Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800	5,43%	08/10/2026	4,0800	4,0800	408
U POWER LIMITED	3,9100	0,26%	08/10/2026	3,9000	4,0000	40.989
U-HAUL HOLDING COMPANY	50,8500	-2,36%	08/10/2026	50,5900	52,0900	19.226.995
U.S. BANCORP	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP	19,5000	0,88%	08/10/2026	19,2300	19,7800	2.672.787
U.S. BANCORP	13,7000	0,15%	08/10/2026	13,5219	13,7000	719.113
U.S. BANCORP	14,3100	0,21%	08/10/2026	14,1701	14,3400	1.052.615
U.S. BANCORP	15,7300	-0,51%	08/10/2026	15,6201	15,7800	1.630.525
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP DEPOSITARY SHARES SERIES A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A - PREFERRED	750,0000	-0,86%	08/10/2026	750,0000	758,4900	6.000
U.S. GLOBAL INVEST INC A	2,9100	0,34%	08/10/2026	2,8600	2,9100	6.885
U.S. GOLD CORP	13,8900	1,09%	08/10/2026	13,6300	13,9700	1.639.187
U.S. GOLDMINING INC. COMMON STOCK	6,0300	-3,52%	08/10/2026	6,0300	6,2900	494.858
U.S. LIME & MINERALS INC	109,0500	-1,11%	08/10/2026	108,8050	110,0800	8.490.415
U.S. PHYSICAL THERAPY INC	83,5200	0,68%	08/10/2026	82,5100	84,3850	14.810.351
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	70,2400	2,62%	08/10/2026	68,0000	70,3200	1.009.400.988
UBIQUITI INC	641,8000	1,12%	08/10/2026	620,8101	649,7700	57.677.282

UBS AG	3,2400	1,57%	08/10/2026	3,1400	3,2400	118.260
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,5885	1,16%	08/10/2026	14,3600	14,5885	7.615
UBS GROUP AG	47,0600	-0,76%	08/10/2026	46,5400	47,1750	98.632.536
UBTECH ROBOTICS CORP LTD	8,9250	-4,55%	08/10/2026	8,8900	9,3500	72.623
UCLOUDLINK GROUP INC	0,2751	-2,03%	08/10/2026	0,2715	0,2880	29.693
UCOMMUNE INTERNATIONAL LTD	1,8500	-7,29%	08/10/2026	1,6300	2,0840	67.340
UCORE RARE METALS INC	1,7600	-3,30%	08/10/2026	1,7100	1,8300	172.436
UDR INC	33,5700	0,75%	08/10/2026	33,1400	33,7000	159.290.254
UFP INDUSTRIES INC	76,4500	0,01%	08/10/2026	74,5500	76,8200	35.819.424
UFP TECHNOLOGIES INC	286,5600	-2,15%	08/10/2026	286,1350	292,7150	30.297.989
UGI CORP	36,9400	0,79%	08/10/2026	36,5446	37,0700	67.901.667
UIPATH INC	13,2500	1,38%	08/10/2026	12,9600	13,3850	454.908.328
UL SOLUTIONS INC.	70,6500	5,24%	08/10/2026	66,5710	70,8990	151.207.603
ULTA BEAUTY INC	564,2100	3,43%	08/10/2026	544,4300	567,3200	258.155.978
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	67,5800	-5,38%	08/10/2026	66,7000	73,5400	112.748.918
ULTRAGENYX PHARMACEUTICAL INC	15,2900	2,69%	08/10/2026	14,4300	15,5200	82.471.584
ULTRALIFE CORP	6,2100	-2,36%	08/10/2026	6,2100	6,4300	161.323
ULTRAPAR PARTICIPACOES S.A. ADR	7,7900	0,65%	08/10/2026	7,5700	7,8500	38.414.632
UMB FINANCIAL CORP	130,3900	1,70%	08/10/2026	127,2000	131,6750	128.245.867
UMB FINANCIAL CORPORATION	25,2000	-0,20%	08/10/2026	25,2000	25,4300	208.429
UMH PROPERTIES INC	15,1000	0,47%	08/10/2026	14,8300	15,1100	13.147.374
UMH PROPERTIES INC	21,1299	0,52%	08/10/2026	21,0000	21,1299	146.008
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1299	0,52%	08/10/2026	21,0000	21,1299	146.008
UNDER ARMOUR INC	4,7400	0,85%	08/10/2026	4,6100	4,7650	12.707.348
UNDER ARMOUR INC	4,8800	1,24%	08/10/2026	4,7250	4,9100	44.979.912
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3690	-0,57%	08/10/2026	0,3551	0,5050	869.625
UNICYCIVE THERAPEUTICS INC	4,0700	-2,63%	08/10/2026	4,0301	4,1994	4.780.109
UNIDOC HEALTH CORP	0,0710	-11,25%	08/10/2026	0,0500	0,0710	2.180
UNIFI INC	6,1800	-2,98%	08/10/2026	6,1700	6,3900	466.738

1 2 3 »