Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		15/09/2026	4,0000	4,1110	26.722
U POWER LIMITED	4,21	12,32%	12:23	3,62	4,67	183.396
U-HAUL HOLDING COMPANY	55,9900	0,07%	15/09/2026	54,7500	56,0200	20.430.975
U.S. BANCORP	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP	20,2450	0,02%	15/09/2026	19,9500	20,2900	3.276.026
U.S. BANCORP	13,8300	-1,07%	15/09/2026	13,7200	13,9800	2.482.181
U.S. BANCORP	14,8000	-0,34%	15/09/2026	14,5600	15,1200	3.493.200
U.S. BANCORP	16,3700	-1,27%	15/09/2026	16,1250	16,6714	2.551.117
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A - PREFERRED	765,8000	-0,03%	15/09/2026	763,9700	767,0000	5.361
U.S. GLOBAL INVEST INC A	2,96	-0,80%	11:02	2,96	3,04	2.826
U.S. GOLD CORP	15,09	1,04%	12:42	15,02	15,35	488.980
U.S. GOLDMINING INC. COMMON STOCK	7,89	0,25%	12:25	7,82	7,99	33.988
U.S. LIME & MINERALS INC	114,76	-2,61%	12:21	114,76	118,15	986.038
U.S. PHYSICAL THERAPY INC	83,73	2,42%	12:45	81,62	83,98	1.480.382
UAC-WS	0,5500		15/09/2026	0,5000	0,5500	5.772
UBER TECHNOLOGIES	71,87	0,61%	12:45	70,57	71,96	118.663.833
UBIQUITI INC	568,04	0,94%	12:39	567,00	576,81	7.313.220

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/09/2026	3,9400	3,9400	0
UBS GROUP AG	51,11	-0,75%	12:45	50,56	51,31	13.099.980
UBTECH ROBOTICS CORP LTD	9,7500	-2,99%	15/09/2026	9,7500	10,1700	68.104
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3922	4,25%	12:44	0,3698	0,3957	60.260
UCOMMUNE INTERNATIONAL LTD	2,03	1,25%	12:35	1,94	2,03	3.812
UCORE RARE METALS INC	1,8000	-2,70%	15/09/2026	1,7900	1,8500	46.615
UDR INC	34,74	-0,48%	12:45	34,67	35,14	5.018.102
UFP INDUSTRIES INC	82,04	-0,46%	12:44	81,83	82,99	2.517.246
UFP TECHNOLOGIES INC	281,48	2,18%	12:44	276,08	283,65	1.672.878
UGI CORP	38,27	1,22%	12:45	37,66	38,50	5.085.375
UIPATH INC	13,87	-2,55%	12:45	13,77	14,08	229.712.067
UL SOLUTIONS INC.	66,39	2,52%	12:45	64,54	66,45	16.285.950
ULTA BEAUTY INC	535,92	-1,54%	12:45	532,21	541,98	21.238.708
ULTRA CLEAN HOLDINGS	67,82	3,29%	12:45	66,34	68,19	2.529.847
ULTRAGENYX PHARMACEUTICAL INC	12,92	-1,15%	12:45	12,91	13,22	6.617.378
ULTRALIFE CORP	5,51	1,19%	12:25	5,44	5,56	8.383
ULTRAPAR PARTICIPACOES S.A. ADR	7,52	1,01%	12:45	7,38	7,58	1.925.216
UMB FINANCIAL CORP	137,58	0,08%	12:45	136,41	138,18	5.539.415
UMB FINANCIAL CORPORATION	26,0700	0,85%	15/09/2026	25,8300	26,1400	399.471
UMH PROPERTIES INC	15,56	-0,06%	12:45	15,51	15,71	459.587
UMH PROPERTIES INC	21,2000	-0,38%	15/09/2026	21,1000	21,4900	329.936
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2000	-0,38%	15/09/2026	21,1000	21,4900	330.020
UNDER ARMOUR INC	4,93	2,49%	12:43	4,83	4,97	890.442
UNDER ARMOUR INC	5,07	2,12%	12:45	5,00	5,11	4.367.276
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5550	4,60%	12:45	0,5000	0,5659	72.255
UNICYCIVE THERAPEUTICS INC	4,79	1,70%	12:44	4,72	4,90	797.157
UNIDOC HEALTH CORP	0,0800		15/09/2026	0,0800	0,0800	0
UNIFI INC	6,76	0,07%	12:42	6,65	6,87	150.796
UNIFIRST CORP	268,20	0,35%	12:44	266,13	271,22	14.260.775

1 2 3 »