Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 -1,41% Data09/06/2026 3,5000 3,5000 79.359
U POWER LIMITED 1,24 2,07% Ora15:59 1,12 1,30 364.423
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,84 49,38% Ora15:59 3,27 5,07 1.808.219
U-HAUL HOLDING COMPANY 54,6100 0,15% Data11/06/2026 54,2450 55,0500 20.453.411
U.S. BANCORP 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.184.485
U.S. BANCORP 21,7700 0,79% Data11/06/2026 21,5700 21,8500 456.843
U.S. BANCORP 14,7800 0,68% Data11/06/2026 14,6100 14,8099 598.945
U.S. BANCORP 15,5400 0,91% Data11/06/2026 15,4000 15,5700 1.103.558
U.S. BANCORP 17,4500 0,87% Data11/06/2026 17,3100 17,4500 1.091.096
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7500 -0,64% Data10/06/2026 18,6700 18,9100 1.473.638
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,0000 0,07% Data10/06/2026 768,0000 768,0000 378.624
U.S. BANCORP PERP PFD SER A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 243.590
U.S. BANCORP PERP PFD SER A - PREFERRED 768,0000 0,07% Data10/06/2026 764,8900 768,0000 3.072
U.S. GLOBAL INVEST INC A 2,92 5,04% Ora15:59 2,90 2,94 101.002
U.S. GOLD CORP 15,25 5,03% Ora15:59 14,43 15,29 1.274.469
U.S. GOLDMINING INC. COMMON STOCK 7,77 0,26% Ora15:58 7,57 8,02 271.138
U.S. LIME & MINERALS INC 106,08 2,02% Ora15:59 104,07 106,91 3.358.053
U.S. PHYSICAL THERAPY INC 65,91 4,90% Ora15:59 63,01 65,91 1.625.106
UBER TECHNOLOGIES 69,56 1,38% Ora15:59 67,19 69,57 260.465.387
UBIQUITI INC 581,44 4,28% Ora15:59 560,93 584,60 6.744.931
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/06/2026 3,9400 3,9400 0
UBS GROUP AG 48,19 3,04% Ora15:59 46,78 48,22 18.692.850
UC ASSET LP 0,2620 Data10/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,04 -4,59% Ora14:18 1,01 1,04 6.443
UCOMMUNE INTERNATIONAL LTD 2,34 -0,43% Ora15:59 2,01 2,39 371.375
UCORE RARE METALS INC 3,7600 4,44% Data11/06/2026 3,6100 3,8200 158.995
UDEMY INC 80,7100 -0,07% Data10/06/2026 80,7100 80,7100 0
UDR INC 39,10 -0,56% Ora15:59 38,88 39,60 37.395.114
UFP INDUSTRIES INC 84,39 2,81% Ora15:59 81,45 84,48 4.440.223
UFP TECHNOLOGIES INC 238,17 2,45% Ora15:59 230,66 241,16 9.909.930
UGI CORP 34,78 -0,03% Ora15:59 34,75 35,48 5.173.374
UIPATH INC 10,66 -0,88% Ora15:59 10,31 10,74 254.739.417
UJOGF 0,0700 Data10/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 98,41 1,06% Ora15:59 97,39 99,49 9.115.531
ULTA BEAUTY INC 476,48 1,22% Ora15:59 470,70 482,31 43.960.892
ULTRA CLEAN HOLDINGS 104,89 15,39% Ora15:59 92,63 104,89 33.691.396
ULTRAGENYX PHARMACEUTICAL INC 23,97 4,35% Ora15:59 22,48 24,08 5.830.806
ULTRALIFE CORP 6,50 0,31% Ora15:59 6,47 6,68 37.354
ULTRAPAR PARTICIPACOES S.A. ADR 4,90 1,03% Ora15:59 4,70 4,92 2.048.362
UMB FINANCIAL CORP 132,56 0,45% Ora15:59 130,64 133,26 10.495.162
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,19 -0,98% Ora15:59 15,18 15,44 1.038.195
UMH PROPERTIES INC 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.140.194
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8450 -0,66% Data10/06/2026 21,7500 21,9900 212.923
UNDER ARMOUR INC 5,83 5,42% Ora15:59 5,54 5,83 3.383.053
UNDER ARMOUR INC 6,02 5,53% Ora15:59 5,70 6,02 7.916.710
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8002 -6,08% Ora15:55 0,7811 0,8800 10.214
UNICYCIVE THERAPEUTICS INC 7,69 -0,07% Ora15:58 7,46 8,06 1.364.141
UNIDOC HEALTH CORP 0,0690 -12,66% Data08/06/2026 0,0600 0,0990 821
UNIFI INC 4,16 3,74% Ora15:59 4,00 4,16 84.066