Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500		29/06/2026	4,0500	4,0500	0
U POWER LIMITED	1,22	0,83%	10:29	1,20	1,28	8.732
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,75	-10,00%	10:29	6,70	7,62	246.869
U-HAUL HOLDING COMPANY	59,2300	0,78%	29/06/2026	57,9750	59,4600	26.263.648
U.S. BANCORP	18,6800	-0,37%	29/06/2026	18,6400	18,8000	1.200.283
U.S. BANCORP	21,8600	1,11%	29/06/2026	21,6200	21,9200	869.503
U.S. BANCORP	14,9000	1,09%	29/06/2026	14,7001	14,9600	580.132
U.S. BANCORP	15,6100	1,04%	29/06/2026	15,4500	15,6499	1.120.252
U.S. BANCORP	17,6400	1,09%	29/06/2026	17,4405	17,7100	898.388
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6800	-0,37%	29/06/2026	18,6400	18,8000	1.223.110
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,9100		29/06/2026	762,1200	774,2800	618.238
U.S. BANCORP PERP PFD SER A	769,9100		29/06/2026	762,1200	774,2800	564.344
U.S. BANCORP PERP PFD SER A - PREFERRED	769,9100		29/06/2026	762,1200	774,2800	6.159
U.S. GLOBAL INVEST INC A	3,12	-1,27%	10:03	3,12	3,17	2.028
U.S. GOLD CORP	15,10	0,73%	10:30	14,89	15,10	99.302
U.S. GOLDMINING INC. COMMON STOCK	8,38	-0,83%	10:27	8,36	8,60	16.721
U.S. LIME & MINERALS INC	101,00	-0,75%	10:31	101,00	103,00	502.123
U.S. PHYSICAL THERAPY INC	68,06	-1,11%	10:29	68,06	69,62	1.073.031
UBER TECHNOLOGIES	73,71	-2,37%	10:31	73,33	75,03	63.363.780
UBIQUITI INC	548,18	0,45%	10:27	532,79	551,50	685.857

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,76	0,55%	10:31	49,37	49,83	2.828.062
UC ASSET LP	0,2620		29/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,8901	-1,10%	29/06/2026	0,8799	0,9400	4.936
UCOMMUNE INTERNATIONAL LTD	2,10	7,69%	10:10	1,99	2,12	6.446
UCORE RARE METALS INC	3,5300	-4,08%	29/06/2026	3,4700	3,7000	37.164
UDR INC	39,74	-0,98%	10:31	39,57	40,02	11.959.347
UFP INDUSTRIES INC	91,37	-0,05%	10:29	90,94	91,76	768.533
UFP TECHNOLOGIES INC	267,17	1,34%	10:05	258,34	267,17	275.125
UGI CORP	34,70	-0,54%	10:31	34,43	34,72	583.262
UIPATH INC	10,76	0,72%	10:31	10,48	10,85	22.545.251
UJOGF	0,0700		29/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	100,69	0,62%	10:27	98,63	101,62	1.388.183
ULTA BEAUTY INC	450,00	-1,99%	10:31	447,12	457,95	12.285.773
ULTRA CLEAN HOLDINGS	139,33	6,60%	10:31	131,54	139,89	10.295.170
ULTRAGENYX PHARMACEUTICAL INC	33,34	8,65%	10:31	30,48	33,34	20.846.286
ULTRALIFE CORP	6,33	4,89%	10:15	6,12	6,33	27.391
ULTRAPAR PARTICIPACOES S.A. ADR	5,01	-0,99%	10:31	4,95	5,04	539.698
UMB FINANCIAL CORP	142,32	0,24%	10:30	140,59	142,35	1.446.131
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,33	-0,71%	10:31	15,27	15,39	186.175
UMH PROPERTIES INC	21,3600		29/06/2026	21,2300	21,6300	709.643
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3600		29/06/2026	21,2300	21,6300	716.350
UNDER ARMOUR INC	6,02	0,59%	10:30	5,91	6,06	550.505
UNDER ARMOUR INC	6,21	0,24%	10:31	6,11	6,24	3.401.820
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8057	-1,38%	10:28	0,7700	0,8199	4.929
UNICYCIVE THERAPEUTICS INC	4,26	-44,74%	10:31	3,99	4,38	5.558.134
UNIDOC HEALTH CORP	0,0660	-5,71%	29/06/2026	0,0660	0,0660	297
UNIFI INC	4,63	-5,51%	10:19	4,63	4,69	35.477
UNIFIRST CORP	264,26	0,12%	10:26	263,25	264,50	202.518

1 2 3 »