Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,3000	1,18%	04/08/2026	4,3000	4,3000	430
U POWER LIMITED	0,9278	-5,81%	04/08/2026	0,8637	1,0964	2.062.759
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,5200	3,48%	04/08/2026	8,9180	10,6700	1.507.511
U-HAUL HOLDING COMPANY	64,6700	1,76%	04/08/2026	63,5000	64,9700	16.328.658
U.S. BANCORP	18,7700	0,05%	04/08/2026	18,6800	18,8000	841.666
U.S. BANCORP	21,5500	-0,32%	04/08/2026	21,5500	21,7199	718.455
U.S. BANCORP	14,4600	0,63%	04/08/2026	14,3900	14,4600	522.078
U.S. BANCORP	15,3100		04/08/2026	15,2396	15,3500	944.367
U.S. BANCORP	17,3000	0,12%	04/08/2026	17,3000	17,3600	474.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7700	0,05%	04/08/2026	18,6800	18,8000	844.331
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,5450	0,04%	04/08/2026	762,2100	766,7500	384.806
U.S. BANCORP PERP PFD SER A	766,5450	0,04%	04/08/2026	762,2100	766,7500	384.806
U.S. BANCORP PERP PFD SER A - PREFERRED	766,5500	0,04%	04/08/2026	762,2100	766,7500	3.833
U.S. GLOBAL INVEST INC A	2,9800		04/08/2026	2,9600	3,0250	28.569
U.S. GOLD CORP	14,3800	2,93%	04/08/2026	14,1564	14,7300	5.240.086
U.S. GOLDMINING INC. COMMON STOCK	7,6300	2,01%	04/08/2026	7,5100	7,8250	371.512
U.S. LIME & MINERALS INC	115,6400	3,49%	04/08/2026	111,3100	117,9900	19.134.488
U.S. PHYSICAL THERAPY INC	75,8600	-2,51%	04/08/2026	75,8600	78,5150	13.235.370
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	71,9900	0,53%	04/08/2026	71,1395	72,2900	1.379.798.351

UBIQUITI INC	560,0000	2,07%	04/08/2026	555,5800	571,5950	51.521.120
UBS AG	4,0794	0,73%	04/08/2026	4,0000	4,0900	36.527
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1022	2,03%	04/08/2026	15,0900	15,1022	8.910
UBS GROUP AG	53,4600	1,35%	04/08/2026	53,4600	53,9700	86.621.986
UBTRF	11,0000	1,85%	04/08/2026	11,0000	11,0000	1.100
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8608	-2,18%	04/08/2026	0,8408	0,8608	472
UCOMMUNE INTERNATIONAL LTD	2,1100	-1,86%	04/08/2026	2,0200	2,1300	17.283
UCORE RARE METALS INC	2,4500	18,93%	04/08/2026	2,0200	2,4700	120.638
UDR INC	38,5500	-0,36%	04/08/2026	38,0800	38,6200	120.405.836
UFP INDUSTRIES INC	92,7200	1,13%	04/08/2026	91,5300	94,0000	46.953.686
UFP TECHNOLOGIES INC	334,8400	25,16%	04/08/2026	305,0000	338,7050	212.905.335
UGI CORP	36,2300	-0,22%	04/08/2026	35,5801	36,3650	29.226.234
UGODF	0,5900	-4,84%	04/08/2026	0,5900	0,5900	885
UIPATH INC	14,1000	8,05%	04/08/2026	12,9000	14,1000	857.787.769
UL SOLUTIONS INC.	78,3400	-13,96%	04/08/2026	75,3400	88,9350	319.489.243
ULTA BEAUTY INC	543,8600	1,77%	04/08/2026	526,3900	546,1300	247.529.721
ULTRA CLEAN HOLDINGS	84,5400	-5,19%	04/08/2026	82,8550	98,6750	270.676.199
ULTRAGENYX PHARMACEUTICAL INC	25,8100	3,16%	04/08/2026	25,0050	26,1300	46.128.613
ULTRALIFE CORP	5,4800	4,38%	04/08/2026	5,3100	5,5550	243.887
ULTRAPAR PARTICIPACOES S.A. ADR	6,3200	-2,62%	04/08/2026	6,3100	6,4700	18.013.074
UMB FINANCIAL CORP	148,3300	0,88%	04/08/2026	146,4000	150,0000	89.378.466
UMB FINANCIAL CORPORATION	26,5800	-0,26%	04/08/2026	26,5500	26,7100	231.565
UMH PROPERTIES INC	15,3200	0,33%	04/08/2026	15,1150	15,3550	8.163.599
UMH PROPERTIES INC	22,1100	0,02%	04/08/2026	22,0939	22,1750	214.224
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1100	0,02%	04/08/2026	22,0939	22,1750	214.224
UNDER ARMOUR INC	6,7000	1,06%	04/08/2026	6,5700	6,7100	15.522.540
UNDER ARMOUR INC	6,8400	0,88%	04/08/2026	6,6700	6,8600	41.233.278
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6100	-13,48%	04/08/2026	0,5810	0,7199	194.223
UNICYCIVE THERAPEUTICS INC	5,1700	2,27%	04/08/2026	5,0650	5,2348	4.437.323

1 2 3 4 »