Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900		02/07/2026	4,0900	4,0900	0
U POWER LIMITED	1,17	-0,85%	15:48	1,16	1,20	10.375
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,70	-10,98%	15:42	4,70	5,55	226.980
U-HAUL HOLDING COMPANY	59,2900	1,59%	02/07/2026	58,4800	59,4200	17.294.004
U.S. BANCORP	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.014.851
U.S. BANCORP	21,3900	0,23%	02/07/2026	21,3500	21,4999	618.492
U.S. BANCORP	14,6400	0,14%	02/07/2026	14,6200	14,7100	502.386
U.S. BANCORP	15,4800	0,13%	02/07/2026	15,3701	15,4900	977.082
U.S. BANCORP	17,4700		02/07/2026	17,4100	17,5200	427.735
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.017.075
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,0000	0,46%	02/07/2026	766,5000	770,4100	476.630
U.S. BANCORP PERP PFD SER A	770,0000	0,46%	02/07/2026	766,5000	770,4100	474.320
U.S. BANCORP PERP PFD SER A - PREFERRED	770,0000	0,46%	02/07/2026	763,5100	770,4100	4.620
U.S. GLOBAL INVEST INC A	3,01	-4,44%	15:47	3,01	3,14	33.360
U.S. GOLD CORP	16,68	1,12%	15:47	16,49	16,95	1.093.348
U.S. GOLDMINING INC. COMMON STOCK	8,62	-2,49%	15:46	8,56	9,19	242.390
U.S. LIME & MINERALS INC	104,15	-3,12%	15:43	103,20	107,75	2.185.296
U.S. PHYSICAL THERAPY INC	71,77	-0,80%	15:47	71,04	72,83	7.924.014
UBER TECHNOLOGIES	72,35	-2,79%	15:48	71,86	74,56	226.795.617
UBIQUITI INC	533,75	1,59%	15:48	525,63	548,85	11.307.827

UBS AG	4,19	-0,33%	15:02	4,15	4,19	5.849
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		02/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		02/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		02/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	32,5480	0,05%	02/07/2026	32,5480	32,5480	3.255
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		02/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,10	-0,40%	12:07	15,10	16,68	1.767
UBS GROUP AG	52,21	2,29%	15:48	51,56	52,24	19.256.324
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9500	-0,12%	15:45	0,9500	0,9500	745
UCOMMUNE INTERNATIONAL LTD	2,05	-0,97%	15:39	2,01	2,12	20.889
UCORE RARE METALS INC	3,3700	-0,59%	02/07/2026	3,2900	3,5400	274.904
UDR INC	40,90	-0,46%	15:48	40,67	41,03	7.744.381
UFP INDUSTRIES INC	86,95	-2,51%	15:48	86,20	89,11	4.811.076
UFP TECHNOLOGIES INC	272,97	0,22%	15:47	263,24	277,55	9.609.473
UGI CORP	34,87	-0,81%	15:48	34,52	35,26	4.984.830
UIPATH INC	11,85	1,20%	15:48	11,38	12,27	476.741.617
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	88,12	-9,15%	15:48	88,10	98,38	24.024.353
ULTA BEAUTY INC	451,71	-2,09%	15:48	449,19	456,92	40.805.690
ULTRA CLEAN HOLDINGS	106,44	-0,03%	15:48	105,50	116,00	30.430.652
ULTRAGENYX PHARMACEUTICAL INC	34,01	1,61%	15:48	32,89	34,19	8.205.884
ULTRALIFE CORP	6,15	0,49%	15:48	6,05	6,30	96.011
ULTRAPAR PARTICIPACOES S.A. ADR	5,40	6,41%	15:48	5,23	5,42	2.480.771
UMB FINANCIAL CORP	144,44	0,45%	15:48	143,96	145,24	11.303.525
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,47	-0,32%	15:48	15,38	15,53	705.796
UMH PROPERTIES INC	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.589
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.675
UNDER ARMOUR INC	6,71	3,47%	15:48	6,30	6,76	5.723.117

1 2 3 4 »