Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		21/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,35	-1,81%	22/09/2026	4,34	4,68	1.057
U-HAUL HOLDING COMPANY	54,8900	-1,37%	22/09/2026	54,8700	56,3900	18.812.340
U.S. BANCORP	18,5500	-0,32%	22/09/2026	18,5200	18,6100	1.121.885
U.S. BANCORP	20,6000	1,13%	22/09/2026	20,3100	20,8800	1.167.340
U.S. BANCORP	14,0800	-0,42%	22/09/2026	13,9900	14,1900	827.876
U.S. BANCORP	15,0000	-0,20%	22/09/2026	14,9100	15,1000	1.194.975
U.S. BANCORP	16,7300	-0,48%	22/09/2026	16,6650	16,9000	1.131.450
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6100	0,32%	21/09/2026	18,5100	18,6300	801.477
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,5100	-0,33%	21/09/2026	762,5100	762,5100	238.666
U.S. BANCORP PERP PFD SER A	765,1100	0,34%	22/09/2026	765,1100	765,1100	296.098
U.S. BANCORP PERP PFD SER A - PREFERRED	765,1100	0,34%	22/09/2026	764,0100	765,1100	2.295
U.S. GLOBAL INVEST INC A	3,01	0,33%	22/09/2026	2,98	3,03	214
U.S. GOLD CORP	16,15	3,59%	22/09/2026	15,48	16,35	34.222
U.S. GOLDMINING INC. COMMON STOCK	7,20	1,12%	22/09/2026	6,90	7,41	11.952
U.S. LIME & MINERALS INC	113,78	-0,67%	22/09/2026	112,95	117,61	163.729
U.S. PHYSICAL THERAPY INC	83,17	0,87%	22/09/2026	82,42	85,26	180.479
UAC-WS	0,5500	9,98%	21/09/2026	0,5500	0,5500	55
UBER TECHNOLOGIES	69,89	-1,34%	22/09/2026	69,54	71,90	18.406.720
UBIQUITI INC	580,88	-0,90%	22/09/2026	572,72	591,99	623.284

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		22/09/2026	3,9400	3,9400	0
UBS GROUP AG	49,19	-3,66%	22/09/2026	49,04	50,33	1.503.148
UBTECH ROBOTICS CORP LTD	10,2500	-5,09%	22/09/2026	10,2500	10,6500	13.479
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3600	-6,08%	22/09/2026	0,3600	0,3900	1.344
UCOMMUNE INTERNATIONAL LTD	2,10	11,11%	22/09/2026	1,87	2,13	538
UCORE RARE METALS INC	1,8600	2,76%	22/09/2026	1,8000	1,8700	84.139
UDR INC	34,10	0,62%	22/09/2026	33,82	34,42	1.451.160
UFP INDUSTRIES INC	83,02	3,43%	22/09/2026	81,50	83,25	385.794
UFP TECHNOLOGIES INC	285,20	1,25%	22/09/2026	280,61	288,44	261.528
UGI CORP	36,85	-1,02%	22/09/2026	36,78	37,45	599.476
UIPATH INC	13,25	-2,50%	22/09/2026	13,19	13,94	5.664.998
UL SOLUTIONS INC.	66,65	0,50%	22/09/2026	66,01	67,27	1.161.443
ULTA BEAUTY INC	553,86	-0,72%	22/09/2026	552,65	566,10	2.777.608
ULTRA CLEAN HOLDINGS	76,55	4,79%	22/09/2026	71,84	76,59	906.964
ULTRAGENYX PHARMACEUTICAL INC	15,61	6,55%	22/09/2026	14,47	16,12	1.268.032
ULTRALIFE CORP	5,70	1,06%	22/09/2026	5,59	5,76	4.304
ULTRAPAR PARTICIPACOES S.A. ADR	7,69	1,18%	22/09/2026	7,46	7,73	195.564
UMB FINANCIAL CORP	134,21	0,51%	22/09/2026	132,93	135,53	1.104.817
UMB FINANCIAL CORPORATION	25,8600	-0,81%	22/09/2026	25,8500	26,1900	2.689
UMH PROPERTIES INC	15,80	0,19%	22/09/2026	15,77	15,96	76.535
UMH PROPERTIES INC	21,2050	-0,35%	22/09/2026	21,1400	21,3100	136.793
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2800	0,18%	21/09/2026	21,1650	21,3500	289.259
UNDER ARMOUR INC	4,63	-1,07%	22/09/2026	4,63	4,80	133.886
UNDER ARMOUR INC	4,74	-0,63%	22/09/2026	4,71	4,90	508.047
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5200	1,94%	22/09/2026	0,5000	0,5300	1.033
UNICYCIVE THERAPEUTICS INC	4,96	3,98%	22/09/2026	4,76	4,97	29.150
UNIDOC HEALTH CORP	0,0700	4,48%	21/09/2026	0,0700	0,0712	1.278
UNIFI INC	6,59	-0,60%	22/09/2026	6,55	6,77	4.310
UNIFIRST CORP	265,02	0,39%	22/09/2026	263,93	268,96	541.966

1 2 3 »