Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data13/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,62 -6,70% Ora14:13 3,62 3,96 9.305
U-HAUL HOLDING COMPANY 49,2700 -0,57% Data13/10/2026 49,1750 49,8900 17.943.691
U.S. BANCORP 18,0700 -0,61% Data13/10/2026 18,0400 18,2999 1.896.645
U.S. BANCORP 19,7800 1,91% Data13/10/2026 19,3420 19,8400 1.563.471
U.S. BANCORP 13,8000 0,88% Data13/10/2026 13,5276 13,8500 578.482
U.S. BANCORP 14,4400 1,19% Data13/10/2026 14,1300 14,4750 1.536.257
U.S. BANCORP 16,0300 1,14% Data13/10/2026 15,6000 16,0400 908.580
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,0700 -0,61% Data13/10/2026 18,0400 18,2999 1.896.645
U.S. BANCORP DEPOSITARY SHARES SERIES A 745,3500 -1,28% Data13/10/2026 735,5109 760,0000 1.921.512
U.S. BANCORP PERP PFD SER A 745,3500 -1,28% Data13/10/2026 735,5109 760,0000 1.921.512
U.S. BANCORP PERP PFD SER A - PREFERRED 745,3500 -1,28% Data13/10/2026 735,5100 760,0000 18.634
U.S. GLOBAL INVEST INC A 2,83 -1,05% Ora13:47 2,80 2,90 33.213
U.S. GOLD CORP 11,71 -12,12% Ora14:48 11,65 13,14 1.070.279
U.S. GOLDMINING INC. COMMON STOCK 5,64 -7,08% Ora14:46 5,63 5,95 146.901
U.S. LIME & MINERALS INC 104,09 -2,22% Ora14:41 103,40 106,11 1.291.030
U.S. PHYSICAL THERAPY INC 85,66 0,25% Ora14:39 82,26 86,10 811.637
UAC-WS 0,5500 Data07/10/2026 0,5000 0,5500 1.430
UBER TECHNOLOGIES 68,96 -3,32% Ora14:48 68,63 71,25 180.982.204
UBIQUITI INC 602,70 -2,83% Ora14:48 595,33 614,09 6.239.439
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,90 -1,99% Ora14:48 46,80 47,41 12.154.834
UBTECH ROBOTICS CORP LTD 8,4700 -0,94% Data13/10/2026 8,3200 8,7500 31.788
UC ASSET LP 0,2516 0,04% Data13/10/2026 0,2516 0,2516 26
UCLOUDLINK GROUP INC 0,2291 -2,92% Ora14:29 0,2221 0,2320 15.455
UCOMMUNE INTERNATIONAL LTD 1,88 -4,54% Ora13:53 1,83 1,96 15.216
UCORE RARE METALS INC 1,7200 -3,91% Data13/10/2026 1,7110 1,8200 516.889
UDR INC 34,01 -0,01% Ora14:48 33,68 34,05 14.115.119
UFP INDUSTRIES INC 75,42 -0,57% Ora14:48 74,35 75,51 8.579.162
UFP TECHNOLOGIES INC 288,98 -1,81% Ora14:44 288,40 297,68 7.611.540
UGI CORP 37,07 -1,54% Ora14:48 36,81 37,51 6.371.607
UIPATH INC 13,00 -1,92% Ora14:48 12,93 13,30 125.647.689
UL SOLUTIONS INC. 71,27 0,27% Ora14:47 70,64 71,97 7.641.781
ULTA BEAUTY INC 587,74 1,51% Ora14:47 574,12 590,00 40.923.597
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 56,36 -7,64% Ora14:48 55,95 59,87 10.509.142
ULTRAGENYX PHARMACEUTICAL INC 15,01 0,57% Ora14:48 14,67 15,18 5.689.080
ULTRALIFE CORP 5,87 -4,86% Ora14:43 5,87 6,17 53.631
ULTRAPAR PARTICIPACOES S.A. ADR 7,82 0,32% Ora14:48 7,65 7,86 6.180.501
UMB FINANCIAL CORP 127,83 -1,77% Ora14:47 127,44 129,19 7.098.413
UMB FINANCIAL CORPORATION 25,2500 0,58% Data13/10/2026 25,2032 25,5399 248.460
UMH PROPERTIES INC 15,04 -1,09% Ora14:46 15,00 15,11 746.153
UMH PROPERTIES INC 21,0100 -0,05% Data13/10/2026 20,9850 21,1100 122.257
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0100 -0,05% Data13/10/2026 20,9850 21,1100 121.207
UNDER ARMOUR INC 4,64 -2,63% Ora14:45 4,63 4,73 1.979.783
UNDER ARMOUR INC 4,76 -2,86% Ora14:48 4,75 4,87 7.917.972
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3500 -6,67% Ora14:46 0,3400 0,3749 8.850
UNICYCIVE THERAPEUTICS INC 3,69 -1,21% Ora14:48 3,59 3,81 768.061
UNIDOC HEALTH CORP 0,0500 -0,20% Data13/10/2026 0,0500 0,0580 2.110
UNIFI INC 5,64 -7,39% Ora14:34 5,64 6,02 131.033