Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data18/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,1700 3,54% Ora15:59 1,1200 1,1950 116.315
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,0100 -5,65% Ora15:52 5,5001 7,8600 1.781.970
U-HAUL HOLDING COMPANY 54,8400 1,46% Data18/06/2026 54,3800 55,1000 20.793.189
U.S. BANCORP 18,8400 0,78% Data18/06/2026 18,6300 18,8600 1.039.252
U.S. BANCORP 21,7800 0,09% Data18/06/2026 21,7200 21,8700 908.771
U.S. BANCORP 14,9300 0,20% Data18/06/2026 14,8801 14,9500 448.632
U.S. BANCORP 15,6900 0,08% Data18/06/2026 15,6263 15,7600 1.019.772
U.S. BANCORP 17,7100 0,03% Data18/06/2026 17,6708 17,7991 820.770
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8400 0,78% Data18/06/2026 18,6300 18,8600 1.039.252
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,8000 1,03% Data18/06/2026 765,3100 774,8000 1.018.087
U.S. BANCORP PERP PFD SER A 774,8000 1,03% Data18/06/2026 765,3100 774,8000 1.018.087
U.S. BANCORP PERP PFD SER A - PREFERRED 774,8000 1,03% Data18/06/2026 765,0700 774,8000 10.072
U.S. GLOBAL INVEST INC A 3,1100 2,47% Ora15:59 2,9119 3,1150 95.320
U.S. GOLD CORP 15,8500 -1,86% Ora15:58 15,6500 16,5350 1.141.509
U.S. GOLDMINING INC. COMMON STOCK 8,4200 2,56% Ora15:57 8,2300 8,6050 115.278
U.S. LIME & MINERALS INC 113,4100 2,75% Ora15:59 111,0000 114,7900 5.369.589
U.S. PHYSICAL THERAPY INC 63,1400 0,48% Ora15:59 62,5200 63,7200 2.206.707
UBER TECHNOLOGIES 71,6400 1,03% Ora15:59 70,7800 72,4900 178.889.347
UBIQUITI INC 589,7600 4,79% Ora15:59 570,0000 593,4200 7.941.994
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,8000 2,15% Ora15:59 50,2850 51,1200 21.678.674
UC ASSET LP 0,2620 Data18/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0620 1,14% Ora14:39 1,0100 1,0620 1.015
UCOMMUNE INTERNATIONAL LTD 2,1400 -2,73% Ora15:59 1,9300 2,1700 35.982
UCORE RARE METALS INC 3,9800 -0,50% Data18/06/2026 3,9800 4,0900 424.200
UDEMY INC 79,5900 -0,08% Data18/06/2026 79,5900 79,5900 0
UDR INC 37,5600 -0,24% Ora15:59 37,3900 38,1900 16.265.632
UFP INDUSTRIES INC 86,7000 3,24% Ora15:59 84,1800 88,2400 8.360.104
UFP TECHNOLOGIES INC 239,7700 5,31% Ora15:57 230,1100 241,7100 4.492.262
UGI CORP 33,8000 0,54% Ora15:59 33,4500 33,9750 6.147.752
UIPATH INC 10,2550 0,24% Ora15:59 9,8800 10,3600 250.006.003
UJOGF 0,0700 Data18/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 91,3600 -2,92% Ora15:59 90,2900 94,5900 17.596.402
ULTA BEAUTY INC 455,6700 1,09% Ora15:59 449,0101 459,2900 50.249.213
ULTRA CLEAN HOLDINGS 121,3550 8,73% Ora15:59 117,2000 123,3700 25.006.880
ULTRAGENYX PHARMACEUTICAL INC 27,4900 2,16% Ora15:59 27,3100 28,1800 11.186.727
ULTRALIFE CORP 6,4250 2,15% Ora15:58 6,3701 6,5200 55.897
ULTRAPAR PARTICIPACOES S.A. ADR 4,8000 2,13% Ora15:59 4,7250 4,8100 1.926.634
UMB FINANCIAL CORP 133,1950 0,47% Ora15:59 132,3000 134,4700 17.647.507
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,0400 0,67% Ora15:59 14,9500 15,0700 1.349.499
UMH PROPERTIES INC 21,9000 -0,64% Data18/06/2026 21,8500 22,0500 167.688
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9000 -0,64% Data18/06/2026 21,8500 22,0500 167.820
UNDER ARMOUR INC 5,8700 6,15% Ora15:59 5,5700 5,8850 2.187.437
UNDER ARMOUR INC 6,0600 6,32% Ora15:59 5,6400 6,0750 8.563.836
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7904 -1,42% Ora15:25 0,7801 0,8448 16.470
UNICYCIVE THERAPEUTICS INC 6,8550 -2,77% Ora15:59 6,6600 7,3310 2.362.095
UNIDOC HEALTH CORP 0,0940 10,59% Data18/06/2026 0,0710 0,0940 3.196
UNIFI INC 4,1200 3,26% Ora15:59 4,1200 4,1999 211.086