Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0675	1,69%	04/09/2026	3,8500	4,0675	1.220
U POWER LIMITED	0,4680	-0,64%	09:34	0,4500	0,4749	867
U-HAUL HOLDING COMPANY	58,9700	-0,87%	04/09/2026	58,8600	59,8000	18.772.923
U.S. BANCORP	18,1800	0,11%	04/09/2026	18,1200	18,3199	940.524
U.S. BANCORP	20,2700	-0,05%	04/09/2026	20,2600	20,3600	696.720
U.S. BANCORP	13,9600	-0,07%	04/09/2026	13,9263	14,1099	344.812
U.S. BANCORP	14,9800		04/09/2026	14,9100	15,0998	1.265.555
U.S. BANCORP	16,6600		04/09/2026	16,5101	16,7950	752.016
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1800	0,11%	04/09/2026	18,1200	18,3199	940.524
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,8500	0,48%	04/09/2026	766,0000	767,8500	356.282
U.S. BANCORP PERP PFD SER A	767,8500	0,48%	04/09/2026	766,0000	767,8500	356.282
U.S. BANCORP PERP PFD SER A - PREFERRED	767,8500	0,48%	04/09/2026	762,6500	767,8500	3.071
U.S. GLOBAL INVEST INC A	2,95	-1,01%	09:38	2,94	2,98	1.888
U.S. GOLD CORP	16,11	-0,25%	09:41	16,10	16,25	8.594
U.S. GOLDMINING INC. COMMON STOCK	8,36	-1,06%	09:40	8,36	8,40	15.481
U.S. LIME & MINERALS INC	117,25	0,48%	09:35	114,81	117,25	11.725
U.S. PHYSICAL THERAPY INC	78,36	-1,25%	09:42	77,92	79,46	207.934
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	73,64	-2,80%	09:42	73,20	75,03	25.713.890
UBIQUITI INC	567,16	-2,16%	09:41	567,16	578,59	953.580

UBS AG	4,17	-0,09%	13:57	4,13	4,19	6.329
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		04/09/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		04/09/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		04/09/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,9805	-1,35%	04/09/2026	37,9805	37,9805	608
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		04/09/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5000	0,08%	12:10	15,5000	15,5000	3.100
UBS GROUP AG	55,40	0,04%	09:42	55,21	55,42	724.891
UBTECH ROBOTICS CORP LTD	10,8100	2,95%	04/09/2026	10,8100	10,8100	1.330
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4000	-3,38%	09:40	0,4000	0,4140	2.536
UCOMMUNE INTERNATIONAL LTD	2,02	-0,23%	13:14	1,98	2,09	8.950
UCORE RARE METALS INC	1,8300	-0,54%	04/09/2026	1,8300	1,8900	58.813
UDR INC	36,18	-0,55%	09:42	36,09	36,49	1.298.872
UFP INDUSTRIES INC	82,39	-2,36%	09:36	82,39	84,68	97.317
UFP TECHNOLOGIES INC	289,62	0,29%	09:38	284,57	289,62	92.827
UGI CORP	37,89	-0,13%	09:42	37,83	37,95	246.498
UIPATH INC	14,06	-7,44%	09:42	13,99	15,18	14.375.109
UL SOLUTIONS INC.	73,20	-0,85%	09:42	73,05	73,74	285.363
ULTA BEAUTY INC	552,14	-2,12%	09:42	552,01	564,00	2.849.258
ULTRA CLEAN HOLDINGS	73,47	1,43%	09:42	73,17	75,87	1.080.823
ULTRAGENYX PHARMACEUTICAL INC	14,88	-2,78%	09:42	14,63	15,14	1.925.900
ULTRALIFE CORP	6,00	-2,12%	09:34	6,00	6,06	1.200
ULTRAPAR PARTICIPACOES S.A. ADR	7,44	2,13%	09:41	7,41	7,45	385.992
UMB FINANCIAL CORP	143,48	-0,20%	09:36	142,90	143,71	68.565
UMB FINANCIAL CORPORATION	26,1000	-0,46%	04/09/2026	25,8900	26,3350	156.626
UMH PROPERTIES INC	15,91	-0,28%	09:42	15,90	15,95	17.937
UMH PROPERTIES INC	21,3800	0,14%	04/09/2026	21,3800	21,4999	86.226
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3800	0,14%	04/09/2026	21,3800	21,4999	86.226
UNDER ARMOUR INC	5,06	-1,27%	09:42	5,06	5,15	64.116

1 2 3 4 »