Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data22/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,51 3,08% Ora14:28 1,46 1,57 263.935
U S GOLDMINING INC - WARRANT 0,0464 -33,71% Data22/05/2026 0,0350 0,0942 14.710
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,37 8,01% Ora14:29 3,08 3,49 127.443
U-HAUL HOLDING COMPANY 47,1000 0,56% Data22/05/2026 46,3400 47,2500 14.340.820
U.S. BANCORP 19,0100 Data22/05/2026 18,9600 19,1000 593.321
U.S. BANCORP 21,8500 -0,41% Data22/05/2026 21,8500 21,9700 541.246
U.S. BANCORP 14,6800 0,14% Data22/05/2026 14,6101 14,7400 605.022
U.S. BANCORP 15,5200 -0,19% Data22/05/2026 15,4300 15,5661 1.637.531
U.S. BANCORP 17,4500 0,17% Data22/05/2026 17,4100 17,5199 388.908
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 Data22/05/2026 18,9600 19,1000 597.180
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A - PREFERRED 774,4700 0,32% Data22/05/2026 772,8500 774,4700 2.323
U.S. GLOBAL INVEST INC A 2,60 -3,35% Ora14:25 2,58 2,70 34.280
U.S. GOLD CORP 15,85 2,39% Ora14:25 15,66 15,99 413.832
U.S. GOLDMINING INC. COMMON STOCK 10,77 3,76% Ora14:01 10,43 11,03 71.668
U.S. LIME & MINERALS INC 108,88 2,68% Ora14:17 106,62 109,97 861.714
U.S. PHYSICAL THERAPY INC 62,31 0,56% Ora14:29 61,05 62,94 1.747.710
UBER TECHNOLOGIES 70,27 -2,16% Ora14:30 69,90 71,72 279.571.005
UBIQUITI INC 598,02 -2,09% Ora14:24 591,00 620,75 16.263.207
UBS AG 3,82 0,12% Ora13:44 3,82 3,86 5.089
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data22/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data22/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data22/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,0425 -0,25% Data22/05/2026 35,0425 35,4199 18.082
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data22/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,7400 -1,01% Data22/05/2026 14,7400 14,7400 1.474
UBS GROUP AG 47,61 1,37% Ora14:30 47,46 47,91 17.511.264
UC ASSET LP 0,2620 Data22/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 1,00% Ora13:13 0,99 1,03 5.403
UCOMMUNE INTERNATIONAL LTD 2,79 -0,32% Ora14:09 2,73 2,92 15.582
UCORE RARE METALS INC 3,8300 6,69% Data22/05/2026 3,5600 3,8600 65.654
UDR INC 38,12 0,28% Ora14:30 37,98 38,41 8.008.551
UFP INDUSTRIES INC 81,31 0,96% Ora14:29 80,16 82,10 4.181.728
UFP TECHNOLOGIES INC 226,30 -1,17% Ora14:26 218,40 230,25 4.548.721
UGI CORP 35,97 0,90% Ora14:29 35,57 36,12 5.807.721
UIPATH INC 11,26 3,02% Ora14:30 10,73 11,40 182.846.110
UJOGF 0,0600 Data22/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 102,29 -0,54% Ora14:29 101,85 103,51 10.569.009
ULTA BEAUTY INC 514,06 -0,19% Ora14:30 510,31 519,00 39.379.648
ULTRA CLEAN HOLDINGS 87,85 4,57% Ora14:29 84,25 88,15 10.181.907
ULTRAGENYX PHARMACEUTICAL INC 23,22 -0,73% Ora14:30 23,01 23,65 3.391.902
ULTRALIFE CORP 6,60 2,48% Ora14:29 6,51 6,70 132.162
ULTRAPAR PARTICIPACOES S.A. ADR 5,54 -2,72% Ora14:30 5,49 5,65 2.037.230
UMB FINANCIAL CORP 133,58 1,81% Ora14:29 131,67 134,58 10.557.429
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,38 0,49% Ora14:30 15,26 15,43 1.160.024
UMH PROPERTIES INC 21,5500 Data22/05/2026 21,5100 21,6451 398.352
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 Data22/05/2026 21,5100 21,6451 398.653