Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data14/09/2026 4,1110 4,1110 0
U POWER LIMITED 3,72 -6,53% Ora15:57 3,50 3,94 69.802
U-HAUL HOLDING COMPANY 55,9500 -0,87% Data14/09/2026 55,6400 56,7400 12.814.564
U.S. BANCORP 18,4000 0,99% Data14/09/2026 18,1400 18,4300 1.929.958
U.S. BANCORP 20,2400 0,20% Data14/09/2026 20,1500 20,5200 1.124.372
U.S. BANCORP 13,9800 -0,29% Data14/09/2026 13,9200 14,0665 536.301
U.S. BANCORP 14,8500 -0,07% Data14/09/2026 14,7600 14,9300 678.348
U.S. BANCORP 16,5800 -0,06% Data14/09/2026 16,4700 16,7499 929.027
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 0,99% Data14/09/2026 18,1400 18,4300 1.929.958
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,0000 Data14/09/2026 760,0400 767,5000 594.416
U.S. BANCORP PERP PFD SER A 766,0000 Data14/09/2026 760,2073 767,5000 594.416
U.S. BANCORP PERP PFD SER A - PREFERRED 766,0000 -0,01% Data14/09/2026 760,0400 767,5000 5.362
U.S. GLOBAL INVEST INC A 2,97 0,17% Ora15:56 2,93 3,08 30.310
U.S. GOLD CORP 14,90 -1,65% Ora15:59 14,36 15,10 609.973
U.S. GOLDMINING INC. COMMON STOCK 7,88 -2,35% Ora15:59 7,85 8,01 183.185
U.S. LIME & MINERALS INC 118,00 1,35% Ora15:59 115,42 118,37 3.404.421
U.S. PHYSICAL THERAPY INC 81,88 1,69% Ora15:59 79,27 82,71 3.072.214
UAC-WS 0,5500 0,02% Data11/09/2026 0,5500 0,5500 221
UBER TECHNOLOGIES 71,48 -1,58% Ora15:59 71,31 72,40 203.196.639
UBIQUITI INC 562,55 1,74% Ora15:59 554,70 569,78 13.419.494
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/09/2026 3,9400 3,9400 0
UBS GROUP AG 51,49 -2,83% Ora15:59 50,90 51,73 22.543.296
UBTECH ROBOTICS CORP LTD 10,0500 1,52% Data14/09/2026 10,0500 10,0500 1.005
UC ASSET LP 0,2515 -49,67% Data14/09/2026 0,2515 0,2515 252
UCLOUDLINK GROUP INC 0,3808 -7,51% Ora15:57 0,3700 0,4045 92.654
UCOMMUNE INTERNATIONAL LTD 2,00 3,09% Ora15:50 1,96 2,00 594
UCORE RARE METALS INC 1,8500 1,65% Data14/09/2026 1,7500 1,8900 199.238
UDR INC 34,91 -1,30% Ora15:59 34,85 35,25 28.565.612
UFP INDUSTRIES INC 82,47 1,78% Ora15:59 80,20 82,47 6.073.843
UFP TECHNOLOGIES INC 275,08 -1,05% Ora15:58 273,15 278,05 3.492.982
UGI CORP 37,81 0,24% Ora15:59 37,21 38,04 19.663.511
UIPATH INC 14,25 -2,80% Ora16:00 14,16 14,71 713.417.694
UL SOLUTIONS INC. 64,80 -6,77% Ora15:59 64,79 69,65 13.808.761
ULTA BEAUTY INC 544,40 -0,77% Ora15:59 537,76 555,59 43.002.500
ULTRA CLEAN HOLDINGS 65,71 -1,02% Ora15:59 64,77 67,50 6.559.759
ULTRAGENYX PHARMACEUTICAL INC 13,07 -3,97% Ora15:59 12,88 13,57 16.199.517
ULTRALIFE CORP 5,50 -1,08% Ora15:59 5,50 5,73 27.462
ULTRAPAR PARTICIPACOES S.A. ADR 7,43 -0,13% Ora15:59 7,34 7,53 4.175.998
UMB FINANCIAL CORP 137,47 -1,65% Ora15:59 137,18 140,49 8.006.393
UMB FINANCIAL CORPORATION 25,8500 -0,04% Data14/09/2026 25,8500 26,0604 315.292
UMH PROPERTIES INC 15,58 -0,42% Ora15:59 15,48 15,73 1.806.930
UMH PROPERTIES INC 21,2800 1,02% Data14/09/2026 21,1000 21,3700 296.111
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2800 1,02% Data14/09/2026 21,1000 21,3700 296.111
UNDER ARMOUR INC 4,82 -1,91% Ora15:59 4,79 4,94 1.720.095
UNDER ARMOUR INC 4,97 -1,29% Ora15:59 4,89 5,08 12.839.678
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5259 -10,18% Ora15:54 0,5002 0,5666 55.267
UNICYCIVE THERAPEUTICS INC 4,72 -8,45% Ora15:59 4,71 5,15 2.831.531
UNIDOC HEALTH CORP 0,0800 -1,23% Data14/09/2026 0,0580 0,0800 16
UNIFI INC 6,73 1,20% Ora15:59 6,58 6,78 168.415
UNIFIRST CORP 267,33 -1,01% Ora15:59 266,13 271,29 14.336.539