Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data23/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,28 15,32% Ora15:59 1,11 1,43 439.270
U-BX TECHNOLOGY LTD. ORDINARY SHARES 8,49 22,33% Ora15:58 5,64 9,16 1.368.226
U-HAUL HOLDING COMPANY 56,3600 1,66% Data24/06/2026 55,5900 56,7100 38.068.362
U.S. BANCORP 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP 21,6900 0,58% Data24/06/2026 21,5600 21,8500 3.119.586
U.S. BANCORP 14,7600 Data24/06/2026 14,7100 14,7942 516.364
U.S. BANCORP 15,5100 0,19% Data24/06/2026 15,4000 15,5500 1.445.796
U.S. BANCORP 17,4800 0,34% Data24/06/2026 17,4400 17,5050 751.063
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A 772,0000 Data24/06/2026 761,0350 774,9020 961.912
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 Data24/06/2026 761,0400 774,9000 9.264
U.S. GLOBAL INVEST INC A 3,16 0,64% Ora15:54 3,12 3,16 8.983
U.S. GOLD CORP 14,42 -5,01% Ora15:59 14,08 14,90 1.296.787
U.S. GOLDMINING INC. COMMON STOCK 8,07 -2,52% Ora15:51 8,01 8,26 86.181
U.S. LIME & MINERALS INC 107,27 1,36% Ora16:00 105,04 107,27 2.439.037
U.S. PHYSICAL THERAPY INC 66,13 4,14% Ora15:59 64,33 66,13 1.789.275
UBER TECHNOLOGIES 73,85 6,00% Ora15:59 69,71 75,74 478.892.631
UBIQUITI INC 551,19 -2,10% Ora15:59 550,34 570,68 11.536.954
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/06/2026 3,9400 3,9400 0
UBS GROUP AG 49,41 -1,75% Ora15:59 49,29 50,00 21.398.697
UC ASSET LP 0,2620 Data24/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,00 -0,99% Ora09:54 0,97 1,00 100
UCOMMUNE INTERNATIONAL LTD 2,05 -3,30% Ora15:59 2,05 2,13 7.644
UCORE RARE METALS INC 3,4100 -7,84% Data24/06/2026 3,3650 3,6900 1.494.252
UDEMY INC 81,2600 1,17% Data24/06/2026 81,2600 81,2600 0
UDR INC 38,39 0,27% Ora16:00 38,19 38,73 16.372.342
UFP INDUSTRIES INC 89,83 6,91% Ora15:59 85,15 89,83 7.903.134
UFP TECHNOLOGIES INC 243,12 3,68% Ora15:59 232,10 243,30 9.667.561
UGI CORP 34,86 0,40% Ora15:59 34,52 34,96 11.451.156
UIPATH INC 10,33 1,62% Ora16:00 10,06 10,58 543.418.382
UJOGF 0,0700 Data24/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 92,58 3,21% Ora16:00 89,72 92,79 11.761.626
ULTA BEAUTY INC 478,85 4,25% Ora15:59 463,55 481,74 86.586.282
ULTRA CLEAN HOLDINGS 108,51 -2,79% Ora15:59 106,02 113,00 23.500.578
ULTRAGENYX PHARMACEUTICAL INC 29,09 1,15% Ora15:59 29,01 30,14 7.643.150
ULTRALIFE CORP 6,22 0,97% Ora15:59 6,21 6,44 87.362
ULTRAPAR PARTICIPACOES S.A. ADR 4,88 -1,32% Ora16:00 4,84 4,93 1.284.233
UMB FINANCIAL CORP 141,44 1,40% Ora15:59 139,45 141,96 18.266.567
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,33 1,19% Ora15:59 15,15 15,48 1.375.221
UMH PROPERTIES INC 21,5500 -0,28% Data24/06/2026 21,3800 21,8250 555.193
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 -0,28% Data24/06/2026 21,3500 21,8250 562.218
UNDER ARMOUR INC 5,88 4,72% Ora15:59 5,64 5,92 2.981.882
UNDER ARMOUR INC 6,07 4,93% Ora15:59 5,82 6,13 9.369.463
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8900 1,74% Ora15:57 0,8310 0,8900 17.913
UNICYCIVE THERAPEUTICS INC 7,91 -1,37% Ora15:59 7,68 8,23 2.241.226
UNIDOC HEALTH CORP 0,0750 -5,06% Data23/06/2026 0,0750 0,0750 3.885
UNIFI INC 4,63 2,89% Ora15:58 4,56 4,67 166.674