Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 -8,64% Data20/05/2026 4,0200 4,1400 1.608
U POWER LIMITED 1,38 10,19% Ora14:49 1,26 1,42 128.831
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1176 -2,00% Ora14:39 0,1112 0,1252 11.365
U-HAUL HOLDING COMPANY 45,9900 2,59% Data20/05/2026 44,2909 46,0900 14.438.009
U.S. BANCORP 19,0000 0,26% Data20/05/2026 18,8600 19,0000 1.324.186
U.S. BANCORP 21,9750 0,62% Data20/05/2026 21,8183 22,0100 666.260
U.S. BANCORP 14,7850 0,44% Data20/05/2026 14,6600 14,8400 589.744
U.S. BANCORP 15,6300 0,84% Data20/05/2026 15,4700 15,6300 918.450
U.S. BANCORP 17,5400 0,46% Data20/05/2026 17,4234 17,5888 650.681
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9500 -0,21% Data19/05/2026 18,8500 18,9800 818.773
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,2800 -0,10% Data19/05/2026 777,2800 777,2800 298.476
U.S. BANCORP PERP PFD SER A 776,5100 -0,10% Data20/05/2026 776,5100 776,5100 176.268
U.S. BANCORP PERP PFD SER A - PREFERRED 776,5100 -0,10% Data20/05/2026 776,5100 777,5000 1.553
U.S. GLOBAL INVEST INC A 2,57 -2,28% Ora14:19 2,56 2,70 21.053
U.S. GOLD CORP 15,54 5,43% Ora14:48 14,76 15,70 1.131.786
U.S. GOLDMINING INC. COMMON STOCK 11,16 2,86% Ora14:49 10,75 11,34 121.194
U.S. GOLDMINING INC. WARRANT 0,1200 -17,24% Data20/05/2026 0,1100 0,1600 112
U.S. LIME & MINERALS INC 102,99 0,53% Ora14:50 100,88 104,40 5.004.464
U.S. PHYSICAL THERAPY INC 61,88 0,43% Ora14:21 60,35 62,97 1.317.779
UBER TECHNOLOGIES 74,74 0,88% Ora14:21 72,53 74,89 137.900.394
UBIQUITI INC 599,99 2,76% Ora14:20 579,95 604,74 11.896.876
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,99 3,14% Ora14:21 46,02 47,14 19.710.758
UC ASSET LP 0,2620 Data19/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,02 2,00% Ora14:50 0,99 1,02 3.801
UCOMMUNE INTERNATIONAL LTD 3,34 3,41% Ora14:32 3,23 3,35 1.008
UCORE RARE METALS INC 3,5500 2,31% Data20/05/2026 3,4000 3,5900 817.150
UDEMY INC 80,0700 -0,31% Data19/05/2026 80,0700 80,0700 0
UDR INC 37,75 0,94% Ora14:21 37,19 37,93 7.678.670
UFP INDUSTRIES INC 79,76 0,75% Ora14:50 78,12 80,32 4.429.892
UFP TECHNOLOGIES INC 222,82 2,58% Ora14:50 213,18 222,82 3.170.962
UGI CORP 35,19 0,98% Ora14:21 34,95 35,52 7.338.918
UIPATH INC 10,69 1,28% Ora14:21 10,10 10,73 99.159.017
UJOGF 0,0600 Data19/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 100,76 0,77% Ora14:21 99,60 101,27 7.183.107
ULTA BEAUTY INC 491,11 1,98% Ora14:50 475,43 495,00 35.811.402
ULTRA CLEAN HOLDINGS 79,33 3,05% Ora14:49 78,23 81,62 13.566.171
ULTRAGENYX PHARMACEUTICAL INC 23,32 3,88% Ora14:50 22,55 23,59 3.704.721
ULTRALIFE CORP 5,87 -2,17% Ora14:42 5,87 6,15 112.553
ULTRAPAR PARTICIPACOES S.A. ADR 5,77 2,40% Ora14:21 5,67 5,79 2.482.684
UMB FINANCIAL CORP 129,62 2,98% Ora14:49 124,79 130,59 11.948.764
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,34 0,82% Ora14:21 15,12 15,38 655.765
UMH PROPERTIES INC 21,5000 Data20/05/2026 21,3600 21,5300 365.393
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5000 0,12% Data19/05/2026 21,4150 21,5000 309.858
UNDER ARMOUR INC 4,98 -0,90% Ora14:21 4,90 5,04 3.247.931
UNDER ARMOUR INC 5,10 -0,88% Ora14:21 5,02 5,18 6.180.303
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7262 2,28% Ora14:46 0,7100 0,7400 3.990
UNICYCIVE THERAPEUTICS INC 7,70 -0,39% Ora14:49 7,62 7,97 970.825
UNIDOC HEALTH CORP 0,0970 10,23% Data19/05/2026 0,0700 0,0970 78