Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data22/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,4700 -2,65% Ora15:59 1,4300 1,5600 315.100
U S GOLDMINING INC - WARRANT 0,0464 -33,71% Data22/05/2026 0,0350 0,0942 14.710
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,1200 -3,26% Ora15:52 3,0000 3,5689 48.680
U-HAUL HOLDING COMPANY 47,1000 0,56% Data22/05/2026 46,3400 47,2500 14.340.820
U.S. BANCORP 19,0100 Data22/05/2026 18,9600 19,1000 593.321
U.S. BANCORP 21,8500 -0,41% Data22/05/2026 21,8500 21,9700 541.246
U.S. BANCORP 14,6800 0,14% Data22/05/2026 14,6101 14,7400 605.022
U.S. BANCORP 15,5200 -0,19% Data22/05/2026 15,4300 15,5661 1.637.531
U.S. BANCORP 17,4500 0,17% Data22/05/2026 17,4100 17,5199 388.908
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 Data22/05/2026 18,9600 19,1000 597.180
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A - PREFERRED 774,4700 0,32% Data22/05/2026 772,8500 774,4700 2.323
U.S. GLOBAL INVEST INC A 2,6900 4,26% Ora15:57 2,5600 2,7100 17.747
U.S. GOLD CORP 15,4666 1,49% Ora15:59 15,3001 15,7300 677.099
U.S. GOLDMINING INC. COMMON STOCK 10,4400 -3,78% Ora15:59 10,2750 11,7100 156.099
U.S. LIME & MINERALS INC 106,2300 0,33% Ora15:59 104,5801 107,3600 1.212.946
U.S. PHYSICAL THERAPY INC 62,0300 -1,30% Ora15:59 61,0001 63,1200 2.738.801
UBER TECHNOLOGIES 71,8300 -2,42% Ora15:59 71,3200 74,9600 275.650.794
UBIQUITI INC 609,8250 4,01% Ora15:59 586,9900 621,1250 22.017.163
UBS AG 3,8100 2,97% Ora15:53 3,6600 3,8499 87.145
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data22/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data22/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data22/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,0425 -0,25% Data22/05/2026 35,0425 35,4199 18.082
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data22/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,7400 -1,01% Data22/05/2026 14,7400 14,7400 1.474
UBS GROUP AG 46,9600 -1,28% Ora15:59 46,8700 47,4500 19.696.080
UC ASSET LP 0,2620 Data22/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0000 -0,99% Ora15:58 1,0000 1,0400 2.985
UCOMMUNE INTERNATIONAL LTD 2,8300 -4,39% Ora15:59 2,7692 3,2218 55.971
UCORE RARE METALS INC 3,8300 6,69% Data22/05/2026 3,5600 3,8600 65.654
UDR INC 38,0250 1,37% Ora15:59 37,4900 38,2400 49.327.940
UFP INDUSTRIES INC 80,4800 -0,12% Ora15:59 79,3800 81,0500 5.219.227
UFP TECHNOLOGIES INC 229,0600 1,31% Ora15:59 221,5750 230,6500 3.969.311
UGI CORP 35,6600 -0,50% Ora15:59 35,2700 35,9000 8.561.644
UIPATH INC 10,9300 3,41% Ora16:00 10,6700 11,1099 199.307.893
UJOGF 0,0600 Data22/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 102,7800 0,43% Ora15:59 101,9500 103,9900 15.572.854
ULTA BEAUTY INC 514,9200 2,16% Ora15:59 505,0600 518,0000 42.441.210
ULTRA CLEAN HOLDINGS 83,9700 4,21% Ora15:59 80,0000 84,2650 7.535.681
ULTRAGENYX PHARMACEUTICAL INC 23,3800 -1,39% Ora15:59 23,2550 24,1200 3.165.864
ULTRALIFE CORP 6,3800 1,59% Ora15:59 6,2001 6,5800 212.491
ULTRAPAR PARTICIPACOES S.A. ADR 5,6900 -1,73% Ora15:59 5,6650 5,8200 2.425.676
UMB FINANCIAL CORP 131,1850 0,18% Ora15:59 130,5100 131,6700 15.710.434
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,2850 -1,07% Ora15:59 15,2650 15,4800 1.520.708
UMH PROPERTIES INC 21,5500 Data22/05/2026 21,5100 21,6451 398.352
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 Data22/05/2026 21,5100 21,6451 398.653