Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7200	-7,46%	01/06/2026	3,7200	4,0000	2.232
U POWER LIMITED	1,4500	5,07%	01/06/2026	1,3500	1,4600	628.492
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,2000	-8,83%	01/06/2026	3,2000	3,6300	92.470
U-HAUL HOLDING COMPANY	50,5400	-2,85%	01/06/2026	49,9600	51,8000	19.779.334
U.S. BANCORP	19,1300	0,58%	01/06/2026	18,9507	19,1400	836.593
U.S. BANCORP	21,9800	0,23%	01/06/2026	21,9000	22,0400	697.272
U.S. BANCORP	14,8900	-0,20%	01/06/2026	14,8200	14,9000	332.494
U.S. BANCORP	15,6795	0,06%	01/06/2026	15,6100	15,6900	458.359
U.S. BANCORP	17,6306	0,06%	01/06/2026	17,5800	17,6700	368.603
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,1300	0,58%	01/06/2026	18,9507	19,1500	847.708
U.S. BANCORP DEPOSITARY SHARES SERIES A	771,0000		01/06/2026	771,0000	771,6600	573.624
U.S. BANCORP PERP PFD SER A	771,0000		01/06/2026	771,0000	771,6600	573.624
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,5900	-1,89%	01/06/2026	2,5600	2,6600	130.777
U.S. GOLD CORP	15,8000	-2,11%	01/06/2026	15,2600	16,0650	4.079.449
U.S. GOLDMINING INC. COMMON STOCK	9,7000	-4,90%	01/06/2026	9,6100	10,2448	594.649
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	111,2200	-2,43%	01/06/2026	108,9601	113,0400	14.857.324
U.S. PHYSICAL THERAPY INC	62,5300	-2,69%	01/06/2026	61,3400	65,2850	13.866.465
UBER TECHNOLOGIES	73,7700	4,79%	01/06/2026	71,3300	74,5550	1.761.139.833

UBIQUITI INC	575,4500	-1,44%	01/06/2026	568,2000	598,5000	57.941.485
UBS AG	3,9209	0,15%	01/06/2026	3,8500	3,9350	21.745
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,8214	5,28%	01/06/2026	15,2300	16,1200	39.253
UBS GROUP AG	47,9900	1,93%	01/06/2026	46,9500	48,0000	92.867.992
UC ASSET LP	0,2620		01/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,1200	10,89%	01/06/2026	1,0000	1,1400	18.215
UCOMMUNE INTERNATIONAL LTD	3,1200	-4,88%	01/06/2026	3,0600	3,3500	341.353
UCORE RARE METALS INC	4,0900	0,99%	01/06/2026	3,9000	4,2500	285.866
UDEMY INC	80,3300	0,16%	01/06/2026	80,3300	80,3300	0
UDR INC	36,6000	-0,81%	01/06/2026	36,6000	37,4100	210.809.888
UFP INDUSTRIES INC	79,4600	-1,90%	01/06/2026	78,4900	81,0300	29.383.354
UFP TECHNOLOGIES INC	218,1300	-0,90%	01/06/2026	211,2950	221,7400	46.413.920
UGI CORP	33,5600	-3,89%	01/06/2026	33,5300	34,7900	76.259.160
UIPATH INC	13,1000	11,77%	01/06/2026	11,9000	13,2000	884.970.290
UJOGF	0,0700		01/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	99,9400	0,44%	01/06/2026	99,0500	101,0450	46.206.959
ULTA BEAUTY INC	500,7700	-1,59%	01/06/2026	496,5500	510,6400	463.702.003
ULTRA CLEAN HOLDINGS	84,7000	-1,02%	01/06/2026	80,5500	85,4572	72.973.539
ULTRAGENYX PHARMACEUTICAL INC	22,8500	-4,55%	01/06/2026	22,6200	23,7985	40.680.860
ULTRALIFE CORP	7,2600	0,14%	01/06/2026	7,0300	7,6993	395.873
ULTRAPAR PARTICIPACOES S.A. ADR	5,0700	-2,12%	01/06/2026	5,0200	5,1300	18.375.297
UMB FINANCIAL CORP	128,1500	-2,37%	01/06/2026	127,4450	130,1550	42.389.201
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,8600	-1,07%	01/06/2026	14,7400	15,0550	10.503.420
UMH PROPERTIES INC	21,9550	1,93%	01/06/2026	21,6000	21,9550	642.733
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9550	1,93%	01/06/2026	21,6000	21,9700	652.568
UNDER ARMOUR INC	5,3600	-6,46%	01/06/2026	5,3600	5,6700	18.551.973
UNDER ARMOUR INC	5,5400	-5,62%	01/06/2026	5,5100	5,8300	46.077.792
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7272	6,07%	01/06/2026	0,6800	0,7399	52.557
UNICYCIVE THERAPEUTICS INC	7,6000	2,98%	01/06/2026	7,4100	8,0100	7.104.343

1 2 3 4 »