Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,6100 Data13/03/2026 3,6100 3,6100 0
U POWER LIMITED 0,6210 40,09% Ora14:59 0,6000 1,7500 47.850.788
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,8100 5,85% Data16/03/2026 1,8100 1,8100 1.609
U-HAUL HOLDING COMPANY 42,4100 -1,28% Data16/03/2026 42,2750 43,7000 15.258.270
U.S. BANCORP 18,7400 -0,58% Data16/03/2026 18,7100 18,9100 879.880
U.S. BANCORP 22,6100 -0,57% Data16/03/2026 22,5700 22,8600 1.043.293
U.S. BANCORP 15,3100 0,20% Data16/03/2026 15,2500 15,3900 742.841
U.S. BANCORP 16,2900 0,37% Data16/03/2026 16,2100 16,3305 703.826
U.S. BANCORP 18,2100 -0,38% Data16/03/2026 18,1200 18,4063 959.867
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7400 -0,58% Data16/03/2026 18,7100 18,9100 879.880
U.S. BANCORP DEPOSITARY SHARES SERIES A 773,9727 -0,26% Data16/03/2026 773,9727 778,0000 686.514
U.S. BANCORP PERP PFD SER A 773,9727 -0,26% Data16/03/2026 773,9727 778,0000 686.514
U.S. BANCORP PERP PFD SER A - PREFERRED 773,9700 -0,26% Data16/03/2026 773,9700 778,0000 6.192
U.S. GLOBAL INVEST INC A 3,26 0,25% Ora14:23 3,21 3,27 29.053
U.S. GOLD CORP 16,50 -5,23% Ora14:53 16,15 17,57 1.206.996
U.S. GOLDMINING INC. COMMON STOCK 12,02 -3,42% Ora14:58 11,90 12,46 181.969
U.S. GOLDMINING INC. WARRANT 0,8000 19,40% Data16/03/2026 0,7000 0,8900 45.152
U.S. LIME & MINERALS INC 126,51 -0,27% Ora14:56 123,85 130,59 2.421.185
U.S. PHYSICAL THERAPY INC 77,11 -1,12% Ora14:50 76,78 78,94 1.646.818
UACJ CORP 0,6625 Data13/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 78,38 4,98% Ora14:59 77,40 79,23 455.873.963
UBIQUITI INC 791,97 2,09% Ora14:57 763,25 791,97 13.033.395
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/03/2026 3,9400 3,9400 0
UBS GROUP AG 38,04 1,60% Ora14:59 37,99 38,45 22.822.292
UC ASSET LP 0,4280 Data13/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,64 6,19% Ora13:14 1,60 1,67 1.296
UCOMMUNE INTERNATIONAL LTD 0,5900 13,46% Ora14:44 0,5300 0,6200 99.229
UCORE RARE METALS INC 4,4200 -4,95% Data16/03/2026 4,3800 4,9000 2.227.114
UDEMY INC 4,82 0,73% Ora14:59 4,80 5,02 727.229
UDR INC 35,94 0,87% Ora14:58 35,69 36,05 8.280.593
UFP INDUSTRIES INC 90,54 0,68% Ora14:56 90,00 91,94 2.893.761
UFP TECHNOLOGIES INC 206,05 1,49% Ora14:51 204,23 211,08 4.704.421
UGI CORP 36,34 0,04% Ora14:59 36,26 36,63 4.303.231
UIPATH INC 11,78 1,77% Ora14:59 11,56 12,09 130.979.366
UJOGF 0,0500 Data13/03/2026 0,0500 0,0500 0
UL SOLUTIONS INC. 85,69 0,60% Ora14:58 85,49 87,35 5.416.667
ULS GROUP INC 2,4900 Data11/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 522,64 1,14% Ora14:59 521,52 534,41 115.566.835
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 58,41 4,83% Ora14:59 55,71 59,74 8.107.064
ULTRAGENYX PHARMACEUTICAL INC 21,73 -0,44% Ora14:59 21,66 22,18 3.290.459
ULTRALIFE CORP 6,77 -3,42% Ora14:54 6,68 7,22 258.023
ULTRAPAR PARTICIPACOES S.A. ADR 5,06 2,43% Ora14:57 5,02 5,14 1.592.142
UMB FINANCIAL CORP 110,56 -0,37% Ora14:57 110,14 113,51 5.183.124
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9000 -0,22% Data13/03/2026 26,9000 27,2299 95.791
UMH PROPERTIES INC 14,83 0,75% Ora14:57 14,76 14,90 596.158
UMH PROPERTIES INC 21,7950 -0,72% Data16/03/2026 21,7000 22,0975 562.420
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7950 -0,72% Data16/03/2026 21,7000 22,0975 562.420
UNDER ARMOUR INC 6,10 -1,53% Ora14:59 6,04 6,26 2.241.453