Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data26/11/2025 4,0000 4,0000 20.000
U POWER LIMITED 1,96 1,03% Ora10:01 1,77 1,96 22.470
U S GOLDMINING INC - WARRANT 0,7000 -7,86% Data28/11/2025 0,7000 0,7000 6
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,00 0,57% Ora09:39 1,98 2,02 3.675
U-HAUL HOLDING COMPANY 47,6500 0,97% Data26/11/2025 47,0050 48,0200 43.783.393
U.S. BANCORP 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP 22,7774 0,34% Data26/11/2025 22,6700 22,8699 830.487
U.S. BANCORP 15,3000 0,39% Data26/11/2025 15,2500 15,3700 721.640
U.S. BANCORP 16,4800 1,10% Data26/11/2025 16,3000 16,4800 1.177.183
U.S. BANCORP 18,4300 0,60% Data26/11/2025 18,3200 18,5100 604.836
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A - PREFERRED 786,3700 1,10% Data28/11/2025 777,3500 786,4100 14.155
U.S. GLOBAL INVEST INC A 2,48 -0,40% Ora10:04 2,44 2,48 9.260
U.S. GOLD CORP 17,30 5,42% Ora10:05 17,00 17,36 373.993
U.S. GOLDMINING INC. COMMON STOCK 9,91 2,27% Ora10:01 9,85 10,09 35.138
U.S. LIME & MINERALS INC 120,15 -0,80% Ora09:59 119,11 121,25 231.264
U.S. PHYSICAL THERAPY INC 73,61 -0,45% Ora10:02 72,85 73,75 193.596
u0031771 25,45 -0,27% Ora09:37 25,45 25,45 7.075
UACJ CORP 0,6625 Data26/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 87,32 1,93% Ora10:08 86,40 87,61 98.994.834
UBIQUITI INC 569,60 -0,93% Ora10:07 560,87 571,43 5.602.885
UBS AG 3,95 -0,76% Ora10:08 3,88 3,96 19.105
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data28/11/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data28/11/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data28/11/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,7400 0,97% Data28/11/2025 27,7400 27,7400 28
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data28/11/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,8001 1,03% Ora12:07 16,8001 16,8001 3.357
UBS GROUP AG 38,66 1,60% Ora10:08 38,39 38,66 5.055.828
UC ASSET LP 0,3761 Data26/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,9000 -2,06% Ora13:00 1,8500 1,9900 374
UCOMMUNE INTERNATIONAL LTD 0,9700 4,30% Ora09:33 0,9500 1,0000 2.382
UCORE RARE METALS INC 4,0000 -5,21% Data26/11/2025 4,0000 4,4400 1.196.800
UDEMY INC 5,11 2,82% Ora10:07 5,00 5,11 369.276
UDR INC 36,24 0,42% Ora10:08 35,95 36,32 2.182.400
UFP INDUSTRIES INC 93,18 -0,38% Ora10:08 91,54 93,59 1.691.252
UFP TECHNOLOGIES INC 225,10 0,19% Ora09:40 224,40 225,10 175.974
UGI CORP 39,18 0,32% Ora10:08 39,02 39,50 2.135.433
UIPATH INC 14,01 3,09% Ora10:08 13,55 14,02 14.584.319
UJOGF 0,1200 Data26/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 90,83 0,74% Ora10:06 90,32 91,54 1.894.978
ULS GROUP INC 2,4900 Data26/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 550,41 2,85% Ora10:08 535,28 550,82 12.120.299
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,28 0,56% Ora10:07 24,07 25,36 1.514.260
ULTRA RESOURCES INC 0,0200 Data26/11/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 33,66 -0,30% Ora10:08 33,35 34,31 1.295.746
ULTRALIFE CORP 5,66 -2,41% Ora09:38 5,59 5,69 6.592