Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5000 -2,17% Data14/05/2026 4,5000 4,5100 1.350
U POWER LIMITED 1,43 5,34% Ora15:33 1,29 1,43 137.502
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1378 -2,55% Ora15:35 0,1200 0,1450 53.508
U-HAUL HOLDING COMPANY 45,7100 -0,54% Data14/05/2026 45,5000 46,3400 10.389.197
U.S. BANCORP 19,0900 -0,31% Data14/05/2026 19,0500 19,2000 605.287
U.S. BANCORP 22,3400 -0,22% Data14/05/2026 22,3400 22,4500 342.338
U.S. BANCORP 15,0100 -0,46% Data14/05/2026 15,0100 15,1200 296.012
U.S. BANCORP 15,8101 -0,31% Data14/05/2026 15,8100 15,9000 723.818
U.S. BANCORP 17,8350 -0,11% Data14/05/2026 17,7900 17,9091 201.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0900 -0,31% Data14/05/2026 19,0500 19,2000 605.344
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,4900 0,06% Data14/05/2026 784,4900 784,4900 201.614
U.S. BANCORP PERP PFD SER A 784,4900 0,06% Data14/05/2026 784,4900 784,4900 194.554
U.S. BANCORP PERP PFD SER A - PREFERRED 784,4900 0,06% Data14/05/2026 779,5000 784,4900 1.569
U.S. GLOBAL INVEST INC A 2,62 1,16% Ora11:58 2,61 2,62 575
U.S. GOLD CORP 15,98 -5,83% Ora15:36 15,54 16,48 857.602
U.S. GOLDMINING INC. COMMON STOCK 12,75 -1,77% Ora15:23 12,61 12,91 184.530
U.S. GOLDMINING INC. WARRANT 0,2500 -10,71% Data14/05/2026 0,2320 0,3347 10.556
U.S. LIME & MINERALS INC 102,95 -4,26% Ora15:19 102,68 106,93 1.312.750
U.S. PHYSICAL THERAPY INC 63,07 -3,10% Ora15:36 62,46 65,41 3.161.132
UBER TECHNOLOGIES 75,36 0,90% Ora15:36 73,63 75,38 155.778.404
UBIQUITI INC 633,56 -4,01% Ora15:36 630,47 647,00 11.015.937
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/05/2026 3,9400 3,9400 0
UBS GROUP AG 45,58 -1,67% Ora15:36 45,38 45,80 20.952.316
UC ASSET LP 0,2620 Data14/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 -3,81% Ora15:02 1,01 1,19 3.250
UCOMMUNE INTERNATIONAL LTD 3,11 -8,80% Ora15:19 3,04 3,34 22.976
UCORE RARE METALS INC 3,9000 -1,02% Data14/05/2026 3,8800 4,0000 279.490
UDEMY INC 79,5800 -0,38% Data14/05/2026 79,5800 79,5800 0
UDR INC 36,90 -1,18% Ora15:36 36,82 37,52 13.510.969
UFP INDUSTRIES INC 80,44 -3,68% Ora15:36 80,14 84,09 5.998.039
UFP TECHNOLOGIES INC 213,78 -3,24% Ora15:36 211,89 224,90 6.725.094
UGI CORP 34,06 0,12% Ora15:36 33,35 34,16 13.146.043
UIPATH INC 10,38 7,29% Ora15:36 9,64 10,48 229.121.569
UJOGF 0,0600 Data14/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,44 -1,15% Ora15:36 98,66 100,02 4.830.464
ULTA BEAUTY INC 495,19 -0,62% Ora15:36 492,88 503,50 75.714.060
ULTRA CLEAN HOLDINGS 85,46 -1,07% Ora15:36 80,01 86,82 16.956.985
ULTRAGENYX PHARMACEUTICAL INC 25,02 -3,02% Ora15:35 24,85 25,95 4.279.590
ULTRALIFE CORP 6,00 -1,64% Ora15:27 5,99 6,18 16.029
ULTRAPAR PARTICIPACOES S.A. ADR 5,73 -3,29% Ora15:36 5,62 5,76 3.174.420
UMB FINANCIAL CORP 124,17 -2,40% Ora15:35 123,75 127,09 13.522.488
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 14,95 -1,68% Ora15:36 14,87 15,09 1.817.216
UMH PROPERTIES INC 22,0600 -0,09% Data14/05/2026 21,8900 22,2548 711.700
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0600 -0,09% Data14/05/2026 21,8900 22,2548 712.604
UNDER ARMOUR INC 5,10 2,72% Ora15:36 4,95 5,12 4.790.643
UNDER ARMOUR INC 5,24 2,65% Ora15:36 5,06 5,26 10.283.900
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7799 -0,90% Ora14:48 0,7700 0,8000 11.442
UNICYCIVE THERAPEUTICS INC 8,24 -3,80% Ora15:33 8,12 8,58 2.238.196
UNIDOC HEALTH CORP 0,0850 2,41% Data14/05/2026 0,0700 0,0850 638