Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		31/08/2026	3,8500	3,8500	0
U POWER LIMITED	0,6103	0,69%	31/08/2026	0,5998	0,6348	20.123
U-BX TECHNOLOGY LTD. ORDINARY SHARES	21,6900	11,29%	31/08/2026	19,0838	21,8100	1.001.601
U-HAUL HOLDING COMPANY	59,6700	-1,26%	31/08/2026	59,3950	60,7000	15.191.684
U.S. BANCORP	18,2000	-0,27%	31/08/2026	18,0900	18,4410	1.494.511
U.S. BANCORP	20,8400	-0,48%	31/08/2026	20,7000	21,1645	1.306.480
U.S. BANCORP	14,0600	-0,92%	31/08/2026	14,0100	14,2000	694.859
U.S. BANCORP	15,0100	-0,60%	31/08/2026	14,9700	15,1300	1.174.623
U.S. BANCORP	16,9500	-0,64%	31/08/2026	16,8800	17,4066	455.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2000	-0,27%	31/08/2026	18,0800	18,4410	1.494.511
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0400	-0,25%	31/08/2026	765,3300	767,0400	2.301
U.S. GLOBAL INVEST INC A	3,2700	-1,80%	31/08/2026	3,2700	3,3800	31.605
U.S. GOLD CORP	15,8100	-0,88%	31/08/2026	15,4800	16,0300	2.553.062
U.S. GOLDMINING INC. COMMON STOCK	8,9500	-2,72%	31/08/2026	8,9100	9,2700	562.033
U.S. LIME & MINERALS INC	118,1300	-1,53%	31/08/2026	115,9100	119,4800	17.294.586
U.S. PHYSICAL THERAPY INC	77,7400	-1,13%	31/08/2026	77,4900	79,4850	14.365.186
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,6500	-4,02%	31/08/2026	75,3450	78,2927	1.374.759.913

UBIQUITI INC	590,0200	-1,56%	31/08/2026	586,0801	604,8300	96.745.579
UBS AG	4,2000	-1,64%	31/08/2026	4,2000	4,2700	13.243
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,7247	1,14%	31/08/2026	15,7247	15,7300	7.721
UBS GROUP AG	55,7200	1,49%	31/08/2026	54,6200	55,9850	191.993.624
UBTECH ROBOTICS CORP LTD	10,8500	2,37%	31/08/2026	10,7500	10,8500	23.523
UC ASSET LP	0,2410	-49,73%	31/08/2026	0,2410	0,2410	30
UCLOUDLINK GROUP INC	0,3763	-1,65%	31/08/2026	0,3626	0,3900	90.797
UCOMMUNE INTERNATIONAL LTD	2,0300	3,05%	31/08/2026	1,9900	2,0400	12.511
UCORE RARE METALS INC	1,9000	-1,04%	31/08/2026	1,8500	1,9200	173.166
UDR INC	36,9500	-0,46%	31/08/2026	36,7200	37,0600	89.264.623
UFP INDUSTRIES INC	84,5200	-1,73%	31/08/2026	84,1900	86,2650	34.782.347
UFP TECHNOLOGIES INC	297,9500	-0,70%	31/08/2026	294,3850	299,3600	43.858.538
UGI CORP	38,4500	1,16%	31/08/2026	37,6000	38,5700	87.257.007
UIPATH INC	18,6700	2,87%	31/08/2026	18,0220	18,7650	1.122.392.007
UL SOLUTIONS INC.	74,5200	0,12%	31/08/2026	73,7250	74,8750	48.296.114
ULTA BEAUTY INC	537,1000	3,79%	31/08/2026	518,9600	543,5800	592.829.496
ULTRA CLEAN HOLDINGS	67,8300	-2,37%	31/08/2026	66,9200	71,4000	66.518.507
ULTRAGENYX PHARMACEUTICAL INC	25,2100	-1,56%	31/08/2026	24,7308	25,9000	48.757.678
ULTRALIFE CORP	6,3100	-2,47%	31/08/2026	6,2987	6,7000	258.420
ULTRAPAR PARTICIPACOES S.A. ADR	6,6600	3,26%	31/08/2026	6,5800	6,7391	26.015.598
UMB FINANCIAL CORP	141,6300	-2,04%	31/08/2026	141,1100	144,6000	71.627.531
UMB FINANCIAL CORPORATION	26,5000	0,15%	31/08/2026	26,4100	26,7400	251.883
UMH PROPERTIES INC	16,4500	-0,18%	31/08/2026	16,3700	16,5000	17.766.148
UMH PROPERTIES INC	21,5700	-0,14%	31/08/2026	21,1471	21,6400	1.122.179
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5700	-0,14%	31/08/2026	21,1100	21,6400	1.122.179
UNDER ARMOUR INC	4,9300	-0,20%	31/08/2026	4,8500	4,9950	12.267.201
UNDER ARMOUR INC	5,0400	-0,79%	31/08/2026	4,9650	5,1100	29.808.878
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5602	0,02%	31/08/2026	0,5502	0,6000	14.073
UNICYCIVE THERAPEUTICS INC	5,2000	-1,23%	31/08/2026	5,1300	5,2500	2.985.705
UNIDOC HEALTH CORP	0,0680	-25,85%	31/08/2026	0,0680	0,0680	340

1 2 3 4 »