Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		21/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,4300	-4,11%	21/09/2026	4,3545	4,8740	54.202
U-HAUL HOLDING COMPANY	55,6500	-1,82%	21/09/2026	55,5200	56,8650	13.899.923
U.S. BANCORP	18,6100	0,32%	21/09/2026	18,5101	18,6300	801.477
U.S. BANCORP	20,3700	-1,12%	21/09/2026	20,3086	20,8991	1.308.284
U.S. BANCORP	14,1400	0,35%	21/09/2026	13,9700	14,2970	868.861
U.S. BANCORP	15,0300	-0,13%	21/09/2026	14,9301	15,2200	985.352
U.S. BANCORP	16,8100	-0,41%	21/09/2026	16,7800	17,3783	456.879
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6100	0,32%	21/09/2026	18,5100	18,6300	801.477
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,5100	-0,33%	21/09/2026	762,5100	762,5100	238.666
U.S. BANCORP PERP PFD SER A	762,5100	-0,33%	21/09/2026	762,5100	762,5100	238.666
U.S. BANCORP PERP PFD SER A - PREFERRED	762,5100	-0,33%	21/09/2026	762,5100	762,5100	2.288
U.S. GLOBAL INVEST INC A	3,0000	-1,96%	21/09/2026	2,9900	3,0700	25.726
U.S. GOLD CORP	15,5900	1,17%	21/09/2026	15,2700	15,6700	923.658
U.S. GOLDMINING INC. COMMON STOCK	7,1200	-6,32%	21/09/2026	7,0900	7,7400	310.291
U.S. LIME & MINERALS INC	114,5500	0,93%	21/09/2026	112,7350	115,0700	2.138.187
U.S. PHYSICAL THERAPY INC	82,4500	-0,02%	21/09/2026	81,9000	83,3450	1.729.896
UAC-WS	0,5500	9,98%	21/09/2026	0,5500	0,5500	55
UBER TECHNOLOGIES	70,8400	0,48%	21/09/2026	70,1108	71,3900	241.307.988
UBIQUITI INC	586,1700	-0,56%	21/09/2026	572,9425	600,0000	11.823.358

UBS AG	3,6000	2,57%	21/09/2026	3,5900	3,6300	38.764
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,2464	0,62%	21/09/2026	14,9200	15,2464	5.765
UBS GROUP AG	51,0600	0,73%	21/09/2026	50,7250	51,5100	15.219.868
UBTECH ROBOTICS CORP LTD	10,8000	0,47%	21/09/2026	10,7500	10,8000	6.329
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3833	-2,77%	21/09/2026	0,3591	0,3900	129.026
UCOMMUNE INTERNATIONAL LTD	1,8900	-4,81%	21/09/2026	1,8900	2,0550	3.438
UCORE RARE METALS INC	1,8100	2,26%	21/09/2026	1,7900	1,8200	89.400
UDR INC	33,8900	-0,03%	21/09/2026	33,6800	34,0100	14.721.077
UFP INDUSTRIES INC	80,2700	1,35%	21/09/2026	79,0000	80,9599	6.000.559
UFP TECHNOLOGIES INC	281,6900	1,81%	21/09/2026	274,0950	284,1600	6.486.469
UGI CORP	37,2300	-1,14%	21/09/2026	37,1200	37,8000	11.916.022
UIPATH INC	13,5900	1,49%	21/09/2026	13,4401	13,7900	346.513.473
UL SOLUTIONS INC.	66,3200	3,58%	21/09/2026	64,3950	67,2800	10.617.847
ULTA BEAUTY INC	557,8600	3,12%	21/09/2026	544,4300	561,4700	50.193.685
ULTRA CLEAN HOLDINGS	73,0500	3,41%	21/09/2026	70,7400	73,6250	9.420.958
ULTRAGENYX PHARMACEUTICAL INC	14,6500	0,96%	21/09/2026	14,2750	15,0100	21.950.179
ULTRALIFE CORP	5,6400	-0,18%	21/09/2026	5,5700	5,7000	53.621
ULTRAPAR PARTICIPACOES S.A. ADR	7,6000	0,26%	21/09/2026	7,5950	7,7150	5.306.555
UMB FINANCIAL CORP	133,5300	-0,74%	21/09/2026	133,3900	135,8600	12.970.886
UMB FINANCIAL CORPORATION	26,0700	0,93%	21/09/2026	25,8900	26,2399	295.660
UMH PROPERTIES INC	15,7700	0,51%	21/09/2026	15,6700	15,8300	1.297.908
UMH PROPERTIES INC	21,2800	0,18%	21/09/2026	21,1650	21,3500	289.259
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2800	0,18%	21/09/2026	21,1650	21,3500	289.259
UNDER ARMOUR INC	4,6800	-2,50%	21/09/2026	4,5950	4,8200	3.106.306
UNDER ARMOUR INC	4,7700	-2,25%	21/09/2026	4,6950	4,9280	13.022.790
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5101	-3,75%	21/09/2026	0,4794	0,5199	51.014
UNICYCIVE THERAPEUTICS INC	4,7700	-0,62%	21/09/2026	4,7449	4,8500	540.828
UNIDOC HEALTH CORP	0,0700	4,48%	21/09/2026	0,0700	0,0712	1.278
UNIFI INC	6,6300	-0,60%	21/09/2026	6,5300	6,8000	113.443

1 2 3 »