Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,44% Data26/08/2026 4,0000 4,1000 2.000
U POWER LIMITED 0,6300 6,62% Data26/08/2026 0,5800 0,6700 1.802
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,5200 3,70% Data26/08/2026 16,6100 19,0700 1.941.989
U-HAUL HOLDING COMPANY 60,6600 -1,16% Data26/08/2026 60,6500 61,7188 16.218.361
U.S. BANCORP 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP 21,0500 -0,24% Data26/08/2026 20,9000 21,1400 554.731
U.S. BANCORP 14,3000 -0,56% Data26/08/2026 14,2089 14,3550 757.800
U.S. BANCORP 15,2000 -0,78% Data26/08/2026 15,1300 15,3199 1.724.942
U.S. BANCORP 17,1800 -0,69% Data26/08/2026 17,1214 17,3500 486.881
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 0,24% Data26/08/2026 769,3500 772,0000 2.316
U.S. GLOBAL INVEST INC A 3,3400 1,21% Data26/08/2026 3,2900 3,3400 70
U.S. GOLD CORP 16,2500 0,06% Data26/08/2026 16,1200 16,5700 18.964
U.S. GOLDMINING INC. COMMON STOCK 9,4800 -2,27% Data26/08/2026 9,3700 9,8700 6.465
U.S. LIME & MINERALS INC 118,0900 -0,82% Data26/08/2026 116,9700 121,2800 116.555
U.S. PHYSICAL THERAPY INC 78,2700 1,23% Data26/08/2026 76,7400 79,0800 150.357
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 78,4900 -2,31% Data26/08/2026 78,4200 82,3600 11.369.590
UBIQUITI INC 596,8000 3,65% Data26/08/2026 574,9800 597,0500 1.096.918
UBS AG 4,2900 0,47% Data26/08/2026 4,2800 4,3500 189
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,5200 -0,37% Data26/08/2026 15,5100 15,5200 62
UBS GROUP AG 54,5200 0,53% Data26/08/2026 54,2800 54,7400 656.639
UBTECH ROBOTICS CORP LTD 10,5000 5,00% Data26/08/2026 10,5000 10,7200 2.226
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3900 7,53% Data26/08/2026 0,3500 0,4000 1.441
UCOMMUNE INTERNATIONAL LTD 2,0200 -5,61% Data26/08/2026 2,0200 2,1300 75
UCORE RARE METALS INC 2,1200 -1,40% Data26/08/2026 2,0900 2,2000 43.541
UDR INC 37,9300 -0,63% Data26/08/2026 37,9200 38,2700 1.450.519
UFP INDUSTRIES INC 86,3400 -2,69% Data26/08/2026 86,2600 88,9000 331.632
UFP TECHNOLOGIES INC 304,5700 0,12% Data26/08/2026 300,3200 310,1100 498.277
UGI CORP 38,4500 0,26% Data26/08/2026 38,2500 38,6900 678.181
UIPATH INC 16,7600 0,60% Data26/08/2026 16,1400 16,9400 9.463.534
UL SOLUTIONS INC. 75,0500 1,43% Data26/08/2026 73,8100 75,2600 316.261
ULTA BEAUTY INC 543,1900 1,11% Data26/08/2026 529,0300 546,5100 3.417.751
ULTRA CLEAN HOLDINGS 73,0800 -0,33% Data26/08/2026 71,3100 74,4700 336.753
ULTRAGENYX PHARMACEUTICAL INC 26,4400 -0,08% Data26/08/2026 25,6100 26,6600 439.909
ULTRALIFE CORP 6,5600 -0,46% Data26/08/2026 6,4600 6,7000 1.909
ULTRAPAR PARTICIPACOES S.A. ADR 6,4500 -3,73% Data26/08/2026 6,3100 6,4900 189.553
UMB FINANCIAL CORP 143,3400 -0,16% Data26/08/2026 143,1900 144,7200 422.423
UMB FINANCIAL CORPORATION 26,6300 -0,73% Data26/08/2026 26,6300 26,9900 1.252
UMH PROPERTIES INC 16,6600 0,60% Data26/08/2026 16,4000 16,7000 151.756
UMH PROPERTIES INC 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UNDER ARMOUR INC 5,0200 0,40% Data26/08/2026 5,0000 5,1100 88.216
UNDER ARMOUR INC 5,1500 0,59% Data26/08/2026 5,1200 5,2400 273.434
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5500 -2,22% Data26/08/2026 0,5400 0,5600 256
UNICYCIVE THERAPEUTICS INC 5,4300 -0,73% Data26/08/2026 5,3500 5,5500 49.125
UNIDOC HEALTH CORP 0,0680 Data26/08/2026 0,0680 0,0680 680