Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500	2,41%	28/07/2026	4,1500	4,2500	5.984
U POWER LIMITED	1,00	2,24%	15:59	0,94	1,01	24.538
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,6800	7,92%	28/07/2026	5,3900	7,0000	1.592.766
U-HAUL HOLDING COMPANY	64,4300	0,42%	28/07/2026	64,0100	65,0500	20.582.615
U.S. BANCORP	18,7500	0,21%	28/07/2026	18,5701	18,7700	1.001.325
U.S. BANCORP	21,3400	0,19%	28/07/2026	21,2800	21,4000	548.502
U.S. BANCORP	14,3700	-0,07%	28/07/2026	14,3500	14,4700	559.338
U.S. BANCORP	15,2100	0,20%	28/07/2026	15,1100	15,2800	987.403
U.S. BANCORP	17,3000	0,17%	28/07/2026	17,2001	17,4000	807.062
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7100	0,32%	27/07/2026	18,5810	18,7400	792.219
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,8800	0,25%	27/07/2026	760,4550	761,8800	387.035
U.S. BANCORP PERP PFD SER A	761,0850	-0,10%	28/07/2026	761,0850	761,0850	296.823
U.S. BANCORP PERP PFD SER A - PREFERRED	761,0900	-0,10%	28/07/2026	760,3500	761,0900	2.283
U.S. GLOBAL INVEST INC A	3,00	1,01%	15:50	2,90	3,00	49.718
U.S. GOLD CORP	12,64	-5,46%	15:59	12,53	13,15	660.722
U.S. GOLDMINING INC. COMMON STOCK	7,51	-0,27%	15:59	7,24	7,64	79.588
U.S. LIME & MINERALS INC	113,76	-0,63%	15:59	113,23	119,06	3.778.491
U.S. PHYSICAL THERAPY INC	78,97	3,04%	15:59	74,94	79,65	3.214.505
UAC-WS	0,8700	-15,53%	24/07/2026	0,7800	1,0500	32.433
UBER TECHNOLOGIES	70,74	3,75%	15:59	68,76	70,90	224.536.055

UBIQUITI INC	535,51	-0,76%	15:59	524,08	537,66	4.656.691
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,02	-0,99%	15:59	51,35	52,41	21.336.127
UBTRF	10,2092	2,09%	28/07/2026	10,2050	11,2800	40.980
UBYHD	0,0250		24/07/2026	0,0250	0,0250	109
UCLOUDLINK GROUP INC	0,8905	-3,77%	15:39	0,8903	0,9300	1.623
UCOMMUNE INTERNATIONAL LTD	1,95	-5,77%	15:57	1,93	2,11	24.456
UCORE RARE METALS INC	2,1200	-9,01%	28/07/2026	2,1000	2,3500	141.892
UDR INC	39,00	-0,70%	15:59	38,53	39,73	36.142.830
UFP INDUSTRIES INC	91,05	3,22%	15:59	89,01	91,89	8.901.407
UFP TECHNOLOGIES INC	258,36	3,91%	15:59	249,91	259,00	7.628.790
UGI CORP	36,93	0,11%	15:59	36,88	37,62	7.701.309
UGODF	0,6020	-10,28%	27/07/2026	0,5994	0,6020	1.806
UIPATH INC	12,18	4,82%	15:59	11,43	12,24	233.632.597
UL SOLUTIONS INC.	91,67	1,78%	15:59	89,77	91,97	6.498.890
ULTA BEAUTY INC	501,40	4,35%	15:59	486,26	503,42	44.806.647
ULTRA CLEAN HOLDINGS	77,44	-10,96%	15:59	73,48	80,27	30.532.360
ULTRAGENYX PHARMACEUTICAL INC	25,95	-3,50%	15:59	25,22	26,87	7.922.057
ULTRALIFE CORP	5,40	-0,28%	15:56	5,34	5,66	87.660
ULTRAPAR PARTICIPACOES S.A. ADR	6,32	0,56%	15:59	6,28	6,36	2.527.190
UMB FINANCIAL CORP	143,96	2,12%	15:59	140,31	144,80	22.609.893
UMB FINANCIAL CORPORATION	26,2101	-0,66%	28/07/2026	26,1350	26,4400	108.457
UMH PROPERTIES INC	15,69	1,10%	15:59	15,67	15,88	830.890
UMH PROPERTIES INC	22,1900	0,41%	28/07/2026	21,9500	22,1900	420.434
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1900	0,41%	28/07/2026	21,9500	22,1900	420.523
UNDER ARMOUR INC	6,97	0,58%	15:59	6,91	7,06	2.582.907
UNDER ARMOUR INC	7,13	0,71%	15:59	7,07	7,25	9.152.721
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7001	-4,08%	14:53	0,7000	0,7199	7.304
UNICYCIVE THERAPEUTICS INC	4,93	-3,90%	15:59	4,87	5,14	956.073
UNIDOC HEALTH CORP	0,0495		28/07/2026	0,0495	0,0495	149

1 2 3 »