Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 0,03% Data08/04/2026 3,7100 3,7100 22.839
U POWER LIMITED 2,36 -0,92% Ora09:59 2,22 2,76 7.885.050
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,07 -11,98% Ora09:59 1,07 1,34 5.411
U-HAUL HOLDING COMPANY 46,6300 3,53% Data08/04/2026 46,0000 47,0800 10.107.146
U.S. BANCORP 18,2800 -0,33% Data08/04/2026 18,2000 18,4200 2.177.057
U.S. BANCORP 22,0200 1,13% Data08/04/2026 21,8400 22,0300 918.586
U.S. BANCORP 15,1000 1,07% Data08/04/2026 15,0300 15,1100 466.288
U.S. BANCORP 15,8800 0,25% Data08/04/2026 15,8500 16,0100 791.316
U.S. BANCORP 17,8100 0,79% Data08/04/2026 17,7800 17,9499 390.306
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2800 -0,33% Data08/04/2026 18,2000 18,4200 2.224.091
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,9199 0,78% Data08/04/2026 757,0000 762,9199 904.060
U.S. BANCORP PERP PFD SER A 762,9199 0,78% Data08/04/2026 757,0000 762,9199 904.060
U.S. BANCORP PERP PFD SER A - PREFERRED 762,9200 0,78% Data08/04/2026 757,0000 762,9200 8.392
U.S. GLOBAL INVEST INC A 2,4300 -5,81% Data08/04/2026 2,4300 2,6500 130.851
U.S. GOLD CORP 14,83 0,54% Ora09:58 14,76 15,00 116.106
U.S. GOLDMINING INC. COMMON STOCK 12,43 -1,11% Ora09:52 12,42 12,58 6.245
U.S. GOLDMINING INC. WARRANT 0,4000 -18,37% Data08/04/2026 0,3900 0,5390 25.794
U.S. LIME & MINERALS INC 135,21 -0,38% Ora09:53 134,16 138,04 319.298
U.S. PHYSICAL THERAPY INC 76,08 -0,87% Ora09:57 75,82 76,70 210.868
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,61 -1,06% Ora09:59 70,99 72,35 21.861.846
UBIQUITI INC 907,98 0,83% Ora09:56 898,22 913,90 2.811.986
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/04/2026 3,9400 3,9400 0
UBS GROUP AG 40,93 -0,99% Ora09:59 40,87 41,16 2.664.796
UC ASSET LP 0,6127 Data08/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,4000 1,45% Data08/04/2026 1,4000 1,5200 7.078
UCOMMUNE INTERNATIONAL LTD 0,5700 -0,87% Ora09:46 0,5011 0,5959 16.582
UCORE RARE METALS INC 4,0600 2,94% Data08/04/2026 4,0100 4,3000 1.334.749
UDEMY INC 4,50 0,90% Ora09:59 4,38 4,53 96.813
UDR INC 35,08 0,17% Ora09:59 34,79 35,10 917.070
UFP INDUSTRIES INC 94,63 -0,25% Ora09:58 93,86 94,79 305.660
UFP TECHNOLOGIES INC 196,90 -1,79% Ora09:59 195,30 202,15 1.627.697
UGI CORP 38,30 1,35% Ora09:59 37,90 38,30 481.640
UIPATH INC 9,97 -4,04% Ora09:59 9,87 10,41 10.044.472
UJOGF 0,0504 -44,00% Data08/04/2026 0,0504 0,0504 124
UL SOLUTIONS INC. 84,71 -0,62% Ora09:58 84,10 85,19 479.198
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 540,22 1,39% Ora09:59 529,26 547,00 12.048.082
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 72,73 5,94% Ora09:59 69,06 72,99 3.812.452
ULTRAGENYX PHARMACEUTICAL INC 23,32 0,73% Ora09:59 22,92 23,39 533.892
ULTRALIFE CORP 6,8400 1,48% Data08/04/2026 6,6600 6,9800 178.962
ULTRAPAR PARTICIPACOES S.A. ADR 5,79 3,00% Ora09:59 5,70 5,80 511.920
UMB FINANCIAL CORP 119,40 -0,55% Ora09:57 119,15 120,06 803.925
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 15,09 0,40% Ora09:59 14,99 15,10 119.530
UMH PROPERTIES INC 21,1400 0,43% Data08/04/2026 21,0600 21,2400 280.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1400 0,43% Data08/04/2026 21,0400 21,2400 280.739
UNDER ARMOUR INC 5,97 1,62% Ora09:58 5,85 5,97 135.826