Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8700 Data05/10/2026 3,8700 3,8700 0
U POWER LIMITED 3,85 -0,39% Ora11:38 3,85 3,86 1.541
U-HAUL HOLDING COMPANY 53,7600 -1,07% Data05/10/2026 53,7600 54,9475 14.937.324
U.S. BANCORP 18,2800 -0,22% Data05/10/2026 18,2300 18,3642 1.428.271
U.S. BANCORP 19,7100 -1,10% Data05/10/2026 19,6605 19,9500 982.681
U.S. BANCORP 13,7700 -0,77% Data05/10/2026 13,6900 13,8700 1.167.269
U.S. BANCORP 14,4100 -1,17% Data05/10/2026 14,3500 14,5300 1.870.476
U.S. BANCORP 15,9200 -1,36% Data05/10/2026 15,8200 16,2000 1.001.018
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2800 -0,22% Data05/10/2026 18,2300 18,3642 1.428.271
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,3900 0,10% Data05/10/2026 763,3900 763,3900 191.611
U.S. BANCORP PERP PFD SER A 763,3900 0,10% Data05/10/2026 763,3900 763,3900 191.611
U.S. BANCORP PERP PFD SER A - PREFERRED 763,3900 0,10% Data05/10/2026 763,3900 763,3900 1.527
U.S. GLOBAL INVEST INC A 2,92 0,52% Ora12:06 2,92 2,95 3.526
U.S. GOLD CORP 14,30 0,11% Ora12:26 14,10 14,39 288.466
U.S. GOLDMINING INC. COMMON STOCK 6,64 0,84% Ora12:28 6,51 6,75 39.362
U.S. LIME & MINERALS INC 110,68 -0,09% Ora12:28 110,29 111,68 479.507
U.S. PHYSICAL THERAPY INC 84,06 0,12% Ora12:20 83,69 85,85 1.091.305
UAC-WS 0,5984 -0,27% Data05/10/2026 0,5984 0,5984 60
UBER TECHNOLOGIES 69,02 -0,66% Ora12:29 68,95 69,93 129.700.757
UBIQUITI INC 624,64 2,52% Ora12:28 609,75 627,89 5.326.495
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data05/10/2026 3,9400 3,9400 0
UBS GROUP AG 48,74 1,16% Ora12:29 48,71 49,06 14.328.785
UBTECH ROBOTICS CORP LTD 9,3850 -1,21% Data05/10/2026 9,3850 9,5750 13.702
UCLOUDLINK GROUP INC 0,2776 Ora12:26 0,2700 0,2982 7.793
UCOMMUNE INTERNATIONAL LTD 1,94 1,53% Ora12:26 1,92 2,08 1.211
UCORE RARE METALS INC 1,7800 -1,66% Data05/10/2026 1,7800 1,8800 74.529
UDR INC 34,06 0,65% Ora12:28 33,94 34,30 6.540.197
UFP INDUSTRIES INC 79,22 1,51% Ora12:19 78,13 79,47 887.736
UFP TECHNOLOGIES INC 301,32 -1,96% Ora12:26 300,69 307,89 2.301.995
UGI CORP 37,08 0,82% Ora12:28 36,77 37,24 3.107.359
UIPATH INC 13,15 -0,08% Ora12:29 13,11 13,32 60.918.033
UL SOLUTIONS INC. 68,63 0,55% Ora12:29 67,43 68,97 7.009.550
ULTA BEAUTY INC 550,19 1,38% Ora12:29 540,01 551,34 13.161.591
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 72,41 -2,18% Ora12:29 72,08 74,71 6.173.111
ULTRAGENYX PHARMACEUTICAL INC 14,60 0,69% Ora12:29 14,08 14,69 5.671.531
ULTRALIFE CORP 6,47 0,62% Ora12:00 6,43 6,56 13.218
ULTRAPAR PARTICIPACOES S.A. ADR 7,80 0,32% Ora12:27 7,77 7,96 3.340.255
UMB FINANCIAL CORP 129,90 0,07% Ora12:27 129,07 130,72 5.259.605
UMB FINANCIAL CORPORATION 25,3700 -0,04% Data05/10/2026 25,3000 25,4700 273.793
UMH PROPERTIES INC 15,46 0,59% Ora12:29 15,37 15,53 798.539
UMH PROPERTIES INC 21,0800 0,79% Data05/10/2026 21,0196 21,1839 706.644
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0800 0,79% Data05/10/2026 21,0196 21,1839 706.644
UNDER ARMOUR INC 4,65 1,75% Ora12:26 4,59 4,68 1.031.387
UNDER ARMOUR INC 4,78 1,60% Ora12:29 4,72 4,81 7.083.879
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3998 -1,26% Ora12:24 0,3848 0,4069 5.145
UNICYCIVE THERAPEUTICS INC 4,24 1,07% Ora12:29 4,15 4,29 814.988
UNIDOC HEALTH CORP 0,0800 61,62% Data05/10/2026 0,0500 0,0800 232
UNIFI INC 6,52 1,56% Ora12:27 6,40 6,54 51.150
UNIFIRST CORP 253,72 0,33% Ora12:28 251,09 254,74 2.561.221