Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3100 0,23% Data05/08/2026 4,3100 4,3100 431
U POWER LIMITED 0,8707 -7,36% Ora15:54 0,8700 0,9399 54.338
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 12,18% Data06/08/2026 9,3700 11,0500 2.452.863
U-HAUL HOLDING COMPANY 65,3500 0,68% Data06/08/2026 61,7300 66,9000 24.952.002
U.S. BANCORP 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.475.557
U.S. BANCORP 21,4850 -0,35% Data06/08/2026 21,4400 21,6000 742.586
U.S. BANCORP 14,2400 -0,97% Data06/08/2026 14,2400 14,3896 850.014
U.S. BANCORP 15,1100 -0,59% Data06/08/2026 15,0900 15,2314 1.054.874
U.S. BANCORP 17,1100 -0,87% Data06/08/2026 17,0600 17,3202 587.831
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8000 0,16% Data05/08/2026 18,7001 18,8000 641.456
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,9299 0,44% Data05/08/2026 762,0004 769,9299 702.946
U.S. BANCORP PERP PFD SER A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.082.237
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 10.738
U.S. GLOBAL INVEST INC A 3,08 0,98% Ora15:59 3,06 3,10 6.721
U.S. GOLD CORP 14,99 -0,17% Ora15:59 14,78 15,47 1.233.143
U.S. GOLDMINING INC. COMMON STOCK 8,41 3,96% Ora15:59 7,76 8,88 807.147
U.S. LIME & MINERALS INC 116,22 -1,35% Ora15:59 115,13 117,81 1.879.156
U.S. PHYSICAL THERAPY INC 76,47 -1,60% Ora15:59 70,64 77,28 4.240.207
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 70,49 3,39% Ora15:59 68,17 71,37 396.435.478
UBIQUITI INC 567,57 -0,27% Ora15:59 561,46 574,66 6.148.210
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/08/2026 3,9400 3,9400 0
UBS GROUP AG 52,86 -1,33% Ora15:59 52,70 53,71 15.329.740
UBTRF 11,1000 -2,20% Data06/08/2026 11,1000 11,5300 32.745
UBYHD 0,0500 Data30/07/2026 0,0500 0,0500 2.000
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7200 Data06/08/2026 0,7200 0,7600 22
UCOMMUNE INTERNATIONAL LTD 2,06 -2,37% Ora15:53 1,91 2,25 32.752
UCORE RARE METALS INC 2,2700 -5,81% Data06/08/2026 2,2400 2,5600 140.642
UDR INC 38,17 -0,92% Ora15:59 37,96 38,84 11.700.225
UFP INDUSTRIES INC 91,85 -0,92% Ora15:59 90,23 92,62 7.813.172
UFP TECHNOLOGIES INC 312,18 -3,07% Ora15:58 309,99 322,13 7.407.891
UGI CORP 34,30 -3,49% Ora15:59 34,26 35,79 9.321.510
UGODF 0,5270 -10,68% Data06/08/2026 0,5270 0,5270 264
UIPATH INC 14,00 1,30% Ora15:59 13,04 14,02 614.465.615
UL SOLUTIONS INC. 76,98 -2,62% Ora15:59 76,13 78,21 18.887.477
ULTA BEAUTY INC 538,85 -0,11% Ora15:59 536,51 543,96 38.089.264
ULTRA CLEAN HOLDINGS 83,11 3,62% Ora15:59 76,71 85,73 25.628.197
ULTRAGENYX PHARMACEUTICAL INC 25,84 3,65% Ora15:59 24,81 26,10 8.253.089
ULTRALIFE CORP 5,29 -0,38% Ora15:59 5,26 5,42 93.279
ULTRAPAR PARTICIPACOES S.A. ADR 6,38 1,92% Ora15:59 6,36 6,44 3.747.335
UMB FINANCIAL CORP 145,11 -1,16% Ora15:59 144,94 147,66 8.843.893
UMB FINANCIAL CORPORATION 26,4500 -0,49% Data06/08/2026 26,3300 26,5600 1.402
UMH PROPERTIES INC 15,72 3,42% Ora15:59 15,17 15,75 1.299.352
UMH PROPERTIES INC 22,2468 0,57% Data06/08/2026 22,0900 22,2468 586.604
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1200 0,05% Data05/08/2026 22,0850 22,1827 117.170
UNDER ARMOUR INC 6,25 -5,45% Ora15:59 6,22 6,64 6.185.048
UNDER ARMOUR INC 6,39 -5,47% Ora15:59 6,37 6,78 13.479.906
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4585 -11,83% Ora15:59 0,4470 0,5000 24.553
UNICYCIVE THERAPEUTICS INC 5,04 -3,73% Ora15:59 5,04 5,32 858.744