Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5000	-1,41%	09/06/2026	3,5000	3,5000	79.359
U POWER LIMITED	1,3000	-3,70%	09/06/2026	1,2500	1,3900	3.029.494
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,1000	-2,36%	09/06/2026	3,0600	3,5900	406.351
U-HAUL HOLDING COMPANY	54,9900	3,44%	09/06/2026	52,8100	55,3700	34.416.096
U.S. BANCORP	18,8700		09/06/2026	18,7100	18,8990	795.389
U.S. BANCORP	21,4500	-0,23%	09/06/2026	21,3600	21,6400	594.422
U.S. BANCORP	14,6800	0,20%	09/06/2026	14,5500	14,7100	478.274
U.S. BANCORP	15,4350	-0,03%	09/06/2026	15,3800	15,4900	1.223.471
U.S. BANCORP	17,2800	-0,46%	09/06/2026	17,2500	17,4044	1.548.098
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8700		09/06/2026	18,7100	18,9000	811.165
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A	767,4600		09/06/2026	767,4600	767,4600	0
U.S. BANCORP PERP PFD SER A - PREFERRED	767,4600		09/06/2026	767,4600	767,4600	0
U.S. GLOBAL INVEST INC A	2,7800	1,46%	09/06/2026	2,7400	2,8000	68.966
U.S. GOLD CORP	14,7700	5,88%	09/06/2026	13,4900	14,9300	6.344.926
U.S. GOLDMINING INC. COMMON STOCK	8,2100	-2,49%	09/06/2026	7,9600	8,7923	628.344
U.S. LIME & MINERALS INC	107,4500	1,68%	09/06/2026	106,1600	109,9800	32.700.044
U.S. PHYSICAL THERAPY INC	61,8000	0,82%	09/06/2026	61,4700	63,0750	10.576.699
UBER TECHNOLOGIES	70,3800	0,46%	09/06/2026	69,5000	71,4500	1.346.695.400
UBIQUITI INC	563,7800	-1,57%	09/06/2026	541,6900	589,9800	62.053.009

UBS AG	3,9350	2,74%	09/06/2026	3,7500	3,9500	167.005
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9481	0,96%	09/06/2026	14,9481	15,0100	6.936
UBS GROUP AG	47,8600	1,21%	09/06/2026	47,1050	48,7300	185.321.913
UC ASSET LP	0,2620		09/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0300	-4,19%	09/06/2026	0,9997	1,1900	268.570
UCOMMUNE INTERNATIONAL LTD	2,5900	-12,20%	09/06/2026	2,1300	2,7300	8.063.587
UCORE RARE METALS INC	3,9200	3,98%	09/06/2026	3,7100	4,1000	139.952
UDEMY INC	80,7700	-0,17%	09/06/2026	80,7700	80,7700	0
UDR INC	39,3700	1,97%	09/06/2026	38,1300	39,3700	156.690.710
UFP INDUSTRIES INC	83,4500	2,95%	09/06/2026	82,0100	83,9200	38.494.317
UFP TECHNOLOGIES INC	231,1200	1,95%	09/06/2026	226,5000	236,5200	54.289.626
UGI CORP	34,5700	-0,37%	09/06/2026	34,4114	35,0600	52.774.182
UIPATH INC	10,7500	-3,76%	09/06/2026	10,3000	11,2397	558.128.648
UJOGF	0,0700		09/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	98,5700	1,60%	09/06/2026	96,6200	99,7950	58.366.254
ULTA BEAUTY INC	477,9000	3,26%	09/06/2026	463,2000	481,1250	339.112.105
ULTRA CLEAN HOLDINGS	91,8800	9,47%	09/06/2026	84,1400	98,0799	132.230.113
ULTRAGENYX PHARMACEUTICAL INC	22,7900	5,56%	09/06/2026	22,0350	23,0450	35.582.460
ULTRALIFE CORP	6,4900	-2,55%	09/06/2026	6,2900	6,9166	235.003
ULTRAPAR PARTICIPACOES S.A. ADR	4,8600	2,10%	09/06/2026	4,7750	4,8741	21.642.965
UMB FINANCIAL CORP	131,8200	2,11%	09/06/2026	129,8100	133,6100	112.058.732
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,2700	0,99%	09/06/2026	15,1557	15,4200	5.923.706
UMH PROPERTIES INC	21,9900	-0,09%	09/06/2026	21,9200	22,0400	353.445
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9900	-0,09%	09/06/2026	21,9200	22,0400	355.908
UNDER ARMOUR INC	5,6100	2,00%	09/06/2026	5,4950	5,7600	12.947.207
UNDER ARMOUR INC	5,7800	1,94%	09/06/2026	5,6300	5,9400	36.267.460
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	1,0000	33,92%	09/06/2026	0,7200	1,0199	941.339
UNICYCIVE THERAPEUTICS INC	7,2700	9,16%	09/06/2026	6,7700	7,3099	6.307.488
UNIDOC HEALTH CORP	0,0690	-12,66%	08/06/2026	0,0600	0,0990	821

1 2 3 4 »