Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		30/07/2026	4,2500	4,2500	0
U POWER LIMITED	1,02	0,99%	12:41	0,98	1,03	6.957
U-BX TECHNOLOGY LTD. ORDINARY SHARES	8,9600	31,19%	30/07/2026	6,3020	9,2800	7.986.227
U-HAUL HOLDING COMPANY	62,8400	-0,70%	30/07/2026	62,3801	63,7900	14.661.326
U.S. BANCORP	18,7300	0,32%	30/07/2026	18,6500	18,7300	1.024.025
U.S. BANCORP	21,5000	0,66%	30/07/2026	21,2800	21,5500	675.960
U.S. BANCORP	14,3600	0,14%	30/07/2026	14,2800	14,3900	734.370
U.S. BANCORP	15,2400	0,26%	30/07/2026	15,1402	15,2800	810.829
U.S. BANCORP	17,2900	0,23%	30/07/2026	17,2300	17,3600	1.256.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	0,32%	30/07/2026	18,6500	18,7300	1.041.482
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,0000	0,51%	30/07/2026	762,0000	764,0000	261.288
U.S. BANCORP PERP PFD SER A	764,0000	0,51%	30/07/2026	762,0000	764,0000	261.288
U.S. BANCORP PERP PFD SER A - PREFERRED	764,0000	0,51%	30/07/2026	759,3600	764,0000	2.292
U.S. GLOBAL INVEST INC A	2,88	-0,35%	11:26	2,86	2,88	4.751
U.S. GOLD CORP	13,03	-3,62%	12:37	12,81	13,47	420.576
U.S. GOLDMINING INC. COMMON STOCK	7,42	-0,40%	12:27	7,20	7,53	23.319
U.S. LIME & MINERALS INC	110,36	-2,28%	12:40	109,41	112,98	1.665.273
U.S. PHYSICAL THERAPY INC	79,27	-1,08%	12:41	77,02	80,20	4.200.123
UAC-WS	0,8500	-2,30%	30/07/2026	0,8500	0,8500	174
UBER TECHNOLOGIES	69,92	-0,65%	12:41	69,50	70,44	81.293.868

UBIQUITI INC	549,02	2,96%	12:41	542,04	552,21	3.882.149
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,63	-1,42%	12:41	52,38	53,04	12.992.111
UBTRF	10,9000	6,39%	30/07/2026	10,4000	10,9500	33.169
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8688		10:19	0,8688	0,8688	87
UCOMMUNE INTERNATIONAL LTD	2,04	-2,39%	10:13	2,02	2,13	572
UCORE RARE METALS INC	2,0200	3,59%	30/07/2026	1,9000	2,0600	83.911
UDR INC	37,92	-0,99%	12:41	37,64	38,15	8.045.873
UFP INDUSTRIES INC	86,61	0,50%	12:41	85,13	87,38	2.854.118
UFP TECHNOLOGIES INC	252,67	-0,93%	12:38	249,00	253,89	1.133.377
UGI CORP	36,32	0,37%	12:41	35,66	36,34	2.129.530
UGODF	0,5463	-9,25%	29/07/2026	0,5463	0,5964	1.612
UIPATH INC	12,63	2,12%	12:41	12,16	12,72	114.953.959
UL SOLUTIONS INC.	92,14	-0,02%	12:39	90,51	92,30	3.145.581
ULTA BEAUTY INC	507,43	-1,80%	12:41	506,21	515,76	14.932.770
ULTRA CLEAN HOLDINGS	85,50	2,73%	12:41	83,33	91,19	12.726.264
ULTRAGENYX PHARMACEUTICAL INC	24,67	-5,26%	12:40	24,60	26,02	2.066.663
ULTRALIFE CORP	5,22	1,07%	12:08	5,17	5,28	18.299
ULTRAPAR PARTICIPACOES S.A. ADR	6,49	0,39%	12:40	6,45	6,58	2.039.050
UMB FINANCIAL CORP	145,93	0,29%	12:41	144,11	146,07	8.461.508
UMB FINANCIAL CORPORATION	26,3400	0,23%	30/07/2026	26,2200	26,8500	2.318
UMH PROPERTIES INC	15,18	-0,88%	12:39	15,09	15,35	456.900
UMH PROPERTIES INC	22,0500	-0,41%	30/07/2026	22,0500	22,2000	505.540
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0500	-0,41%	30/07/2026	22,0050	22,2000	508.054
UNDER ARMOUR INC	6,60	-1,27%	12:39	6,52	6,68	976.850
UNDER ARMOUR INC	6,75	-1,24%	12:41	6,67	6,86	3.581.670
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7063	0,89%	12:34	0,6971	0,7150	4.151
UNICYCIVE THERAPEUTICS INC	5,03	-5,19%	12:40	4,98	5,29	349.479
UNIDOC HEALTH CORP	0,0660	32,00%	30/07/2026	0,0600	0,0730	422

1 2 3 »