Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data26/10/2026 4,0200 4,0200 0
U POWER LIMITED 3,37 7,67% Data26/10/2026 3,13 3,51 70.932
U-HAUL HOLDING COMPANY 49,3000 -0,12% Data26/10/2026 48,9800 50,0100 13.096.792
U.S. BANCORP 17,3100 -0,46% Data26/10/2026 17,2900 17,5400 3.416.146
U.S. BANCORP 19,4600 -0,18% Data26/10/2026 19,4400 19,8800 1.048.777
U.S. BANCORP 13,4600 -0,92% Data26/10/2026 13,3601 13,6700 916.855
U.S. BANCORP 14,0700 -1,19% Data26/10/2026 14,0100 14,3800 2.358.188
U.S. BANCORP 15,8500 -0,06% Data26/10/2026 15,6500 16,0103 1.114.001
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,3900 -0,97% Data23/10/2026 17,3400 17,7599 1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A 737,1206 0,25% Data23/10/2026 731,7000 737,1206 942.040
U.S. BANCORP PERP PFD SER A 733,0500 -0,55% Data26/10/2026 733,0500 733,0500 225.779
U.S. BANCORP PERP PFD SER A - PREFERRED 733,0500 -0,55% Data26/10/2026 733,0500 735,0000 2.199
U.S. GLOBAL INVEST INC A 2,64 0,76% Data26/10/2026 2,59 2,70 51.562
U.S. GOLD CORP 10,56 -0,94% Data26/10/2026 10,45 10,78 1.563.355
U.S. GOLDMINING INC. COMMON STOCK 4,63 1,76% Data26/10/2026 4,50 4,71 787.526
U.S. LIME & MINERALS INC 109,65 -1,84% Data26/10/2026 109,50 113,03 15.945.851
U.S. PHYSICAL THERAPY INC 88,65 0,14% Data26/10/2026 88,58 89,98 6.750.077
UAC-WS 0,5500 8,63% Data26/10/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 66,13 -0,85% Data26/10/2026 65,68 67,00 1.450.695.529
UBIQUITI INC 584,72 -0,46% Data26/10/2026 584,25 597,06 32.353.727
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,46 0,19% Data26/10/2026 46,44 46,87 90.561.319
UBTECH ROBOTICS CORP LTD 8,7500 4,65% Data26/10/2026 8,5500 8,7500 13.125
UCLOUDLINK GROUP INC 0,2325 0,52% Data26/10/2026 0,2269 0,2339 5.172
UCOMMUNE INTERNATIONAL LTD 1,80 -0,55% Data26/10/2026 1,60 1,99 49.489
UCORE RARE METALS INC 1,3400 -5,63% Data26/10/2026 1,3400 1,4000 61.853
UDR INC 35,70 -0,39% Data26/10/2026 35,69 36,18 155.615.622
UFP INDUSTRIES INC 80,93 -0,37% Data26/10/2026 80,79 81,95 32.344.969
UFP TECHNOLOGIES INC 291,28 -1,52% Data26/10/2026 291,07 298,48 23.619.604
UGI CORP 39,11 1,61% Data26/10/2026 38,49 39,14 58.465.617
UIPATH INC 14,30 1,20% Data26/10/2026 13,97 14,33 415.536.378
UL SOLUTIONS INC. 72,96 -0,65% Data26/10/2026 72,48 74,24 39.734.235
ULTA BEAUTY INC 625,33 0,14% Data26/10/2026 617,88 634,61 284.101.176
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 46,71 3,07% Data26/10/2026 44,83 47,83 44.542.890
ULTRAGENYX PHARMACEUTICAL INC 16,08 2,75% Data26/10/2026 15,59 16,22 48.607.653
ULTRALIFE CORP 6,01 -0,99% Data26/10/2026 5,97 6,38 143.495
ULTRAPAR PARTICIPACOES S.A. ADR 6,56 -15,25% Data26/10/2026 6,18 6,68 88.490.444
UMB FINANCIAL CORP 134,26 -0,92% Data26/10/2026 133,91 136,85 111.506.421
UMB FINANCIAL CORPORATION 25,8000 0,16% Data26/10/2026 25,7200 25,9700 453.899
UMH PROPERTIES INC 15,46 -0,06% Data26/10/2026 15,43 15,62 5.289.376
UMH PROPERTIES INC 20,9100 0,05% Data26/10/2026 20,8950 20,9900 177.526
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8990 0,38% Data23/10/2026 20,8000 21,0080 182.992
UNDER ARMOUR INC 4,46 -2,19% Data26/10/2026 4,46 4,65 8.305.546
UNDER ARMOUR INC 4,60 -1,50% Data26/10/2026 4,58 4,78 24.974.900
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3376 -4,74% Data26/10/2026 0,3333 0,3608 11.034
UNICYCIVE THERAPEUTICS INC 3,58 -7,97% Data26/10/2026 3,53 3,90 4.711.595
UNIDOC HEALTH CORP 0,0730 Data26/10/2026 0,0730 0,0730 0
UNIFI INC 5,49 0,18% Data26/10/2026 5,41 5,57 364.443
UNIFIRST CORP 279,64 -0,59% Data26/10/2026 278,27 283,76 80.006.402