Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,9000	-2,50%	27/08/2026	3,9000	3,9000	4.489
U POWER LIMITED	0,6073	-4,81%	14:38	0,5976	0,6329	12.018
U-BX TECHNOLOGY LTD. ORDINARY SHARES	18,8100	1,57%	27/08/2026	18,0300	19,4200	728.643
U-HAUL HOLDING COMPANY	60,2500	-0,68%	27/08/2026	60,1800	61,0600	12.808.608
U.S. BANCORP	18,3000	-0,27%	27/08/2026	18,2000	18,3999	1.363.972
U.S. BANCORP	21,0800	0,14%	27/08/2026	20,9201	21,1500	900.179
U.S. BANCORP	14,2400	-0,42%	27/08/2026	14,2200	14,3440	443.377
U.S. BANCORP	15,2100	0,07%	27/08/2026	15,1700	15,2400	879.594
U.S. BANCORP	17,2000	0,12%	27/08/2026	17,1310	17,2495	693.659
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3000	-0,27%	27/08/2026	18,1900	18,3999	1.363.972
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	329.195
U.S. BANCORP PERP PFD SER A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	329.195
U.S. BANCORP PERP PFD SER A - PREFERRED	769,1500	-0,37%	27/08/2026	769,1500	769,2000	3.077
U.S. GLOBAL INVEST INC A	3,36	0,24%	15:07	3,35	3,37	19.160
U.S. GOLD CORP	15,94	-3,34%	15:24	15,86	17,26	1.370.266
U.S. GOLDMINING INC. COMMON STOCK	9,30	-4,17%	15:22	9,12	9,89	240.762
U.S. LIME & MINERALS INC	120,98	1,10%	15:17	120,02	122,28	2.274.852
U.S. PHYSICAL THERAPY INC	78,65	-0,58%	15:12	78,65	80,36	584.179
UAC-WS	0,6000		25/08/2026	0,6000	0,6000	129
UBER TECHNOLOGIES	78,78	2,38%	15:25	76,72	78,93	144.161.310

UBIQUITI INC	606,40	2,29%	15:25	594,57	627,30	23.178.168
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,97	1,12%	15:25	54,49	55,10	18.730.315
UBTECH ROBOTICS CORP LTD	10,2000	-2,86%	27/08/2026	10,2000	10,2000	1.938
UC ASSET LP	0,4794	89,64%	26/08/2026	0,3779	0,4794	708
UCLOUDLINK GROUP INC	0,3806	-2,13%	15:20	0,3701	0,3868	22.784
UCOMMUNE INTERNATIONAL LTD	1,97	-4,37%	14:17	1,97	2,10	3.097
UCORE RARE METALS INC	2,0800	-1,89%	27/08/2026	2,0600	2,1300	82.653
UDR INC	37,21	0,34%	15:25	37,02	37,35	6.746.541
UFP INDUSTRIES INC	85,86	0,62%	15:24	84,56	86,49	5.417.371
UFP TECHNOLOGIES INC	302,66	0,90%	15:18	299,61	305,48	3.223.379
UGI CORP	38,29	0,16%	15:25	38,10	38,50	5.720.290
UIPATH INC	18,18	-0,80%	15:25	18,01	18,52	499.555.466
UL SOLUTIONS INC.	74,58	-1,28%	15:25	74,25	75,98	4.313.276
ULTA BEAUTY INC	517,26	-4,23%	15:25	503,05	542,54	172.672.166
ULTRA CLEAN HOLDINGS	70,21	-6,07%	15:25	69,34	74,08	8.080.318
ULTRAGENYX PHARMACEUTICAL INC	25,63	-2,40%	15:25	25,53	26,73	5.728.050
ULTRALIFE CORP	6,47	-0,61%	15:23	6,46	6,61	51.952
ULTRAPAR PARTICIPACOES S.A. ADR	6,43	0,16%	15:25	6,36	6,48	2.100.408
UMB FINANCIAL CORP	144,80	0,18%	15:19	143,90	145,64	8.352.278
UMB FINANCIAL CORPORATION	26,5100	-0,45%	27/08/2026	26,5100	26,6800	81.280
UMH PROPERTIES INC	16,57	0,42%	15:24	16,41	16,66	1.264.580
UMH PROPERTIES INC	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UNDER ARMOUR INC	4,99	0,62%	15:25	4,97	5,04	2.634.530
UNDER ARMOUR INC	5,12	0,89%	15:25	5,09	5,16	5.598.459
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5601	1,65%	15:08	0,5351	0,5900	4.974
UNICYCIVE THERAPEUTICS INC	5,32	-3,36%	15:24	5,30	5,47	837.334
UNIDOC HEALTH CORP	0,0917	34,85%	27/08/2026	0,0917	0,0951	11.505
UNIFI INC	7,48	-0,93%	15:24	7,38	7,69	220.618

1 2 3 »