Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data23/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,23 10,80% Ora14:44 1,11 1,24 88.060
U-BX TECHNOLOGY LTD. ORDINARY SHARES 8,14 17,29% Ora14:36 5,64 9,16 1.063.858
U-HAUL HOLDING COMPANY 55,4400 0,05% Data23/06/2026 54,5100 56,5899 21.638.676
U.S. BANCORP 18,7100 0,05% Data23/06/2026 18,5700 18,7900 1.464.638
U.S. BANCORP 21,5650 -0,30% Data23/06/2026 21,5100 21,7700 1.135.246
U.S. BANCORP 14,7600 -0,27% Data23/06/2026 14,7000 14,7975 1.144.653
U.S. BANCORP 15,4800 -0,71% Data23/06/2026 15,4800 15,5900 946.633
U.S. BANCORP 17,4200 -0,68% Data23/06/2026 17,3800 17,5700 589.005
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7100 0,05% Data23/06/2026 18,5700 18,7900 1.505.781
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,9900 0,21% Data23/06/2026 767,6500 771,9900 792.834
U.S. BANCORP PERP PFD SER A 771,9900 0,21% Data23/06/2026 767,6500 771,9900 791.290
U.S. BANCORP PERP PFD SER A - PREFERRED 771,9900 0,21% Data23/06/2026 767,6500 771,9900 7.720
U.S. GLOBAL INVEST INC A 3,14 Ora13:55 3,12 3,16 5.643
U.S. GOLD CORP 14,27 -6,03% Ora14:44 14,15 14,90 950.812
U.S. GOLDMINING INC. COMMON STOCK 8,06 -2,66% Ora14:40 8,04 8,26 69.441
U.S. LIME & MINERALS INC 106,58 0,71% Ora14:42 105,04 107,24 1.676.839
U.S. PHYSICAL THERAPY INC 65,02 2,39% Ora14:40 64,33 65,58 1.127.902
UBER TECHNOLOGIES 73,97 6,17% Ora14:44 69,71 75,74 408.615.931
UBIQUITI INC 558,74 -0,76% Ora14:41 557,17 570,68 8.738.633
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/06/2026 3,9400 3,9400 0
UBS GROUP AG 49,40 -1,77% Ora14:44 49,34 50,00 16.674.792
UC ASSET LP 0,2620 Data23/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,00 -0,99% Ora09:54 0,97 1,00 100
UCOMMUNE INTERNATIONAL LTD 2,06 -2,83% Ora14:23 2,05 2,12 4.806
UCORE RARE METALS INC 3,7000 -8,64% Data23/06/2026 3,6800 4,4400 969.585
UDEMY INC 80,3200 0,14% Data23/06/2026 80,3200 80,3200 0
UDR INC 38,56 0,72% Ora14:44 38,19 38,73 11.398.290
UFP INDUSTRIES INC 88,96 5,88% Ora14:42 85,15 89,28 4.530.623
UFP TECHNOLOGIES INC 238,45 1,69% Ora14:36 232,10 243,30 8.564.412
UGI CORP 34,80 0,23% Ora14:44 34,52 34,96 8.115.492
UIPATH INC 10,44 2,71% Ora14:44 10,06 10,58 452.537.745
UJOGF 0,0700 Data23/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 92,40 3,01% Ora14:44 89,72 92,53 7.696.483
ULTA BEAUTY INC 476,83 3,81% Ora14:43 463,55 481,74 64.340.150
ULTRA CLEAN HOLDINGS 106,81 -4,32% Ora14:44 106,75 113,00 14.667.241
ULTRAGENYX PHARMACEUTICAL INC 29,42 2,29% Ora14:43 29,05 30,14 6.279.850
ULTRALIFE CORP 6,25 1,46% Ora14:35 6,21 6,44 75.453
ULTRAPAR PARTICIPACOES S.A. ADR 4,90 -0,91% Ora14:44 4,84 4,93 880.481
UMB FINANCIAL CORP 141,60 1,52% Ora14:41 139,45 141,86 13.047.435
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,45 1,95% Ora14:44 15,15 15,45 1.000.689
UMH PROPERTIES INC 21,6100 -0,37% Data23/06/2026 21,5100 21,8150 611.260
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6100 -0,37% Data23/06/2026 21,5100 21,8150 617.138
UNDER ARMOUR INC 5,88 4,72% Ora14:43 5,64 5,92 1.987.967
UNDER ARMOUR INC 6,08 5,19% Ora14:44 5,82 6,13 6.871.494
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8753 0,06% Ora14:10 0,8310 0,8898 16.145
UNICYCIVE THERAPEUTICS INC 7,96 -0,75% Ora14:44 7,68 8,23 1.905.060
UNIDOC HEALTH CORP 0,0750 -5,06% Data23/06/2026 0,0750 0,0750 3.885
UNIFI INC 4,67 3,78% Ora14:20 4,56 4,67 112.303