Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110	1,06%	10/09/2026	4,1110	4,1110	1.233
U POWER LIMITED	7,40	-11,48%	10/09/2026	6,80	7,90	377.777
U-HAUL HOLDING COMPANY	56,2400	-0,30%	10/09/2026	55,7400	56,7000	14.409.138
U.S. BANCORP	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP	20,1100	-0,69%	10/09/2026	20,0300	20,3050	1.553.095
U.S. BANCORP	13,9500		10/09/2026	13,8100	13,9500	1.243.057
U.S. BANCORP	14,8000	-0,94%	10/09/2026	14,7200	14,9799	2.952.541
U.S. BANCORP	16,5500	-0,90%	10/09/2026	16,4600	16,7900	3.120.486
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A - PREFERRED	762,0000	-0,16%	10/09/2026	762,0000	763,2100	12.192
U.S. GLOBAL INVEST INC A	2,90	1,40%	10/09/2026	2,81	3,03	196.927
U.S. GOLD CORP	15,07	-4,32%	10/09/2026	15,05	15,53	1.663.728
U.S. GOLDMINING INC. COMMON STOCK	8,26	-2,36%	10/09/2026	8,11	8,32	400.982
U.S. LIME & MINERALS INC	115,89	0,23%	10/09/2026	113,09	116,01	10.854.257
U.S. PHYSICAL THERAPY INC	77,71	-0,21%	10/09/2026	76,97	79,20	8.949.394
UAC-WS	0,5499		04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	72,56	2,08%	10/09/2026	69,24	73,48	2.557.163.874
UBIQUITI INC	536,84	3,12%	10/09/2026	517,00	559,99	166.470.326

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		10/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,01	-1,51%	10/09/2026	53,74	54,63	57.483.167
UBTECH ROBOTICS CORP LTD	10,0500	-6,77%	10/09/2026	10,0500	10,5000	6.533
UCLOUDLINK GROUP INC	0,4229	2,00%	10/09/2026	0,4015	0,4401	375.949
UCOMMUNE INTERNATIONAL LTD	2,04	-7,93%	10/09/2026	1,94	2,13	10.317
UCORE RARE METALS INC	1,8500	-3,65%	10/09/2026	1,8500	1,9100	92.100
UDR INC	35,14	-0,73%	10/09/2026	34,83	35,65	171.264.981
UFP INDUSTRIES INC	80,20	-2,27%	10/09/2026	79,45	80,84	32.237.513
UFP TECHNOLOGIES INC	277,40	-0,43%	10/09/2026	273,37	280,02	25.453.114
UGI CORP	38,00	-1,40%	10/09/2026	37,96	38,77	71.998.448
UIPATH INC	13,87	2,21%	10/09/2026	13,25	14,09	912.416.202
UL SOLUTIONS INC.	71,10	-2,46%	10/09/2026	71,00	72,86	33.788.426
ULTA BEAUTY INC	535,63	-1,15%	10/09/2026	530,80	542,80	332.293.604
ULTRA CLEAN HOLDINGS	71,13	-5,16%	10/09/2026	70,69	74,15	62.417.144
ULTRAGENYX PHARMACEUTICAL INC	14,40	0,63%	10/09/2026	13,95	14,44	52.564.291
ULTRALIFE CORP	5,65	0,36%	10/09/2026	5,42	5,81	482.979
ULTRAPAR PARTICIPACOES S.A. ADR	7,56	1,75%	10/09/2026	7,41	7,63	16.837.708
UMB FINANCIAL CORP	139,37	-1,31%	10/09/2026	138,65	140,75	59.239.358
UMB FINANCIAL CORPORATION	25,9200	-0,12%	10/09/2026	25,8101	26,1899	320.630
UMH PROPERTIES INC	15,54	-0,77%	10/09/2026	15,46	15,78	7.327.048
UMH PROPERTIES INC	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.114
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.114
UNDER ARMOUR INC	4,84	0,83%	10/09/2026	4,68	4,85	11.634.910
UNDER ARMOUR INC	4,97	1,43%	10/09/2026	4,77	4,99	49.869.810
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6521	-9,38%	10/09/2026	0,6300	0,7200	2.094.141
UNICYCIVE THERAPEUTICS INC	5,31	3,71%	10/09/2026	5,04	5,62	6.593.953
UNIDOC HEALTH CORP	0,0810	35,00%	10/09/2026	0,0580	0,0810	24
UNIFI INC	6,73	-0,88%	10/09/2026	6,65	6,91	290.285
UNIFIRST CORP	270,77	-1,59%	10/09/2026	269,68	275,85	98.064.771
UNILEVER PLC	61,63	-1,38%	10/09/2026	61,52	62,48	163.880.641

1 2 3 »