Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data14/09/2026 4,1110 4,1110 0
U POWER LIMITED 3,65 -8,29% Ora12:27 3,50 3,94 30.223
U-HAUL HOLDING COMPANY 55,9500 -0,87% Data14/09/2026 55,6400 56,7400 12.814.564
U.S. BANCORP 18,4000 0,99% Data14/09/2026 18,1400 18,4300 1.929.958
U.S. BANCORP 20,2400 0,20% Data14/09/2026 20,1500 20,5200 1.124.372
U.S. BANCORP 13,9800 -0,29% Data14/09/2026 13,9200 14,0665 536.301
U.S. BANCORP 14,8500 -0,07% Data14/09/2026 14,7600 14,9300 678.348
U.S. BANCORP 16,5800 -0,06% Data14/09/2026 16,4700 16,7499 929.027
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 0,99% Data14/09/2026 18,1400 18,4300 1.929.958
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,0000 Data14/09/2026 760,0400 767,5000 594.416
U.S. BANCORP PERP PFD SER A 766,0000 Data14/09/2026 760,2073 767,5000 594.416
U.S. BANCORP PERP PFD SER A - PREFERRED 766,0000 -0,01% Data14/09/2026 760,0400 767,5000 5.362
U.S. GLOBAL INVEST INC A 2,93 -0,97% Ora11:23 2,93 2,97 12.247
U.S. GOLD CORP 14,54 -4,03% Ora12:29 14,36 15,10 344.393
U.S. GOLDMINING INC. COMMON STOCK 7,87 -2,48% Ora11:56 7,86 8,01 44.643
U.S. LIME & MINERALS INC 117,23 0,69% Ora12:28 115,42 117,23 1.526.438
U.S. PHYSICAL THERAPY INC 82,10 1,96% Ora12:30 79,27 82,13 2.052.110
UAC-WS 0,5500 0,02% Data11/09/2026 0,5500 0,5500 221
UBER TECHNOLOGIES 71,84 -1,09% Ora12:31 71,31 72,40 104.039.274
UBIQUITI INC 564,04 2,01% Ora12:31 554,70 566,64 6.227.143
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/09/2026 3,9400 3,9400 0
UBS GROUP AG 51,07 -3,62% Ora12:31 50,90 51,73 13.600.930
UBTECH ROBOTICS CORP LTD 10,0500 1,52% Data14/09/2026 10,0500 10,0500 1.005
UC ASSET LP 0,2515 -49,67% Data14/09/2026 0,2515 0,2515 252
UCLOUDLINK GROUP INC 0,3786 -8,04% Ora12:26 0,3700 0,4045 31.002
UCOMMUNE INTERNATIONAL LTD 1,97 1,55% Ora10:57 1,96 1,97 394
UCORE RARE METALS INC 1,8500 1,65% Data14/09/2026 1,7500 1,8900 199.238
UDR INC 34,99 -1,09% Ora12:31 34,91 35,25 10.176.510
UFP INDUSTRIES INC 81,30 0,33% Ora12:31 80,20 81,50 2.112.825
UFP TECHNOLOGIES INC 278,05 0,02% Ora12:27 273,15 278,05 2.615.790
UGI CORP 37,51 -0,56% Ora12:31 37,21 37,79 11.601.350
UIPATH INC 14,64 -0,17% Ora12:31 14,16 14,71 256.287.455
UL SOLUTIONS INC. 66,75 -3,96% Ora12:31 66,69 69,65 5.825.850
ULTA BEAUTY INC 539,64 -1,64% Ora12:31 537,76 555,59 15.971.153
ULTRA CLEAN HOLDINGS 65,29 -1,66% Ora12:31 64,77 67,50 2.472.716
ULTRAGENYX PHARMACEUTICAL INC 13,24 -2,76% Ora12:31 13,06 13,57 6.716.593
ULTRALIFE CORP 5,56 Ora11:47 5,56 5,73 7.953
ULTRAPAR PARTICIPACOES S.A. ADR 7,43 -0,20% Ora12:30 7,34 7,53 1.981.331
UMB FINANCIAL CORP 138,86 -0,65% Ora12:31 138,21 140,49 3.632.016
UMB FINANCIAL CORPORATION 25,8500 -0,04% Data14/09/2026 25,8500 26,0604 315.292
UMH PROPERTIES INC 15,53 -0,70% Ora12:29 15,48 15,73 858.154
UMH PROPERTIES INC 21,2800 1,02% Data14/09/2026 21,1000 21,3700 296.111
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2800 1,02% Data14/09/2026 21,1000 21,3700 296.111
UNDER ARMOUR INC 4,90 -0,31% Ora12:31 4,84 4,90 506.432
UNDER ARMOUR INC 5,04 0,10% Ora12:31 4,95 5,04 3.206.118
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5301 -9,46% Ora12:26 0,5301 0,5666 35.369
UNICYCIVE THERAPEUTICS INC 4,84 -6,02% Ora12:30 4,83 5,15 1.660.806
UNIDOC HEALTH CORP 0,0800 -1,23% Data14/09/2026 0,0580 0,0800 16
UNIFI INC 6,66 0,08% Ora12:17 6,58 6,78 32.595
UNIFIRST CORP 269,78 -0,11% Ora12:30 266,13 271,29 5.934.898