Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5500	-11,25%	05/06/2026	3,5500	3,7000	41.890
U POWER LIMITED	1,35	-2,17%	15:59	1,35	1,39	103.590
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,03	-2,57%	15:53	2,95	3,09	94.158
U-HAUL HOLDING COMPANY	51,4900	2,08%	05/06/2026	50,2500	51,8999	12.345.912
U.S. BANCORP	18,8300	-0,63%	05/06/2026	18,7500	18,8800	1.109.558
U.S. BANCORP	21,6400	-0,57%	05/06/2026	21,5700	21,7770	704.079
U.S. BANCORP	14,6400	-0,75%	05/06/2026	14,6000	14,7300	398.472
U.S. BANCORP	15,4500	-0,64%	05/06/2026	15,4500	15,5300	602.658
U.S. BANCORP	17,4000	-0,63%	05/06/2026	17,3901	17,5000	311.634
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8300	-0,63%	05/06/2026	18,7500	18,8800	1.109.558
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,4001	0,18%	05/06/2026	767,5200	769,4001	297.758
U.S. BANCORP PERP PFD SER A	769,4001	0,18%	05/06/2026	767,5200	769,4001	297.758
U.S. GLOBAL INVEST INC A	2,68	-1,11%	15:42	2,65	2,76	56.747
U.S. GOLD CORP	13,77	-12,13%	15:59	13,77	15,66	1.874.276
U.S. GOLDMINING INC. COMMON STOCK	8,91	-8,33%	15:56	8,73	9,80	154.104
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	104,50	-2,47%	15:59	104,41	108,30	2.473.775
U.S. PHYSICAL THERAPY INC	63,50	2,80%	15:59	61,45	63,85	1.508.004
UBER TECHNOLOGIES	70,73	-2,06%	15:59	70,31	72,53	205.166.850
UBIQUITI INC	567,71	-2,34%	15:59	561,00	578,34	8.405.303

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,01	-1,40%	15:59	46,76	47,67	28.220.197
UC ASSET LP	0,2620		05/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,02		15:52	1,01	1,09	5.020
UCOMMUNE INTERNATIONAL LTD	2,82	-9,87%	15:59	2,55	3,54	530.862
UCORE RARE METALS INC	3,8500	-13,48%	05/06/2026	3,8200	4,7000	2.887.885
UDEMY INC	80,0500	-0,02%	05/06/2026	80,0500	80,0500	0
UDR INC	39,22	0,81%	15:59	38,71	39,48	15.601.487
UFP INDUSTRIES INC	80,05	-0,21%	15:59	79,57	81,30	4.968.263
UFP TECHNOLOGIES INC	224,48	-0,01%	15:59	221,38	231,60	8.373.285
UGI CORP	34,86	1,46%	15:59	34,38	35,18	6.811.470
UIPATH INC	11,24	-3,68%	15:59	11,05	11,94	194.423.131
UJOGF	0,0700		05/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	96,77	-2,45%	15:59	96,07	98,43	6.614.827
ULTA BEAUTY INC	467,15	1,00%	15:59	461,00	473,08	93.921.618
ULTRA CLEAN HOLDINGS	82,17	-12,30%	15:59	81,65	90,00	28.208.929
ULTRAGENYX PHARMACEUTICAL INC	21,90	-6,05%	15:59	21,74	23,41	4.628.239
ULTRALIFE CORP	6,70	-3,46%	15:58	6,58	6,96	59.491
ULTRAPAR PARTICIPACOES S.A. ADR	4,83	-1,63%	15:59	4,80	4,93	2.607.411
UMB FINANCIAL CORP	129,94	0,96%	15:59	128,37	130,65	9.786.866
UMH PROPERTIES INC	15,26	1,23%	15:59	15,06	15,42	933.553
UMH PROPERTIES INC	21,9900	-0,18%	05/06/2026	21,9100	22,0150	640.635
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9900	-0,18%	05/06/2026	21,9100	22,0150	647.144
UNDER ARMOUR INC	5,39	-0,46%	15:59	5,28	5,52	3.000.177
UNDER ARMOUR INC	5,56	-0,34%	15:59	5,44	5,70	6.940.611
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6700	-2,26%	15:58	0,6600	0,7000	48.052
UNICYCIVE THERAPEUTICS INC	6,94	-6,59%	15:59	6,86	7,41	2.545.460
UNIDOC HEALTH CORP	0,0790	14,49%	05/06/2026	0,0690	0,0900	166
UNIFI INC	4,14	-0,72%	15:59	4,10	4,18	62.629
UNIFIRST CORP	270,17	-0,48%	15:59	268,36	273,35	15.090.920

1 2 3 »