09 91,56 2.466.620
UFP TECHNOLOGIES INC 217,99 0,81% Ora11:17 213,90 219,95 1.646.900
UGI CORP 37,33 -0,20% Ora11:17 37,14 37,36 4.074.808
UIPATH INC 18,35 -0,71% Ora11:17 18,09 18,98 143.693.670
UJOGF 0,0399 -66,75% Data04/12/2025 0,0399 0,0399 2.394
UL SOLUTIONS INC. 76,54 -0,26% Ora11:17 76,32 77,50 30.355.368
ULS GROUP INC 2,4900 Data03/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 609,13 14,08% Ora11:17 575,00 611,40 519.573.819
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,56 0,87% Ora11:17 26,38 26,97 1.316.466
ULTRA RESOURCES INC 0,0200 Data04/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,59 0,13% Ora11:17 35,94 37,00 5.193.516
ULTRALIFE CORP 5,63 1,34% Ora10:47 5,55 5,63 9.371
ULTRAPAR PARTICIPACOES S.A. ADR 4,28 -1,95% Ora11:16 4,27 4,40 1.357.508
UMB FINANCIAL CORP 114,45 -1,23% Ora11:17 114,30 115,40 3.096.391
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6300 0,99% Data04/12/2025 26,4400 26,8400 934.713