Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3100 0,23% Data05/08/2026 4,3100 4,3100 431
U POWER LIMITED 0,8707 -7,36% Ora13:52 0,8700 0,9399 45.664
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,3600 -1,68% Data05/08/2026 9,2100 10,2750 1.150.634
U-HAUL HOLDING COMPANY 64,9100 0,37% Data05/08/2026 63,7600 65,0100 14.017.964
U.S. BANCORP 18,8000 0,16% Data05/08/2026 18,7001 18,8000 633.146
U.S. BANCORP 21,5600 0,05% Data05/08/2026 21,4874 21,6400 993.463
U.S. BANCORP 14,3800 -0,55% Data05/08/2026 14,3300 14,4600 443.796
U.S. BANCORP 15,2000 -0,72% Data05/08/2026 15,2000 15,3200 870.534
U.S. BANCORP 17,2600 -0,23% Data05/08/2026 17,2575 17,3700 587.755
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8000 0,16% Data05/08/2026 18,7001 18,8000 641.456
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,9299 0,44% Data05/08/2026 762,0004 769,9299 702.946
U.S. BANCORP PERP PFD SER A 769,9299 0,44% Data05/08/2026 762,0004 769,9299 702.946
U.S. BANCORP PERP PFD SER A - PREFERRED 769,9300 0,44% Data05/08/2026 762,0000 769,9300 6.929
U.S. GLOBAL INVEST INC A 3,08 1,00% Ora11:38 3,06 3,10 5.732
U.S. GOLD CORP 15,09 0,53% Ora14:01 14,78 15,47 928.510
U.S. GOLDMINING INC. COMMON STOCK 8,42 4,02% Ora14:01 7,76 8,60 684.120
U.S. LIME & MINERALS INC 116,25 -1,32% Ora13:55 115,13 117,81 1.009.803
U.S. PHYSICAL THERAPY INC 74,96 -3,54% Ora14:01 70,64 76,52 3.006.871
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 70,66 3,64% Ora14:02 68,17 70,67 270.102.755
UBIQUITI INC 566,44 -0,47% Ora14:02 561,46 574,66 4.787.128
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data05/08/2026 3,9400 3,9400 0
UBS GROUP AG 52,85 -1,35% Ora14:02 52,81 53,71 10.943.893
UBTRF 11,3500 3,18% Data05/08/2026 11,1200 11,5000 27.626
UBYHD 0,0500 Data30/07/2026 0,0500 0,0500 2.000
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7200 -16,36% Data05/08/2026 0,6994 0,8608 56.611
UCOMMUNE INTERNATIONAL LTD 2,15 1,76% Ora13:33 1,91 2,25 17.462
UCORE RARE METALS INC 2,4100 -1,63% Data05/08/2026 2,4000 2,6900 268.556
UDR INC 38,04 -1,26% Ora14:02 37,96 38,84 6.427.885
UFP INDUSTRIES INC 91,94 -0,83% Ora14:02 90,23 92,62 5.322.562
UFP TECHNOLOGIES INC 316,45 -1,74% Ora13:59 309,99 322,13 5.817.336
UGI CORP 34,59 -2,67% Ora14:00 34,57 35,79 5.166.388
UGODF 0,5900 -4,84% Data04/08/2026 0,5900 0,5900 885
UIPATH INC 13,88 0,43% Ora14:02 13,04 13,99 422.496.968
UL SOLUTIONS INC. 76,71 -2,96% Ora14:02 76,48 78,21 10.535.778
ULTA BEAUTY INC 538,69 -0,14% Ora14:02 536,51 543,96 18.210.831
ULTRA CLEAN HOLDINGS 82,83 3,27% Ora14:02 76,71 85,73 17.907.046
ULTRAGENYX PHARMACEUTICAL INC 25,60 2,69% Ora14:02 24,81 25,62 4.476.123
ULTRALIFE CORP 5,33 0,38% Ora13:55 5,26 5,42 60.901
ULTRAPAR PARTICIPACOES S.A. ADR 6,42 2,56% Ora13:59 6,36 6,44 2.593.053
UMB FINANCIAL CORP 145,32 -1,01% Ora13:59 144,94 147,66 4.910.227
UMB FINANCIAL CORPORATION 26,5800 Data05/08/2026 26,3848 26,8014 189.383
UMH PROPERTIES INC 15,47 1,78% Ora14:02 15,17 15,58 862.007
UMH PROPERTIES INC 22,1200 0,05% Data05/08/2026 22,0850 22,1827 113.940
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1200 0,05% Data05/08/2026 22,0850 22,1827 117.170
UNDER ARMOUR INC 6,44 -2,65% Ora14:02 6,32 6,64 4.244.227
UNDER ARMOUR INC 6,59 -2,59% Ora14:02 6,49 6,78 9.134.822
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4501 -13,44% Ora13:41 0,4470 0,5000 20.061
UNICYCIVE THERAPEUTICS INC 5,12 -2,20% Ora14:01 5,06 5,32 635.905