Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 -2,22% Data15/05/2026 4,1500 4,4000 880
U POWER LIMITED 1,37 0,74% Ora15:59 1,29 1,43 159.159
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1386 -1,98% Ora15:59 0,1200 0,1450 54.267
U-HAUL HOLDING COMPANY 44,8600 -1,86% Data15/05/2026 44,7400 46,1700 15.485.179
U.S. BANCORP 18,9800 -0,58% Data15/05/2026 18,9100 19,0400 987.435
U.S. BANCORP 22,1300 -0,94% Data15/05/2026 22,1300 22,2700 463.181
U.S. BANCORP 14,9000 -0,73% Data15/05/2026 14,8700 14,9100 529.725
U.S. BANCORP 15,7300 -0,51% Data15/05/2026 15,6200 15,7500 5.246.647
U.S. BANCORP 17,6600 -0,98% Data15/05/2026 17,6500 17,7400 808.298
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9800 -0,58% Data15/05/2026 18,9100 19,0400 987.435
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A - PREFERRED 778,0300 -0,82% Data15/05/2026 777,9800 779,2500 3.112
U.S. GLOBAL INVEST INC A 2,63 1,52% Ora15:57 2,61 2,63 1.255
U.S. GOLD CORP 15,90 -6,31% Ora15:59 15,54 16,48 909.719
U.S. GOLDMINING INC. COMMON STOCK 12,65 -2,54% Ora15:58 12,61 12,91 214.413
U.S. GOLDMINING INC. WARRANT 0,2110 -15,60% Data15/05/2026 0,2100 0,3136 10.354
U.S. LIME & MINERALS INC 104,01 -3,27% Ora15:59 102,68 106,93 1.520.447
U.S. PHYSICAL THERAPY INC 62,80 -3,52% Ora15:59 62,46 65,41 3.794.269
UBER TECHNOLOGIES 75,12 0,58% Ora15:59 73,63 75,57 170.666.719
UBIQUITI INC 623,98 -5,46% Ora15:59 623,00 647,00 14.123.177
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data15/05/2026 3,9400 3,9400 0
UBS GROUP AG 45,55 -1,74% Ora15:59 45,38 45,80 22.394.781
UC ASSET LP 0,2620 Data15/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 -3,81% Ora15:02 1,01 1,19 3.250
UCOMMUNE INTERNATIONAL LTD 3,26 -4,50% Ora15:57 3,04 3,34 23.301
UCORE RARE METALS INC 3,7900 -2,82% Data15/05/2026 3,7500 3,8900 212.873
UDEMY INC 79,7000 0,15% Data15/05/2026 79,7000 79,7000 0
UDR INC 36,93 -1,11% Ora15:59 36,82 37,52 16.140.208
UFP INDUSTRIES INC 80,00 -4,20% Ora15:59 79,99 84,09 6.775.028
UFP TECHNOLOGIES INC 214,01 -3,14% Ora15:58 211,89 224,90 7.040.373
UGI CORP 33,99 -0,09% Ora15:59 33,35 34,16 15.934.057
UIPATH INC 10,28 6,31% Ora15:59 9,64 10,48 236.082.395
UJOGF 0,0600 Data15/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,03 -1,56% Ora15:59 98,66 100,02 5.968.028
ULTA BEAUTY INC 494,35 -0,79% Ora15:59 492,49 503,50 82.298.720
ULTRA CLEAN HOLDINGS 85,91 -0,55% Ora15:59 80,01 86,82 22.476.947
ULTRAGENYX PHARMACEUTICAL INC 24,99 -3,14% Ora15:59 24,85 25,95 5.545.483
ULTRALIFE CORP 6,07 -0,49% Ora15:49 5,99 6,18 17.839
ULTRAPAR PARTICIPACOES S.A. ADR 5,73 -3,29% Ora15:59 5,62 5,76 3.350.684
UMB FINANCIAL CORP 124,69 -1,99% Ora15:59 123,75 127,09 16.096.312
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 14,93 -1,81% Ora15:59 14,87 15,09 2.192.548
UMH PROPERTIES INC 21,5200 -2,45% Data15/05/2026 21,5000 21,7000 357.921
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 -2,45% Data15/05/2026 21,5000 21,7000 357.942
UNDER ARMOUR INC 5,00 0,71% Ora16:00 4,95 5,12 5.492.850
UNDER ARMOUR INC 5,13 0,49% Ora15:59 5,06 5,26 11.939.617
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7799 -0,90% Ora14:48 0,7700 0,8000 11.442
UNICYCIVE THERAPEUTICS INC 8,26 -3,50% Ora15:59 8,12 8,58 2.325.043
UNIDOC HEALTH CORP 0,0920 8,24% Data15/05/2026 0,0850 0,0920 129