Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1500		27/07/2026	4,1500	4,1500	0
U POWER LIMITED	0,9887	1,08%	13:57	0,9376	1,0100	20.937
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,1900	21,37%	27/07/2026	5,0685	6,4000	1.796.412
U-HAUL HOLDING COMPANY	64,1600	2,57%	27/07/2026	62,5500	64,3500	13.853.235
U.S. BANCORP	18,7100	0,32%	27/07/2026	18,5810	18,7399	771.956
U.S. BANCORP	21,3000	-0,05%	27/07/2026	21,2600	21,3500	632.695
U.S. BANCORP	14,3800	0,21%	27/07/2026	14,3249	14,4200	426.295
U.S. BANCORP	15,1800	0,53%	27/07/2026	15,1100	15,2300	792.153
U.S. BANCORP	17,2700	0,41%	27/07/2026	17,1800	17,3391	927.762
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7100	0,32%	27/07/2026	18,5810	18,7400	792.219
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,8800	0,25%	27/07/2026	760,4550	761,8800	387.035
U.S. BANCORP PERP PFD SER A	761,8800	0,25%	27/07/2026	760,4550	761,8800	381.702
U.S. BANCORP PERP PFD SER A - PREFERRED	761,8800	0,25%	27/07/2026	760,4600	763,5000	3.809
U.S. GLOBAL INVEST INC A	2,92	-1,68%	13:51	2,90	2,98	24.535
U.S. GOLD CORP	12,75	-4,64%	13:55	12,53	13,15	453.684
U.S. GOLDMINING INC. COMMON STOCK	7,53	-0,07%	13:56	7,24	7,64	65.453
U.S. LIME & MINERALS INC	117,90	2,99%	13:52	113,52	119,06	1.728.218
U.S. PHYSICAL THERAPY INC	78,96	3,02%	13:58	74,94	79,49	2.185.203
UAC-WS	0,8700	-15,53%	24/07/2026	0,7800	1,0500	32.433
UBER TECHNOLOGIES	70,20	2,96%	14:00	68,76	70,37	153.626.528

UBIQUITI INC	532,46	-1,33%	13:58	524,08	537,66	2.407.389
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,10	-0,84%	14:00	51,35	52,41	16.229.337
UBTRF	10,0000	-0,20%	27/07/2026	10,0000	10,0000	2.480
UBYHD	0,0250		24/07/2026	0,0250	0,0250	109
UCLOUDLINK GROUP INC	0,8904	-3,78%	12:28	0,8903	0,9300	1.533
UCOMMUNE INTERNATIONAL LTD	2,01	-2,87%	13:44	1,93	2,11	21.248
UCORE RARE METALS INC	2,3300	-4,90%	27/07/2026	2,3200	2,4600	177.562
UDR INC	39,40	0,33%	14:00	38,53	39,73	23.366.652
UFP INDUSTRIES INC	91,08	3,25%	14:00	89,01	91,89	5.660.637
UFP TECHNOLOGIES INC	251,81	1,28%	14:00	249,91	257,05	5.601.282
UGI CORP	37,27	1,02%	14:00	37,11	37,62	4.422.468
UGODF	0,6020	-10,28%	27/07/2026	0,5994	0,6020	1.806
UIPATH INC	12,22	5,12%	14:00	11,43	12,23	142.616.327
UL SOLUTIONS INC.	91,11	1,17%	14:00	89,77	91,74	4.169.800
ULTA BEAUTY INC	502,90	4,66%	14:00	486,26	502,99	31.312.141
ULTRA CLEAN HOLDINGS	77,78	-10,57%	14:00	73,48	80,27	19.137.440
ULTRAGENYX PHARMACEUTICAL INC	25,63	-4,69%	14:00	25,22	26,87	3.943.284
ULTRALIFE CORP	5,41		13:54	5,34	5,66	75.942
ULTRAPAR PARTICIPACOES S.A. ADR	6,31	0,40%	13:57	6,28	6,36	1.689.620
UMB FINANCIAL CORP	143,03	1,46%	14:00	140,31	143,23	8.856.058
UMB FINANCIAL CORPORATION	26,3850	-0,09%	27/07/2026	26,3001	26,4800	190.552
UMH PROPERTIES INC	15,84	2,06%	13:59	15,70	15,88	535.799
UMH PROPERTIES INC	22,1000	0,11%	27/07/2026	21,9601	22,1699	534.820
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1000	0,11%	27/07/2026	21,9601	22,1699	692.570
UNDER ARMOUR INC	6,98	0,65%	14:00	6,91	7,06	1.503.360
UNDER ARMOUR INC	7,17	1,27%	14:00	7,07	7,24	5.715.195
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7001	-4,08%	13:55	0,7000	0,7199	7.094
UNICYCIVE THERAPEUTICS INC	4,99	-2,73%	14:00	4,87	5,14	753.019
UNIDOC HEALTH CORP	0,0495	-33,11%	27/07/2026	0,0495	0,0495	99

1 2 3 »