Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000	8,57%	15/06/2026	3,8000	3,8000	3.226
U POWER LIMITED	1,2200	0,83%	15/06/2026	1,1750	1,2700	326.467
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,7000	23,25%	15/06/2026	7,9000	11,3999	34.142.943
U-HAUL HOLDING COMPANY	55,0500	-0,63%	15/06/2026	54,8700	55,9500	22.530.974
U.S. BANCORP	18,7400	-0,16%	15/06/2026	18,7300	18,9100	570.952
U.S. BANCORP	21,8000	0,46%	15/06/2026	21,7100	21,9400	1.179.794
U.S. BANCORP	14,9100	0,74%	15/06/2026	14,8200	14,9100	394.504
U.S. BANCORP	15,6400	0,77%	15/06/2026	15,5000	15,6800	1.400.155
U.S. BANCORP	17,6600	0,68%	15/06/2026	17,5599	17,6787	827.318
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7400	-0,16%	15/06/2026	18,7300	18,9100	571.008
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,5000	-0,20%	15/06/2026	763,0000	765,5000	807.783
U.S. BANCORP PERP PFD SER A	763,5000	-0,20%	15/06/2026	763,5000	765,5000	797.858
U.S. BANCORP PERP PFD SER A - PREFERRED	763,5000	-0,20%	15/06/2026	763,0000	765,5000	7.635
U.S. GLOBAL INVEST INC A	2,9900	1,01%	15/06/2026	2,9001	3,0600	74.137
U.S. GOLD CORP	16,1200	4,95%	15/06/2026	16,0700	16,6999	4.537.135
U.S. GOLDMINING INC. COMMON STOCK	8,1400	1,12%	15/06/2026	8,1100	8,8300	622.734
U.S. LIME & MINERALS INC	110,3500	1,81%	15/06/2026	105,9400	112,1450	39.721.145
U.S. PHYSICAL THERAPY INC	65,5200	-0,06%	15/06/2026	64,1800	66,4200	15.849.550
UBER TECHNOLOGIES	72,8500	5,81%	15/06/2026	70,5000	73,4800	1.506.550.093
UBIQUITI INC	574,7400	-2,38%	15/06/2026	572,4300	610,0500	58.320.592

UBS AG	3,8903	-1,11%	15/06/2026	3,7000	4,0000	144.735
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9071	-0,98%	15/06/2026	14,9071	14,9700	5.948
UBS GROUP AG	49,5500	1,18%	15/06/2026	49,5250	50,0308	110.302.462
UC ASSET LP	0,2620		15/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0007	0,07%	15/06/2026	1,0000	1,1098	6.952
UCOMMUNE INTERNATIONAL LTD	2,1300	-1,39%	15/06/2026	1,9400	2,2200	207.598
UCORE RARE METALS INC	4,1900	9,69%	15/06/2026	3,1700	4,2500	1.818.468
UDEMY INC	79,6700	-1,01%	15/06/2026	79,6700	79,6700	0
UDR INC	38,9000	-1,27%	15/06/2026	38,8500	39,4150	124.563.907
UFP INDUSTRIES INC	84,6500	0,11%	15/06/2026	84,3686	87,2400	41.524.465
UFP TECHNOLOGIES INC	233,6650	-0,54%	15/06/2026	232,0000	242,4750	38.860.826
UGI CORP	34,3600	-1,91%	15/06/2026	34,2800	34,9600	20.113.932
UIPATH INC	10,7900	2,27%	15/06/2026	10,6150	11,0800	755.284.635
UJOGF	0,0700		15/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	96,9900	0,06%	15/06/2026	96,3400	98,5700	99.264.416
ULTA BEAUTY INC	471,6500	0,84%	15/06/2026	463,7700	479,0000	321.763.875
ULTRA CLEAN HOLDINGS	113,5500	4,27%	15/06/2026	112,1900	116,5100	163.483.953
ULTRAGENYX PHARMACEUTICAL INC	25,3800	4,23%	15/06/2026	24,5100	25,3800	37.105.966
ULTRALIFE CORP	6,6000	0,30%	15/06/2026	6,5900	6,8500	187.823
ULTRAPAR PARTICIPACOES S.A. ADR	4,7700	-2,45%	15/06/2026	4,6950	4,9900	13.971.950
UMB FINANCIAL CORP	134,2300	-0,84%	15/06/2026	133,8101	137,5600	57.412.050
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,0400	-1,57%	15/06/2026	15,0100	15,3250	8.915.682
UMH PROPERTIES INC	22,0400	0,23%	15/06/2026	21,9308	22,0650	626.509
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0400	0,23%	15/06/2026	21,9308	22,0700	628.404
UNDER ARMOUR INC	5,8500	-0,51%	15/06/2026	5,7400	6,0100	15.603.705
UNDER ARMOUR INC	6,0200	-0,50%	15/06/2026	5,9000	6,1950	44.736.450
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7800	1,30%	15/06/2026	0,7800	0,8075	66.294
UNICYCIVE THERAPEUTICS INC	7,1200	-1,79%	15/06/2026	7,0750	7,6800	7.382.180
UNIDOC HEALTH CORP	0,0690	-6,76%	12/06/2026	0,0690	0,0690	1.449

1 2 3 4 »