Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data20/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,10 -0,45% Ora12:41 1,08 1,13 9.551
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,2200 -16,10% Data20/07/2026 4,2000 4,7550 370.474
U-HAUL HOLDING COMPANY 62,0700 -0,35% Data20/07/2026 62,0700 62,7800 18.589.468
U.S. BANCORP 18,7600 -0,05% Data20/07/2026 18,6600 18,7600 655.268
U.S. BANCORP 21,6800 0,46% Data20/07/2026 21,5650 21,7400 2.085.898
U.S. BANCORP 14,6399 0,20% Data20/07/2026 14,5780 14,6500 554.164
U.S. BANCORP 15,3600 -0,13% Data20/07/2026 15,3100 15,4100 1.352.694
U.S. BANCORP 17,3100 0,06% Data20/07/2026 17,2500 17,4000 1.727.555
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,05% Data20/07/2026 18,6400 18,7600 879.488
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A - PREFERRED 765,2800 0,04% Data20/07/2026 763,0000 766,9900 4.592
U.S. GLOBAL INVEST INC A 2,94 1,38% Ora12:26 2,90 2,95 4.628
U.S. GOLD CORP 14,43 2,20% Ora12:39 14,26 14,55 364.798
U.S. GOLDMINING INC. COMMON STOCK 8,20 0,86% Ora12:36 8,14 8,30 26.062
U.S. LIME & MINERALS INC 106,89 1,75% Ora12:32 104,96 107,21 627.891
U.S. PHYSICAL THERAPY INC 75,56 1,53% Ora12:44 73,97 76,42 2.512.166
UBER TECHNOLOGIES 71,52 -0,90% Ora12:46 71,45 72,97 101.547.496
UBIQUITI INC 537,43 0,94% Ora12:45 535,02 548,10 2.949.665
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,59 2,12% Ora12:46 51,99 52,63 9.153.918
UBTRF 10,6000 -5,36% Data20/07/2026 10,6000 11,0000 15.540
UBYHD 0 0 0 0
UCLOUDLINK GROUP INC 0,8836 -3,97% Data20/07/2026 0,8800 0,9330 3.287
UCOMMUNE INTERNATIONAL LTD 2,0100 1,52% Data20/07/2026 1,9796 2,0200 12.571
UCORE RARE METALS INC 2,7500 -8,03% Data20/07/2026 2,7500 3,0300 305.800
UDR INC 39,63 -0,29% Ora12:46 39,40 39,91 3.705.242
UFP INDUSTRIES INC 84,58 -0,98% Ora12:44 83,93 86,34 2.747.465
UFP TECHNOLOGIES INC 245,19 -0,17% Ora12:43 240,54 246,81 2.395.235
UGI CORP 36,42 -0,86% Ora12:46 36,30 36,66 2.288.149
UGODF 0,6800 Data20/07/2026 0,6800 0,6800 1.700
UIPATH INC 11,91 -2,10% Ora12:46 11,89 12,48 644.191.365
UL SOLUTIONS INC. 86,12 0,56% Ora12:45 84,92 87,70 4.138.094
ULTA BEAUTY INC 492,15 0,83% Ora12:46 484,50 494,64 33.580.775
ULTRA CLEAN HOLDINGS 100,59 9,62% Ora12:46 95,52 100,76 10.059.391
ULTRAGENYX PHARMACEUTICAL INC 28,75 0,77% Ora12:46 28,23 29,10 3.833.700
ULTRALIFE CORP 5,48 3,89% Ora12:46 5,38 5,63 96.925
ULTRAPAR PARTICIPACOES S.A. ADR 6,20 -0,56% Ora12:46 6,13 6,21 1.623.325
UMB FINANCIAL CORP 143,01 -1,07% Ora12:46 141,85 144,24 9.706.069
UMB FINANCIAL CORPORATION 26,4700 0,38% Data20/07/2026 26,3600 26,6200 443.452
UMH PROPERTIES INC 15,55 -0,35% Ora12:44 15,47 15,66 286.314
UMH PROPERTIES INC 21,9200 0,27% Data20/07/2026 21,8000 21,9319 161.156
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 0,27% Data20/07/2026 21,8000 21,9319 200.327
UNDER ARMOUR INC 7,15 0,21% Ora12:46 7,05 7,23 1.072.073
UNDER ARMOUR INC 7,30 0,21% Ora12:46 7,20 7,38 4.503.429
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7304 0,74% Ora12:19 0,7304 0,7487 11.441
UNICYCIVE THERAPEUTICS INC 5,45 Ora12:44 5,41 5,59 584.510
UNIDOC HEALTH CORP 0,0500 -12,28% Data20/07/2026 0,0500 0,0500 500
UNIFI INC 6,30 2,33% Ora12:28 6,18 6,32 80.951