Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		17/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,62	3,82%	13:26	4,31	4,83	27.576
U-HAUL HOLDING COMPANY	56,4600	0,95%	17/09/2026	55,6500	56,8200	15.459.369
U.S. BANCORP	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP	20,6400	1,18%	17/09/2026	20,2267	20,8000	1.495.678
U.S. BANCORP	14,1750	0,32%	17/09/2026	13,9900	14,2300	946.011
U.S. BANCORP	15,1300	0,20%	17/09/2026	14,9900	15,1800	1.427.712
U.S. BANCORP	16,9000	-0,18%	17/09/2026	16,7600	17,0000	994.024
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A - PREFERRED	766,7500	0,12%	17/09/2026	765,0000	774,0000	3.834
U.S. GLOBAL INVEST INC A	3,00	0,67%	12:37	2,98	3,04	3.306
U.S. GOLD CORP	15,46	1,48%	13:34	15,05	15,48	332.003
U.S. GOLDMINING INC. COMMON STOCK	7,83	2,15%	13:33	7,51	7,93	37.063
U.S. LIME & MINERALS INC	114,56	0,11%	13:32	113,10	114,82	836.434
U.S. PHYSICAL THERAPY INC	82,34	-0,90%	13:31	81,35	83,23	488.393
UAC-WS	0,5001	-9,07%	17/09/2026	0,5001	0,5500	2.951
UBER TECHNOLOGIES	70,35	-0,73%	13:34	70,06	71,00	123.122.538
UBIQUITI INC	588,46	-1,34%	13:31	586,44	607,18	10.532.213

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,51	-0,22%	13:34	50,38	50,87	11.377.814
UBTECH ROBOTICS CORP LTD	10,0900	3,38%	17/09/2026	9,6500	10,1800	194.687
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3741	5,38%	13:22	0,3591	0,3849	31.578
UCOMMUNE INTERNATIONAL LTD	1,95	-3,23%	12:00	1,95	2,00	195
UCORE RARE METALS INC	1,8100	1,12%	17/09/2026	1,7700	1,8300	116.423
UDR INC	34,04	-0,50%	13:34	33,87	34,23	10.944.647
UFP INDUSTRIES INC	79,10	-0,19%	13:31	78,56	79,37	2.655.170
UFP TECHNOLOGIES INC	274,23	-0,43%	12:55	273,40	276,41	1.322.303
UGI CORP	37,90	-0,68%	13:33	37,67	38,04	3.707.093
UIPATH INC	13,53	-1,71%	13:34	13,33	13,95	142.770.239
UL SOLUTIONS INC.	64,63	0,33%	13:33	63,92	65,21	3.760.470
ULTA BEAUTY INC	542,05	-0,31%	13:33	536,68	547,58	23.593.901
ULTRA CLEAN HOLDINGS	69,41	2,77%	13:33	68,27	69,45	3.304.780
ULTRAGENYX PHARMACEUTICAL INC	14,76	1,79%	13:34	14,07	15,04	27.764.259
ULTRALIFE CORP	5,59	0,27%	11:00	5,55	5,63	5.228
ULTRAPAR PARTICIPACOES S.A. ADR	7,55	-0,46%	13:34	7,53	7,63	2.511.044
UMB FINANCIAL CORP	135,08	0,24%	13:33	133,87	135,19	6.639.057
UMB FINANCIAL CORPORATION	25,8800	-0,17%	17/09/2026	25,8700	26,1988	470.473
UMH PROPERTIES INC	15,73	-0,88%	13:30	15,67	15,80	508.001
UMH PROPERTIES INC	21,1850	-0,16%	17/09/2026	21,1500	21,3300	43.006
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1850	-0,16%	17/09/2026	21,1500	21,3300	43.006
UNDER ARMOUR INC	4,85	0,10%	13:33	4,78	4,90	1.235.595
UNDER ARMOUR INC	4,99	0,30%	13:34	4,92	5,05	7.641.759
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5345	-4,52%	13:17	0,5271	0,5630	26.732
UNICYCIVE THERAPEUTICS INC	4,76	-0,21%	13:33	4,76	4,85	885.173
UNIDOC HEALTH CORP	0,0795	-0,62%	17/09/2026	0,0500	0,0795	2.385
UNIFI INC	6,62	-0,68%	13:01	6,53	6,64	24.115
UNIFIRST CORP	260,57	-0,27%	13:29	255,00	263,34	12.068.662

1 2 3 »