Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data18/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,35 -5,75% Ora14:10 4,35 4,87 54.202
U-HAUL HOLDING COMPANY 56,6800 0,39% Data18/09/2026 55,6664 56,7100 38.054.952
U.S. BANCORP 18,5500 0,27% Data18/09/2026 18,4600 18,5500 689.133
U.S. BANCORP 20,6000 -0,19% Data18/09/2026 20,4350 20,6800 821.631
U.S. BANCORP 14,0900 -0,60% Data18/09/2026 14,0001 14,1490 227.272
U.S. BANCORP 15,0495 -0,53% Data18/09/2026 14,9587 15,0910 1.415.481
U.S. BANCORP 16,8800 -0,12% Data18/09/2026 16,7700 17,1300 534.556
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 0,27% Data18/09/2026 18,4600 18,5500 689.133
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,0000 -0,23% Data18/09/2026 761,0501 769,7990 550.800
U.S. BANCORP PERP PFD SER A 765,0000 -0,23% Data18/09/2026 761,0501 769,7990 550.800
U.S. BANCORP PERP PFD SER A - PREFERRED 765,0000 -0,23% Data18/09/2026 761,0500 769,8000 5.355
U.S. GLOBAL INVEST INC A 3,01 -1,63% Ora15:47 2,99 3,07 25.726
U.S. GOLD CORP 15,64 1,49% Ora15:49 15,27 15,67 911.174
U.S. GOLDMINING INC. COMMON STOCK 7,26 -4,47% Ora15:49 7,14 7,74 291.454
U.S. LIME & MINERALS INC 114,31 0,71% Ora15:48 112,74 115,07 1.834.912
U.S. PHYSICAL THERAPY INC 82,32 -0,19% Ora15:42 81,97 83,35 1.499.526
UAC-WS 0,5001 -9,07% Data17/09/2026 0,5001 0,5500 2.951
UBER TECHNOLOGIES 71,00 0,71% Ora15:49 70,11 71,39 232.966.190
UBIQUITI INC 585,41 -0,69% Ora15:47 572,94 599,56 11.094.228
UBS AG 3,61 2,86% Ora15:40 3,59 3,63 36.727
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data18/09/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data18/09/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data18/09/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,1751 0,64% Data18/09/2026 38,1751 38,1751 344
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data18/09/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,13 -0,15% Ora12:58 15,13 15,13 5.765
UBS GROUP AG 51,06 0,73% Ora15:49 50,73 51,51 14.350.386
UBTECH ROBOTICS CORP LTD 10,7500 6,54% Data18/09/2026 10,7500 10,7500 5.375
UC ASSET LP 0,2515 Data15/09/2026 0,2515 0,2515 0
UCLOUDLINK GROUP INC 0,3820 -3,09% Ora15:29 0,3592 0,3900 125.619
UCOMMUNE INTERNATIONAL LTD 1,89 -4,81% Ora15:46 1,89 2,06 3.438
UCORE RARE METALS INC 1,7700 -2,21% Data18/09/2026 1,7700 1,8700 122.063
UDR INC 33,74 -0,47% Ora15:49 33,68 33,96 13.317.653
UFP INDUSTRIES INC 80,55 1,70% Ora15:49 79,00 80,96 5.428.841
UFP TECHNOLOGIES INC 281,94 1,90% Ora15:49 274,10 281,97 4.647.494
UGI CORP 37,19 -1,25% Ora15:49 37,15 37,78 11.116.562
UIPATH INC 13,68 2,13% Ora15:49 13,44 13,79 336.130.898
UL SOLUTIONS INC. 66,26 3,48% Ora15:48 64,62 67,28 9.221.836
ULTA BEAUTY INC 558,64 3,26% Ora15:49 544,43 561,47 46.572.152
ULTRA CLEAN HOLDINGS 73,16 3,57% Ora15:49 70,86 73,63 8.422.788
ULTRAGENYX PHARMACEUTICAL INC 14,72 1,45% Ora15:49 14,28 15,01 21.103.388
ULTRALIFE CORP 5,67 0,27% Ora15:36 5,59 5,69 47.954
ULTRAPAR PARTICIPACOES S.A. ADR 7,61 0,33% Ora15:48 7,60 7,72 5.084.571
UMB FINANCIAL CORP 134,35 -0,13% Ora15:49 133,39 135,86 11.959.595
UMB FINANCIAL CORPORATION 25,8300 -0,19% Data18/09/2026 25,8300 26,1500 366.683
UMH PROPERTIES INC 15,81 0,76% Ora15:49 15,67 15,82 1.131.366
UMH PROPERTIES INC 21,2424 0,27% Data18/09/2026 21,1200 21,3250 188.548
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2424 0,27% Data18/09/2026 21,1200 21,3250 188.548
UNDER ARMOUR INC 4,69 -2,40% Ora15:49 4,60 4,80 2.686.852