Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0680 Data09/09/2026 4,0680 4,0680 0
U POWER LIMITED 7,60 -9,09% Ora12:12 6,80 7,88 170.979
U-HAUL HOLDING COMPANY 56,4100 -0,97% Data09/09/2026 56,3842 56,8300 14.478.416
U.S. BANCORP 18,4000 0,88% Data09/09/2026 18,2100 18,5000 1.495.166
U.S. BANCORP 20,2500 -0,30% Data09/09/2026 20,1800 20,7000 1.924.378
U.S. BANCORP 13,9500 -0,07% Data09/09/2026 13,9500 14,0828 490.105
U.S. BANCORP 14,9400 -0,40% Data09/09/2026 14,9100 15,1000 2.263.843
U.S. BANCORP 16,7000 -0,06% Data09/09/2026 16,6000 16,7700 1.810.714
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 0,88% Data09/09/2026 18,2100 18,5000 1.495.166
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,2100 -0,70% Data09/09/2026 763,1400 763,2100 271.703
U.S. BANCORP PERP PFD SER A 763,2100 -0,70% Data09/09/2026 763,1400 763,2100 728.866
U.S. BANCORP PERP PFD SER A - PREFERRED 763,2100 -0,70% Data09/09/2026 763,1400 763,2100 2.290
U.S. GLOBAL INVEST INC A 2,81 -1,75% Ora12:34 2,81 2,85 3.048
U.S. GOLD CORP 15,20 -3,49% Ora12:25 15,15 15,53 149.224
U.S. GOLDMINING INC. COMMON STOCK 8,22 -2,84% Ora12:15 8,11 8,32 69.022
U.S. LIME & MINERALS INC 114,94 -0,59% Ora12:20 113,09 115,23 368.111
U.S. PHYSICAL THERAPY INC 77,76 -0,14% Ora12:20 77,23 79,20 586.946
UAC-WS 0,5499 9,98% Data04/09/2026 0,5499 0,5500 3.410
UBER TECHNOLOGIES 70,77 -0,44% Ora12:37 69,24 71,18 137.539.121
UBIQUITI INC 533,65 2,51% Ora12:34 517,00 559,42 15.028.345
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data09/09/2026 3,9400 3,9400 0
UBS GROUP AG 53,99 -1,55% Ora12:36 53,96 54,62 8.404.444
UBTECH ROBOTICS CORP LTD 10,7800 0,37% Data09/09/2026 10,7800 10,7800 23.145
UCLOUDLINK GROUP INC 0,4390 5,89% Ora12:35 0,4015 0,4401 136.341
UCOMMUNE INTERNATIONAL LTD 1,99 -10,34% Ora11:28 1,99 2,13 5.632
UCORE RARE METALS INC 1,9200 -2,04% Data09/09/2026 1,9000 2,0400 89.950
UDR INC 34,95 -1,29% Ora12:37 34,88 35,64 8.532.850
UFP INDUSTRIES INC 80,09 -2,40% Ora12:36 79,45 80,66 2.365.831
UFP TECHNOLOGIES INC 275,00 -1,29% Ora12:34 274,47 280,02 1.432.030
UGI CORP 38,21 -0,86% Ora12:37 37,96 38,76 3.244.030
UIPATH INC 14,06 3,57% Ora12:37 13,25 14,09 192.996.606
UL SOLUTIONS INC. 71,82 -1,47% Ora12:37 71,73 72,82 2.219.442
ULTA BEAUTY INC 540,90 -0,18% Ora12:37 530,80 542,04 23.033.433
ULTRA CLEAN HOLDINGS 72,41 -3,45% Ora12:36 71,32 74,15 4.029.929
ULTRAGENYX PHARMACEUTICAL INC 14,34 0,21% Ora12:37 13,95 14,44 5.290.532
ULTRALIFE CORP 5,57 -1,07% Ora12:30 5,42 5,66 61.988
ULTRAPAR PARTICIPACOES S.A. ADR 7,57 1,88% Ora12:35 7,41 7,60 2.369.388
UMB FINANCIAL CORP 139,24 -1,41% Ora12:36 138,65 140,75 5.551.839
UMB FINANCIAL CORPORATION 25,9500 -0,65% Data09/09/2026 25,9301 26,2650 249.120
UMH PROPERTIES INC 15,60 -0,42% Ora12:34 15,56 15,75 527.296
UMH PROPERTIES INC 21,1699 -0,61% Data09/09/2026 21,0800 21,3000 423.737
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1699 -0,61% Data09/09/2026 21,0700 21,3000 423.737
UNDER ARMOUR INC 4,72 -1,60% Ora12:37 4,68 4,76 1.356.538
UNDER ARMOUR INC 4,84 -1,33% Ora12:37 4,77 4,86 4.078.329
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,6401 -11,05% Ora12:36 0,6300 0,7199 310.721
UNICYCIVE THERAPEUTICS INC 5,53 8,01% Ora12:37 5,04 5,61 788.832
UNIDOC HEALTH CORP 0,0600 -36,84% Data09/09/2026 0,0600 0,0600 480
UNIFI INC 6,67 -1,84% Ora12:30 6,67 6,87 38.601
UNIFIRST CORP 273,23 -0,70% Ora12:34 271,42 275,75 8.822.570
UNILEVER PLC 61,91 -0,93% Ora12:37 61,75 62,48 18.284.800