Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,6000		13/05/2026	4,6000	4,6000	0
U POWER LIMITED	1,3600	0,74%	13/05/2026	1,2720	1,4800	736.882
U-BX TECHNOLOGY LTD. ORDINARY SHARES	0,1515	-28,77%	13/05/2026	0,1119	0,2075	1.645.684
U-HAUL HOLDING COMPANY	45,9600	-1,67%	13/05/2026	45,3900	46,8800	15.236.981
U.S. BANCORP	19,1500	-0,16%	13/05/2026	19,0625	19,2000	1.301.070
U.S. BANCORP	22,3900	0,10%	13/05/2026	22,2800	22,4200	1.123.508
U.S. BANCORP	15,0800	0,67%	13/05/2026	14,9500	15,0850	1.018.051
U.S. BANCORP	15,8600	0,22%	13/05/2026	15,8000	15,8751	9.134.773
U.S. BANCORP	17,8550	0,20%	13/05/2026	17,7307	17,8550	4.860.631
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,1500	-0,16%	13/05/2026	19,0600	19,2000	1.303.158
U.S. BANCORP DEPOSITARY SHARES SERIES A	784,0000	0,90%	13/05/2026	779,0800	787,5000	757.344
U.S. BANCORP PERP PFD SER A	784,0000	0,90%	13/05/2026	779,0800	787,5000	757.344
U.S. BANCORP PERP PFD SER A - PREFERRED	784,0000	0,90%	13/05/2026	779,0800	787,5000	7.056
U.S. GLOBAL INVEST INC A	2,5500		13/05/2026	2,5500	2,6389	56.801
U.S. GOLD CORP	17,7200	0,17%	13/05/2026	17,2500	18,0725	2.712.365
U.S. GOLDMINING INC. COMMON STOCK	13,1900	-0,45%	13/05/2026	13,0500	13,3300	311.798
U.S. GOLDMINING INC. WARRANT	0,2800	-17,65%	13/05/2026	0,2500	0,3400	16.470
U.S. LIME & MINERALS INC	109,3500	-0,09%	13/05/2026	107,0200	110,7900	11.142.218
U.S. PHYSICAL THERAPY INC	60,1400	-1,17%	13/05/2026	59,5710	61,5050	21.105.411
UBER TECHNOLOGIES	74,7000	-2,17%	13/05/2026	74,0201	76,0500	872.456.633

UBIQUITI INC	664,7700	-5,50%	13/05/2026	664,0000	707,0000	115.389.447
UBS AG	3,7715	-4,28%	13/05/2026	3,7400	3,9700	63.897
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9629	-0,87%	13/05/2026	14,9629	15,0150	24.105
UBS GROUP AG	46,2800	2,50%	13/05/2026	45,5510	46,4350	83.680.256
UC ASSET LP	0,2620		13/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0500	-6,24%	13/05/2026	1,0400	1,1600	11.992
UCOMMUNE INTERNATIONAL LTD	3,1700	4,62%	13/05/2026	2,8300	3,1700	98.524
UCORE RARE METALS INC	3,9400	0,51%	13/05/2026	3,7900	3,9900	155.189
UDEMY INC	79,8800	1.625,27%	13/05/2026	79,8800	79,8800	0
UDR INC	37,5600	0,51%	13/05/2026	36,9500	37,7550	143.098.454
UFP INDUSTRIES INC	81,4800	-0,96%	13/05/2026	81,0700	83,3600	36.901.722
UFP TECHNOLOGIES INC	219,2300	-0,62%	13/05/2026	214,0000	222,0600	43.179.322
UGI CORP	33,2500	0,76%	13/05/2026	32,4750	33,5100	68.698.723
UIPATH INC	9,4700	-5,39%	13/05/2026	9,3150	10,0100	409.799.590
UJOGF	0,0600		13/05/2026	0,0600	0,0600	0
UL SOLUTIONS INC.	98,8000	1,59%	13/05/2026	95,7100	99,9500	60.056.370
ULTA BEAUTY INC	492,1450	-2,58%	13/05/2026	487,4410	500,0000	407.730.321
ULTRA CLEAN HOLDINGS	85,0300	2,46%	13/05/2026	81,1201	87,3999	75.614.798
ULTRAGENYX PHARMACEUTICAL INC	26,4600	-1,42%	13/05/2026	26,2100	26,9400	32.965.667
ULTRALIFE CORP	5,8750	-0,59%	13/05/2026	5,7800	6,1768	348.270
ULTRAPAR PARTICIPACOES S.A. ADR	5,8200	-4,28%	13/05/2026	5,7850	6,0950	15.321.156
UMB FINANCIAL CORP	126,3700	-2,02%	13/05/2026	126,0900	129,1200	66.717.421
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,3300	-0,84%	13/05/2026	15,2750	15,4300	8.891.415
UMH PROPERTIES INC	22,0800	-1,52%	13/05/2026	22,0800	22,4704	258.513
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0800	-1,52%	13/05/2026	22,0800	22,4704	262.068
UNDER ARMOUR INC	4,9900	1,84%	13/05/2026	4,7301	5,1200	21.189.666
UNDER ARMOUR INC	5,1100	1,59%	13/05/2026	4,8500	5,2600	70.110.753
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7750	-0,04%	13/05/2026	0,7700	0,7984	29.042
UNICYCIVE THERAPEUTICS INC	8,5100	4,16%	13/05/2026	7,9600	8,5554	5.656.274

1 2 3 4 »