Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data24/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,5860 -1,56% Ora15:10 0,5600 0,6000 21.025
U-BX TECHNOLOGY LTD. ORDINARY SHARES 17,5100 6,90% Data24/08/2026 15,0500 18,8200 3.247.370
U-HAUL HOLDING COMPANY 62,8200 -0,36% Data24/08/2026 61,9900 63,7500 20.163.398
U.S. BANCORP 18,4100 0,11% Data24/08/2026 18,3100 18,5000 840.104
U.S. BANCORP 20,8700 0,58% Data24/08/2026 20,7100 21,2799 1.355.820
U.S. BANCORP 14,1700 0,93% Data24/08/2026 14,0700 14,1900 553.622
U.S. BANCORP 15,1200 1,07% Data24/08/2026 14,9758 15,1500 1.832.650
U.S. BANCORP 17,1200 0,94% Data24/08/2026 16,8800 17,1200 683.893
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4100 0,11% Data24/08/2026 18,3100 18,5000 840.104
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 248.245
U.S. BANCORP PERP PFD SER A 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 248.245
U.S. BANCORP PERP PFD SER A - PREFERRED 768,5600 -0,32% Data24/08/2026 768,5600 768,5600 2.306
U.S. GLOBAL INVEST INC A 3,33 0,20% Ora12:54 3,33 3,35 4.985
U.S. GOLD CORP 16,22 0,68% Ora15:20 15,91 16,36 607.455
U.S. GOLDMINING INC. COMMON STOCK 9,75 -2,21% Ora15:19 9,40 9,94 434.058
U.S. LIME & MINERALS INC 119,79 -0,91% Ora15:18 118,01 121,16 2.867.128
U.S. PHYSICAL THERAPY INC 77,35 -0,04% Ora15:20 76,65 78,50 1.594.690
UAC-WS 0,6000 Data21/08/2026 0,6000 0,8500 2.829
UBER TECHNOLOGIES 80,19 1,13% Ora15:20 78,61 80,29 181.554.538
UBIQUITI INC 569,50 2,96% Ora15:15 557,53 575,00 14.522.775
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,25 1,00% Ora15:20 53,61 54,25 12.089.602
UBTECH ROBOTICS CORP LTD 10,1900 -5,82% Data24/08/2026 10,1900 10,3000 29.092
UCLOUDLINK GROUP INC 0,3699 0,24% Ora15:17 0,3400 0,3853 58.801
UCOMMUNE INTERNATIONAL LTD 2,03 -2,87% Ora13:31 2,03 2,10 10.227
UCORE RARE METALS INC 1,9800 -6,60% Data24/08/2026 1,9700 2,2000 883.860
UDR INC 38,29 -0,27% Ora15:20 38,04 38,45 10.106.759
UFP INDUSTRIES INC 87,85 -1,55% Ora15:19 87,64 90,48 4.463.491
UFP TECHNOLOGIES INC 304,42 -0,32% Ora15:20 302,96 308,87 4.958.438
UGI CORP 38,47 0,73% Ora15:20 37,73 38,50 8.142.005
UIPATH INC 16,46 -0,64% Ora15:20 16,33 16,78 725.377.742
UL SOLUTIONS INC. 73,69 -0,64% Ora15:18 73,39 74,49 3.782.214
ULTA BEAUTY INC 532,93 -1,08% Ora15:20 526,07 535,75 57.142.303
ULTRA CLEAN HOLDINGS 72,67 -0,16% Ora15:20 72,45 75,75 4.816.721
ULTRAGENYX PHARMACEUTICAL INC 26,23 1,98% Ora15:20 26,00 26,92 12.535.088
ULTRALIFE CORP 6,74 -0,46% Ora15:15 6,70 6,92 49.505
ULTRAPAR PARTICIPACOES S.A. ADR 6,70 -0,37% Ora15:20 6,54 6,71 2.403.172
UMB FINANCIAL CORP 143,50 -0,32% Ora15:20 142,38 144,48 6.710.097
UMB FINANCIAL CORPORATION 26,7050 -0,32% Data24/08/2026 26,6704 26,7410 164.316
UMH PROPERTIES INC 16,58 -0,24% Ora15:20 16,45 16,65 2.521.807
UMH PROPERTIES INC 21,8200 0,46% Data24/08/2026 21,8000 21,9000 520.953
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8200 0,46% Data24/08/2026 21,7400 21,9000 520.953
UNDER ARMOUR INC 5,01 -4,30% Ora15:20 5,00 5,15 3.769.363
UNDER ARMOUR INC 5,13 -4,56% Ora15:20 5,12 5,38 5.966.753
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5625 -2,16% Ora15:14 0,5501 0,5684 6.660
UNICYCIVE THERAPEUTICS INC 5,47 2,43% Ora15:20 5,32 5,52 532.336
UNIDOC HEALTH CORP 0,0500 -37,50% Data24/08/2026 0,0500 0,0800 50
UNIFI INC 7,42 -3,07% Ora15:20 7,25 7,61 320.294
UNIFIRST CORP 288,03 -1,28% Ora15:20 287,20 294,98 14.010.453