Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data21/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,04 Ora15:48 1,00 1,08 11.407
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,6700 35,00% Data22/07/2026 3,8300 5,9000 3.861.973
U-HAUL HOLDING COMPANY 62,7700 1,06% Data22/07/2026 61,8750 62,8600 15.956.134
U.S. BANCORP 18,6800 -0,27% Data22/07/2026 18,6300 18,7200 706.683
U.S. BANCORP 21,5000 -0,46% Data22/07/2026 21,4250 21,6300 551.991
U.S. BANCORP 14,4900 -0,21% Data22/07/2026 14,4400 14,5699 619.027
U.S. BANCORP 15,2500 -0,39% Data22/07/2026 15,2500 15,3400 705.038
U.S. BANCORP 17,2257 -0,49% Data22/07/2026 17,2000 17,3050 902.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6800 -0,27% Data22/07/2026 18,6300 18,7300 740.214
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,8100 -0,19% Data21/07/2026 761,5200 764,9500 520.918
U.S. BANCORP PERP PFD SER A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A - PREFERRED 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 3.811
U.S. GLOBAL INVEST INC A 2,91 0,34% Ora15:59 2,91 2,95 16.372
U.S. GOLD CORP 14,09 -0,28% Ora15:59 13,91 14,70 1.465.337
U.S. GOLDMINING INC. COMMON STOCK 7,99 -0,87% Ora15:58 7,75 8,30 125.628
U.S. LIME & MINERALS INC 107,36 0,27% Ora15:59 106,51 108,14 1.610.904
U.S. PHYSICAL THERAPY INC 74,39 -0,47% Ora15:59 72,82 75,13 2.146.975
UBER TECHNOLOGIES 70,34 -1,69% Ora15:59 69,96 71,45 201.409.357
UBIQUITI INC 538,23 0,43% Ora15:59 532,22 543,96 3.810.666
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,68 0,66% Ora15:59 52,63 53,05 18.901.898
UBTRF 10,7500 0,47% Data22/07/2026 10,7500 10,7500 10.750
UBYHD 0 0 0 0
UCLOUDLINK GROUP INC 0,9300 5,68% Ora15:58 0,8800 0,9300 1.350
UCOMMUNE INTERNATIONAL LTD 2,21 7,28% Ora15:59 2,00 2,32 224.895
UCORE RARE METALS INC 2,7200 Data22/07/2026 2,7000 2,8400 129.072
UDR INC 39,54 -0,09% Ora15:59 39,27 39,68 12.326.951
UFP INDUSTRIES INC 86,69 2,10% Ora15:59 85,57 86,73 8.976.924
UFP TECHNOLOGIES INC 238,70 -2,15% Ora15:57 238,17 244,21 3.776.813
UGI CORP 36,83 0,92% Ora15:59 36,65 37,01 6.803.103
UGODF 0,6683 -1,72% Data22/07/2026 0,6635 0,6799 539
UIPATH INC 10,71 -11,05% Ora15:59 10,38 11,99 574.918.837
UL SOLUTIONS INC. 86,04 0,64% Ora15:59 84,90 86,28 9.384.062
ULTA BEAUTY INC 483,52 -1,22% Ora15:59 479,53 493,04 39.115.071
ULTRA CLEAN HOLDINGS 101,45 -3,52% Ora15:59 101,29 105,00 10.773.051
ULTRAGENYX PHARMACEUTICAL INC 27,67 -3,32% Ora15:59 27,50 28,79 7.002.950
ULTRALIFE CORP 5,45 0,09% Ora15:59 5,40 5,56 30.762
ULTRAPAR PARTICIPACOES S.A. ADR 6,48 3,18% Ora15:59 6,33 6,49 6.415.385
UMB FINANCIAL CORP 140,71 -2,16% Ora15:59 140,71 144,01 19.283.558
UMB FINANCIAL CORPORATION 26,3800 -0,19% Data22/07/2026 26,3768 26,5300 187.245
UMH PROPERTIES INC 15,48 -0,06% Ora16:00 15,35 15,54 1.031.530
UMH PROPERTIES INC 21,9200 Data22/07/2026 21,8000 21,9300 152.059
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 Data22/07/2026 21,8000 21,9400 156.553
UNDER ARMOUR INC 7,08 -1,80% Ora15:59 7,02 7,28 2.182.698
UNDER ARMOUR INC 7,26 -1,56% Ora15:59 7,19 7,46 8.502.662
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7002 -1,86% Ora13:27 0,7001 0,7351 2.976
UNICYCIVE THERAPEUTICS INC 5,58 -1,93% Ora15:59 5,55 5,77 1.008.759
UNIDOC HEALTH CORP 0,0680 36,00% Data21/07/2026 0,0640 0,0680 48
UNIFI INC 6,39 2,08% Ora15:59 6,07 6,42 184.334