Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		14/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,5200	-9,28%	14/10/2026	3,5200	3,5700	39.667
U-HAUL HOLDING COMPANY	49,8400	1,16%	14/10/2026	48,6701	49,8800	17.437.770
U.S. BANCORP	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP	20,9700	6,02%	14/10/2026	19,4400	20,9700	2.740.171
U.S. BANCORP	13,7400	-0,43%	14/10/2026	13,6200	13,8100	596.934
U.S. BANCORP	14,4200	-0,14%	14/10/2026	14,2300	14,4700	1.899.114
U.S. BANCORP	15,9200	-0,69%	14/10/2026	15,7200	16,0000	2.491.162
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP DEPOSITARY SHARES SERIES A	742,2200	-0,42%	14/10/2026	740,0000	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A	742,2200	-0,42%	14/10/2026	740,6531	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A - PREFERRED	742,2200	-0,42%	14/10/2026	740,0000	748,0000	9.649
U.S. GLOBAL INVEST INC A	2,70	-1,48%	09:35	2,70	2,70	270
U.S. GOLD CORP	11,80	-1,17%	09:35	11,71	12,03	10.458
U.S. GOLDMINING INC. COMMON STOCK	5,84	3,18%	09:32	5,84	5,88	1.752
U.S. LIME & MINERALS INC	107,02	2,04%	09:36	106,65	107,25	342.510
U.S. PHYSICAL THERAPY INC	85,87	1,13%	09:32	85,87	86,34	36.923
UBER TECHNOLOGIES	69,66	0,53%	09:37	68,92	69,79	9.941.548
UBIQUITI INC	592,81	-2,10%	09:37	591,08	592,81	177.641
UBS AG	3,0900	-2,04%	14/10/2026	3,0800	3,2000	42.642

UBS ETRACS WELLS FARGO? BUSN DEV CO	14,01	-0,04%	14/10/2026	14,01	14,01	3.109
UBS GROUP AG	47,29	0,30%	09:37	47,28	47,66	645.905
UBTECH ROBOTICS CORP LTD	8,8900	4,96%	14/10/2026	8,5000	8,8900	8.961
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2269	-3,86%	14/10/2026	0,2220	0,2322	50.906
UCOMMUNE INTERNATIONAL LTD	1,9394	-1,53%	14/10/2026	1,8000	1,9594	35.939
UCORE RARE METALS INC	1,5600	-9,30%	14/10/2026	1,5500	1,7100	351.203
UDR INC	34,46	1,46%	09:37	34,39	34,58	87.093
UFP INDUSTRIES INC	77,52	2,33%	09:36	77,39	78,09	255.461
UFP TECHNOLOGIES INC	293,46	0,81%	09:35	293,06	293,46	29.346
UGI CORP	37,54	0,87%	09:37	37,37	37,57	607.151
UIPATH INC	13,10	0,31%	09:37	13,01	13,21	1.086.148
UL SOLUTIONS INC.	72,26	0,92%	09:36	71,82	72,44	77.747
ULTA BEAUTY INC	597,31	0,83%	09:37	596,48	601,07	1.019.757
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	52,60	-7,39%	09:37	51,50	53,56	370.328
ULTRAGENYX PHARMACEUTICAL INC	14,84	-0,40%	09:37	14,80	15,03	181.996
ULTRALIFE CORP	6,0500	-1,94%	14/10/2026	5,8700	6,1700	133.100
ULTRAPAR PARTICIPACOES S.A. ADR	7,72	-1,59%	09:37	7,71	7,77	96.336
UMB FINANCIAL CORP	129,53	0,52%	09:37	129,30	130,00	142.638
UMB FINANCIAL CORPORATION	25,3900	0,55%	14/10/2026	25,2000	25,5399	557.691
UMH PROPERTIES INC	15,33	2,00%	09:36	15,26	15,33	9.175
UMH PROPERTIES INC	20,9800	-0,14%	14/10/2026	20,9100	21,0750	161.273
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9800	-0,14%	14/10/2026	20,8950	21,0750	161.273
UNDER ARMOUR INC	4,78	2,47%	09:36	4,73	4,78	89.593
UNDER ARMOUR INC	4,88	1,88%	09:37	4,87	4,90	227.937
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3580	-4,53%	14/10/2026	0,3400	0,3749	41.856
UNICYCIVE THERAPEUTICS INC	3,67	-0,81%	09:37	3,66	3,70	11.717
UNIDOC HEALTH CORP	0,0400	-20,00%	14/10/2026	0,0400	0,0495	3.619
UNIFI INC	5,79	1,58%	09:32	5,79	5,90	579

1 2 3 4 »