Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data18/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,15 -3,78% Ora11:27 1,12 1,17 17.525
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,55 3,14% Ora11:31 6,52 8,10 603.054
U-HAUL HOLDING COMPANY 54,8400 1,46% Data18/06/2026 54,3800 55,1000 20.793.189
U.S. BANCORP 18,8400 0,78% Data18/06/2026 18,6300 18,8600 1.039.252
U.S. BANCORP 21,7800 0,09% Data18/06/2026 21,7200 21,8700 908.771
U.S. BANCORP 14,9300 0,20% Data18/06/2026 14,8801 14,9500 448.632
U.S. BANCORP 15,6900 0,08% Data18/06/2026 15,6263 15,7600 1.019.772
U.S. BANCORP 17,7100 0,03% Data18/06/2026 17,6708 17,7991 820.770
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8400 0,78% Data18/06/2026 18,6300 18,8600 1.039.252
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,8000 1,03% Data18/06/2026 765,3100 774,8000 1.018.087
U.S. BANCORP PERP PFD SER A 774,8000 1,03% Data18/06/2026 765,3100 774,8000 1.018.087
U.S. BANCORP PERP PFD SER A - PREFERRED 774,8000 1,03% Data18/06/2026 765,0700 774,8000 10.072
U.S. GLOBAL INVEST INC A 3,19 2,90% Ora10:56 3,08 3,20 38.823
U.S. GOLD CORP 15,49 -2,27% Ora11:30 15,41 15,81 247.423
U.S. GOLDMINING INC. COMMON STOCK 8,29 -1,89% Ora11:27 8,22 8,52 37.129
U.S. LIME & MINERALS INC 110,77 -2,49% Ora11:28 110,41 113,90 968.019
U.S. PHYSICAL THERAPY INC 61,66 -2,62% Ora11:26 60,86 62,87 1.285.108
UBER TECHNOLOGIES 71,88 0,34% Ora11:32 70,85 72,24 72.103.878
UBIQUITI INC 582,86 -1,12% Ora11:29 573,38 592,00 3.253.541
UBS AG 3,82 -1,04% Ora11:15 3,82 3,82 382
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data18/06/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data18/06/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data18/06/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 33,1410 -0,61% Data18/06/2026 33,1410 33,1410 3.314
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data18/06/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,69 -0,05% Ora10:58 14,69 15,55 4.518
UBS GROUP AG 51,17 0,73% Ora11:32 50,96 51,20 15.154.312
UC ASSET LP 0,2620 Data18/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0620 1,14% Ora14:39 1,0100 1,0620 1.015
UCOMMUNE INTERNATIONAL LTD 2,10 -1,41% Ora11:01 2,06 2,17 9.528
UCORE RARE METALS INC 3,9800 -0,50% Data18/06/2026 3,9800 4,0900 424.200
UDR INC 37,49 -0,20% Ora11:32 37,14 37,68 5.188.057
UFP INDUSTRIES INC 86,32 -0,30% Ora11:32 85,40 86,78 2.565.263
UFP TECHNOLOGIES INC 237,00 -0,95% Ora11:31 234,88 238,58 2.449.077
UGI CORP 33,79 -0,06% Ora11:31 33,51 34,15 1.333.256
UIPATH INC 10,10 -1,66% Ora11:32 10,02 10,52 76.963.406
UJOGF 0,0700 Data18/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 90,71 -0,69% Ora11:32 89,76 92,05 5.339.430
ULTA BEAUTY INC 463,90 1,70% Ora11:31 458,84 468,68 29.593.416
ULTRA CLEAN HOLDINGS 119,59 -1,40% Ora11:32 118,32 124,50 11.248.502
ULTRAGENYX PHARMACEUTICAL INC 28,43 3,61% Ora11:31 27,70 28,60 3.865.054
ULTRALIFE CORP 6,35 -1,70% Ora10:59 6,20 6,47 30.815
ULTRAPAR PARTICIPACOES S.A. ADR 4,91 2,19% Ora11:30 4,85 4,96 578.222
UMB FINANCIAL CORP 136,61 2,67% Ora11:31 133,18 136,79 4.990.550
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,03 -0,23% Ora11:32 14,98 15,05 714.337
UMH PROPERTIES INC 21,9000 -0,64% Data18/06/2026 21,8500 22,0500 167.688
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9000 -0,64% Data18/06/2026 21,8500 22,0500 167.820
UNDER ARMOUR INC 5,72 -2,56% Ora11:32 5,68 5,84 832.998