Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data14/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6225 -5,74% Ora15:58 0,6050 0,6700 22.216
U-HAUL HOLDING COMPANY 65,1900 0,40% Data14/08/2026 63,9000 65,4900 17.166.939
U.S. BANCORP 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP 21,1700 0,09% Data14/08/2026 21,1400 21,2298 365.458
U.S. BANCORP 14,1900 -0,35% Data14/08/2026 14,1600 14,2500 898.525
U.S. BANCORP 15,0900 -0,33% Data14/08/2026 15,0700 15,1299 696.705
U.S. BANCORP 17,1700 0,06% Data14/08/2026 17,0201 17,1700 720.058
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,4499 0,45% Data13/08/2026 772,4499 772,7199 482.781
U.S. BANCORP PERP PFD SER A 772,4500 0,45% Data13/08/2026 772,4499 772,7199 478.919
U.S. BANCORP PERP PFD SER A - PREFERRED 772,4500 Data14/08/2026 772,4500 772,4500 0
U.S. GLOBAL INVEST INC A 3,20 0,63% Ora15:42 3,18 3,20 26.675
U.S. GOLD CORP 14,92 0,49% Ora15:59 14,67 14,98 520.857
U.S. GOLDMINING INC. COMMON STOCK 8,96 1,47% Ora15:59 8,71 9,10 274.345
U.S. LIME & MINERALS INC 117,63 0,19% Ora15:59 116,45 118,20 1.315.092
U.S. PHYSICAL THERAPY INC 78,44 -3,45% Ora15:59 77,54 81,06 2.604.190
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 75,01 -1,24% Ora15:59 74,65 77,52 234.531.181
UBIQUITI INC 581,81 1,57% Ora15:59 557,78 613,43 26.982.608
UBS AG 4,10 -2,15% Ora13:59 4,10 4,24 24.354
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data14/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data14/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data14/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,9280 0,63% Data14/08/2026 35,9280 35,9280 32.335
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data14/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,6600 -0,45% Ora11:05 15,1000 15,6600 3.132
UBS GROUP AG 53,45 -0,34% Ora15:59 53,45 54,07 11.545.823
UBTRF 11,6000 0,65% Data14/08/2026 11,6000 11,6000 2.912
UCLOUDLINK GROUP INC 0,6764 -7,34% Ora15:59 0,6330 1,0000 6.872.020
UCOMMUNE INTERNATIONAL LTD 2,28 1,79% Ora15:06 2,22 2,34 32.540
UCORE RARE METALS INC 2,1400 0,94% Data14/08/2026 2,0700 2,1700 104.263
UDR INC 37,26 -1,80% Ora15:59 37,09 37,71 9.512.226
UFP INDUSTRIES INC 88,22 -1,84% Ora15:59 87,47 89,86 4.024.120
UFP TECHNOLOGIES INC 320,68 -0,34% Ora15:58 318,84 323,27 2.703.285
UGI CORP 35,09 -0,79% Ora15:59 34,78 35,28 9.540.188
UGODF 0,5399 -4,78% Data14/08/2026 0,5399 0,5399 270
UIPATH INC 16,00 -0,06% Ora16:00 15,64 16,27 719.394.988
UL SOLUTIONS INC. 77,11 -0,45% Ora15:59 75,95 77,50 6.284.600
ULTA BEAUTY INC 493,32 -3,41% Ora15:59 493,11 507,49 40.746.565
ULTRA CLEAN HOLDINGS 87,99 3,60% Ora15:59 85,48 90,19 19.591.470
ULTRAGENYX PHARMACEUTICAL INC 26,15 -1,28% Ora15:59 25,81 26,51 6.286.173
ULTRALIFE CORP 7,27 -3,26% Ora15:58 7,27 7,66 117.042
ULTRAPAR PARTICIPACOES S.A. ADR 6,47 5,03% Ora15:59 6,28 6,55 7.344.043
UMB FINANCIAL CORP 151,95 -0,06% Ora15:59 151,49 153,32 17.420.597
UMB FINANCIAL CORPORATION 26,6150 0,17% Data14/08/2026 26,5500 26,7000 158.652
UMH PROPERTIES INC 16,15 -1,82% Ora15:59 16,09 16,24 1.891.536
UMH PROPERTIES INC 22,1500 0,16% Data14/08/2026 22,1150 22,2039 369.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1500 0,16% Data14/08/2026 22,0900 22,2039 369.684
UNDER ARMOUR INC 5,18 -1,33% Ora15:59 5,08 5,22 4.226.846