Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		28/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,05	-6,43%	14:29	4,05	4,44	20.204
U-HAUL HOLDING COMPANY	53,4500	0,28%	29/09/2026	53,1100	53,7950	11.405.001
U.S. BANCORP	18,6100	-0,21%	29/09/2026	18,5200	18,7400	3.410.952
U.S. BANCORP	20,4300	-0,44%	29/09/2026	20,2400	20,5200	1.982.711
U.S. BANCORP	13,9200	-0,29%	29/09/2026	13,6900	14,0000	737.064
U.S. BANCORP	14,7400	-0,34%	29/09/2026	14,5200	14,8300	1.900.384
U.S. BANCORP	16,3000	-1,09%	29/09/2026	15,8139	16,4639	1.568.125
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6500		28/09/2026	18,4900	18,6650	942.869
U.S. BANCORP DEPOSITARY SHARES SERIES A	775,0000	0,26%	28/09/2026	775,0000	775,0000	405.325
U.S. BANCORP PERP PFD SER A	774,0000	-0,13%	29/09/2026	768,0005	779,0000	2.294.910
U.S. BANCORP PERP PFD SER A - PREFERRED	775,0000	0,26%	28/09/2026	765,1300	775,0000	3.875
U.S. GLOBAL INVEST INC A	2,91	-0,34%	29/09/2026	2,88	3,03	19.055
U.S. GOLD CORP	14,75	-0,34%	29/09/2026	14,63	15,10	1.972.990
U.S. GOLDMINING INC. COMMON STOCK	6,74	-2,60%	29/09/2026	6,71	7,10	519.162
U.S. LIME & MINERALS INC	110,50	-0,74%	29/09/2026	109,83	112,31	10.610.652
U.S. PHYSICAL THERAPY INC	86,15	0,07%	29/09/2026	84,63	86,39	17.752.758
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	69,36	1,76%	29/09/2026	68,40	69,89	1.017.826.649
UBIQUITI INC	559,32	1,08%	29/09/2026	555,57	564,71	44.574.448

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/09/2026	3,9400	3,9400	0
UBS GROUP AG	48,78	0,33%	29/09/2026	48,47	49,05	80.533.634
UBTECH ROBOTICS CORP LTD	9,5000	0,85%	29/09/2026	9,4200	9,6300	35.502
UCLOUDLINK GROUP INC	0,3200	-8,49%	29/09/2026	0,3102	0,3474	215.232
UCOMMUNE INTERNATIONAL LTD	1,97	-2,96%	29/09/2026	1,88	2,15	22.338
UCORE RARE METALS INC	1,9600	4,81%	29/09/2026	1,9100	2,0500	178.603
UDR INC	33,95	0,35%	29/09/2026	33,60	34,15	103.473.862
UFP INDUSTRIES INC	78,77	-0,82%	29/09/2026	78,34	80,06	33.022.117
UFP TECHNOLOGIES INC	296,92	-0,77%	29/09/2026	293,58	300,00	26.227.834
UGI CORP	36,15	-0,25%	29/09/2026	35,88	36,64	77.329.586
UIPATH INC	12,32	1,07%	29/09/2026	11,99	12,35	445.672.255
UL SOLUTIONS INC.	64,92	0,19%	29/09/2026	63,87	64,93	51.409.434
ULTA BEAUTY INC	547,89	-0,23%	29/09/2026	546,55	557,01	232.861.468
ULTRA CLEAN HOLDINGS	80,46	3,06%	29/09/2026	79,72	82,04	71.423.296
ULTRAGENYX PHARMACEUTICAL INC	15,32	6,32%	29/09/2026	14,11	15,50	89.806.009
ULTRALIFE CORP	6,38	5,45%	29/09/2026	6,00	6,85	595.924
ULTRAPAR PARTICIPACOES S.A. ADR	7,34	2,95%	29/09/2026	7,05	7,36	43.259.575
UMB FINANCIAL CORP	131,84	-1,18%	29/09/2026	130,86	134,45	86.601.345
UMB FINANCIAL CORPORATION	25,9300	0,08%	29/09/2026	25,8200	25,9900	582.051
UMH PROPERTIES INC	15,47	-0,51%	29/09/2026	15,41	15,63	8.145.558
UMH PROPERTIES INC	20,7050	0,27%	29/09/2026	20,6121	20,7321	463.316
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,6500	-0,24%	28/09/2026	20,6000	20,7000	363.378
UNDER ARMOUR INC	4,22	-0,47%	29/09/2026	4,16	4,26	11.293.176
UNDER ARMOUR INC	4,27	-0,23%	29/09/2026	4,22	4,34	36.776.848
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4770	-0,48%	29/09/2026	0,4600	0,5098	60.934
UNICYCIVE THERAPEUTICS INC	4,55	-1,94%	29/09/2026	4,28	4,70	10.494.907
UNIDOC HEALTH CORP	0,0600	10,91%	29/09/2026	0,0600	0,0600	1.200
UNIFI INC	6,66	-0,15%	29/09/2026	6,66	6,79	291.581
UNIFIRST CORP	254,54	-1,89%	29/09/2026	252,81	260,77	105.259.163
UNILEVER PLC	61,24	-2,06%	29/09/2026	60,90	61,47	218.711.127

1 2 3 »