Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8500 -1,28% Data28/08/2026 3,8500 3,8500 1.344
U POWER LIMITED 0,6110 0,81% Ora10:10 0,5998 0,6172 1.371
U-HAUL HOLDING COMPANY 60,4300 0,30% Data28/08/2026 59,3250 60,6800 13.363.853
U.S. BANCORP 18,2500 -0,27% Data28/08/2026 18,1596 18,3600 1.036.947
U.S. BANCORP 20,9401 -0,66% Data28/08/2026 20,9300 21,1900 905.597
U.S. BANCORP 14,1900 -0,35% Data28/08/2026 14,1771 14,3600 425.530
U.S. BANCORP 15,1000 -0,72% Data28/08/2026 15,0400 15,2400 1.339.491
U.S. BANCORP 17,0600 -0,81% Data28/08/2026 17,0600 17,2800 415.906
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 -0,27% Data28/08/2026 18,1500 18,3600 1.036.947
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0000 -0,02% Data28/08/2026 769,0000 769,0401 702.866
U.S. BANCORP PERP PFD SER A 769,0000 -0,02% Data28/08/2026 769,0000 769,0401 702.866
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 -0,02% Data28/08/2026 769,0000 769,0400 6.921
U.S. GLOBAL INVEST INC A 3,38 1,50% Ora10:04 3,31 3,38 3.416
U.S. GOLD CORP 15,50 -2,82% Ora10:13 15,41 16,03 161.180
U.S. GOLDMINING INC. COMMON STOCK 9,08 -1,35% Ora10:14 9,03 9,27 21.527
U.S. LIME & MINERALS INC 117,83 -1,78% Ora10:15 117,80 119,48 131.696
U.S. PHYSICAL THERAPY INC 79,49 1,09% Ora10:17 77,49 79,49 399.010
UAC-WS 0,6000 Data28/08/2026 0,6000 0,6000 122
UBER TECHNOLOGIES 75,55 -4,15% Ora10:17 75,35 78,23 68.440.461
UBIQUITI INC 599,09 -0,04% Ora10:16 586,08 599,81 5.244.561
UBS AG 4,2650 2,03% Ora15:59 4,2200 4,3300 31.930
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data28/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data28/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data28/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,2634 0,63% Data28/08/2026 37,2000 37,2634 106.573
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data28/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,5000 -0,35% Ora15:34 15,5000 17,1100 3.100
UBS GROUP AG 54,77 -0,25% Ora10:17 54,74 54,97 2.351.267
UBTECH ROBOTICS CORP LTD 10,5988 3,91% Data28/08/2026 10,5988 10,7000 21.823
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3699 -3,32% Ora10:13 0,3626 0,3761 8.518
UCOMMUNE INTERNATIONAL LTD 2,02 2,54% Ora09:37 2,01 2,02 202
UCORE RARE METALS INC 1,9200 -7,69% Data28/08/2026 1,9100 2,1000 271.799
UDR INC 36,84 -0,75% Ora10:16 36,72 36,94 941.438
UFP INDUSTRIES INC 84,45 -1,81% Ora10:14 84,19 85,99 459.665
UFP TECHNOLOGIES INC 299,36 -0,23% Ora10:17 295,30 299,36 1.251.545
UGI CORP 37,88 -0,34% Ora10:17 37,60 37,90 706.431
UIPATH INC 18,29 0,77% Ora10:17 18,06 18,44 15.296.930
UL SOLUTIONS INC. 74,38 -0,07% Ora10:16 73,73 74,70 481.271
ULTA BEAUTY INC 535,51 3,48% Ora10:17 518,96 538,50 27.087.136
ULTRA CLEAN HOLDINGS 67,91 -2,26% Ora10:16 67,74 71,40 1.796.974
ULTRAGENYX PHARMACEUTICAL INC 25,16 -1,76% Ora10:17 24,79 25,49 1.092.010
ULTRALIFE CORP 6,49 0,31% Ora10:07 6,47 6,70 1.319
ULTRAPAR PARTICIPACOES S.A. ADR 6,64 2,95% Ora10:17 6,63 6,74 625.128
UMB FINANCIAL CORP 142,67 -1,32% Ora10:14 142,50 144,60 1.842.404
UMB FINANCIAL CORPORATION 26,4601 -0,19% Data28/08/2026 26,4597 26,7500 136.217
UMH PROPERTIES INC 16,43 -0,30% Ora10:17 16,37 16,47 287.194
UMH PROPERTIES INC 21,5998 -1,01% Data28/08/2026 21,5000 21,8500 263.215
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5998 -1,01% Data28/08/2026 21,5000 21,8500 263.237
UNDER ARMOUR INC 4,92 -0,51% Ora10:17 4,85 4,92 748.932