Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data30/10/2026 4,0200 4,0200 0
U POWER LIMITED 3,14 4,69% Ora14:04 3,05 3,14 2.366
U-HAUL HOLDING COMPANY 50,6900 1,16% Data30/10/2026 49,7500 50,7000 21.968.083
U.S. BANCORP 17,0000 0,06% Data30/10/2026 16,9700 17,0842 2.266.100
U.S. BANCORP 19,4200 -0,15% Data30/10/2026 19,3000 19,7400 2.360.035
U.S. BANCORP 13,3500 0,15% Data30/10/2026 13,2301 13,4379 1.474.067
U.S. BANCORP 14,0000 Data30/10/2026 13,9500 14,1400 3.109.988
U.S. BANCORP 15,7300 -0,13% Data30/10/2026 15,6900 15,9200 1.935.309
U.S. BANCORP PERP PFD SER A 730,8000 0,64% Data30/10/2026 730,0000 736,9300 1.520.795
U.S. BANCORP PERP PFD SER A - PREFERRED 730,8000 0,64% Data30/10/2026 727,2000 736,9300 14.616
U.S. GLOBAL INVEST INC A 2,67 2,30% Ora12:54 2,58 2,67 8.767
U.S. GOLD CORP 10,73 0,19% Ora14:05 10,71 11,29 234.462
U.S. GOLDMINING INC. COMMON STOCK 5,80 11,02% Ora14:03 5,30 6,09 208.209
U.S. LIME & MINERALS INC 122,03 9,33% Ora14:00 106,95 124,50 3.081.328
U.S. PHYSICAL THERAPY INC 85,41 -0,49% Ora14:02 84,26 86,24 1.960.442
UAC-WS 0,4990 -9,27% Data30/10/2026 0,4990 0,5578 9.282
UBER TECHNOLOGIES 66,93 2,57% Ora14:05 65,55 67,47 174.503.524
UBIQUITI INC 547,83 -2,83% Ora14:01 540,00 570,73 5.464.035
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/10/2026 3,9400 3,9400 0
UBS GROUP AG 48,62 1,94% Ora14:05 48,03 48,67 13.703.515
UBTECH ROBOTICS CORP LTD 8,2600 3,10% Data30/10/2026 8,2500 8,7500 10.738
UCLOUDLINK GROUP INC 0,2068 2,07% Ora14:04 0,1913 0,2114 3.240
UCOMMUNE INTERNATIONAL LTD 1,77 -1,42% Ora09:50 1,64 1,77 177
UCORE RARE METALS INC 1,4800 4,23% Data30/10/2026 1,3400 1,4900 725.348
UDR INC 36,17 1,82% Ora14:05 35,52 36,22 12.263.672
UFP INDUSTRIES INC 83,52 1,95% Ora14:04 82,86 84,98 4.715.902
UFP TECHNOLOGIES INC 287,32 0,99% Ora14:05 284,85 289,23 2.845.912
UGI CORP 38,79 0,31% Ora14:05 38,41 38,83 6.490.870
UIPATH INC 13,50 -1,68% Ora14:05 13,50 13,80 75.856.080
UL SOLUTIONS INC. 74,77 0,01% Ora14:04 74,41 76,39 7.958.109
ULTA BEAUTY INC 636,73 -0,58% Ora14:05 630,49 644,94 54.859.907
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 47,64 -4,17% Ora14:04 47,60 51,22 8.258.909
ULTRAGENYX PHARMACEUTICAL INC 16,38 1,74% Ora14:05 15,85 16,42 5.727.424
ULTRALIFE CORP 15,62 Ora14:05 15,62 15,64 732.020
ULTRAPAR PARTICIPACOES S.A. ADR 5,71 -1,81% Ora14:05 5,67 5,98 2.355.619
UMB FINANCIAL CORP 138,95 3,33% Ora14:05 134,96 139,35 11.575.464
UMB FINANCIAL CORPORATION 25,6200 -0,08% Data30/10/2026 25,5300 25,9800 512.400
UMH PROPERTIES INC 15,19 0,23% Ora14:04 14,99 15,21 1.534.650
UMH PROPERTIES INC 20,6700 -0,27% Data30/10/2026 20,5500 20,9000 769.131
UNDER ARMOUR INC 5,07 4,43% Ora14:05 4,90 5,17 3.558.185
UNDER ARMOUR INC 5,23 4,71% Ora14:05 5,07 5,33 12.902.108
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,2702 -3,84% Ora14:04 0,2061 0,2800 15.195
UNICYCIVE THERAPEUTICS INC 3,47 -7,35% Ora14:00 3,33 3,57 2.229.849
UNIDOC HEALTH CORP 0,0420 Data30/10/2026 0,0420 0,0420 0
UNIFI INC 5,80 -1,69% Ora13:58 5,68 5,95 1.575.896
UNIFIRST CORP 257,48 1,03% Ora14:05 252,92 258,49 6.887.274
UNILEVER PLC 66,52 1,93% Ora14:05 65,78 66,55 38.519.959
UNION BANKSHARES INC 22,8300 -3,39% Data30/10/2026 22,8300 23,3500 38.811
UNION JACK OIL PLC 0,0241 Data30/10/2026 0,0241 0,0241 0