Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data26/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,45 -3,33% Ora15:59 1,43 1,54 214.303
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,10 -9,62% Ora15:53 3,07 3,45 107.722
U-HAUL HOLDING COMPANY 46,3700 -1,55% Data26/05/2026 46,2700 47,4200 15.903.751
U.S. BANCORP 19,0400 0,16% Data26/05/2026 19,0000 19,1300 640.620
U.S. BANCORP 21,8950 0,21% Data26/05/2026 21,8500 22,0000 729.125
U.S. BANCORP 14,7800 0,68% Data26/05/2026 14,6800 14,7999 356.863
U.S. BANCORP 15,6200 0,64% Data26/05/2026 15,5400 15,6323 700.416
U.S. BANCORP 17,5600 0,63% Data26/05/2026 17,5001 17,5600 407.181
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0400 0,16% Data26/05/2026 19,0000 19,1300 685.497
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0000 0,07% Data26/05/2026 771,1001 777,5050 889.700
U.S. BANCORP PERP PFD SER A 775,0000 0,07% Data26/05/2026 771,1001 777,5050 800.575
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0000 0,07% Data26/05/2026 771,1000 777,5100 8.525
U.S. GLOBAL INVEST INC A 2,65 0,76% Ora15:43 2,62 2,68 20.758
U.S. GOLD CORP 15,33 -4,31% Ora15:59 15,23 15,75 755.357
U.S. GOLDMINING INC. COMMON STOCK 10,39 -5,02% Ora15:58 10,39 11,01 79.312
U.S. GOLDMINING INC. WARRANT 1,3000 2.701,72% Data26/05/2026 1,3000 1,3000 0
U.S. LIME & MINERALS INC 111,91 2,28% Ora15:59 108,59 112,56 1.648.226
U.S. PHYSICAL THERAPY INC 64,16 3,30% Ora15:59 62,88 64,39 2.287.827
UBER TECHNOLOGIES 70,81 0,98% Ora15:59 69,60 70,93 266.683.330
UBIQUITI INC 610,11 0,32% Ora15:59 595,01 621,82 19.934.321
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,18 -1,27% Ora15:59 46,82 47,66 22.602.210
UC ASSET LP 0,2620 Data26/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9900 -4,81% Ora15:49 0,9500 1,0500 7.585
UCOMMUNE INTERNATIONAL LTD 2,82 1,08% Ora15:59 2,66 3,00 6.741
UCORE RARE METALS INC 4,1700 8,88% Data26/05/2026 3,8100 4,1700 470.072
UDEMY INC 79,9700 -0,34% Data26/05/2026 79,9700 79,9700 0
UDR INC 38,04 0,01% Ora15:59 38,00 38,44 12.511.699
UFP INDUSTRIES INC 82,72 1,51% Ora15:59 82,15 84,36 4.849.863
UFP TECHNOLOGIES INC 226,61 -1,07% Ora15:59 220,85 231,29 8.477.359
UGI CORP 35,17 -1,94% Ora15:59 35,16 35,91 9.974.407
UIPATH INC 11,15 0,54% Ora15:59 10,98 11,46 179.774.162
UJOGF 0,0700 16,67% Data26/05/2026 0,0700 0,0700 809
UL SOLUTIONS INC. 100,80 -0,03% Ora15:59 99,98 102,85 14.146.870
ULTA BEAUTY INC 507,24 -1,71% Ora15:59 506,60 527,00 52.560.759
ULTRA CLEAN HOLDINGS 91,62 4,76% Ora15:59 85,86 92,28 24.845.974
ULTRAGENYX PHARMACEUTICAL INC 23,39 1,08% Ora15:59 23,00 23,55 5.567.247
ULTRALIFE CORP 7,81 13,85% Ora15:59 7,16 8,00 672.965
ULTRAPAR PARTICIPACOES S.A. ADR 5,44 -1,81% Ora15:59 5,38 5,64 2.636.172
UMB FINANCIAL CORP 131,88 -1,87% Ora15:59 131,20 134,86 12.584.641
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,62 0,87% Ora15:59 15,52 15,73 1.668.254
UMH PROPERTIES INC 21,7000 0,70% Data26/05/2026 21,5900 21,7000 385.414
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7000 0,70% Data26/05/2026 21,5900 21,7000 386.000
UNDER ARMOUR INC 5,66 2,26% Ora15:59 5,61 5,77 3.973.302
UNDER ARMOUR INC 5,79 2,30% Ora15:59 5,75 5,94 10.302.315
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7398 -11,83% Ora15:57 0,7353 0,7820 69.485
UNICYCIVE THERAPEUTICS INC 7,06 Ora15:59 6,92 7,32 2.305.964
UNIDOC HEALTH CORP 0,0760 -5,00% Data26/05/2026 0,0760 0,0760 152