Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		31/08/2026	3,8500	3,8500	0
U POWER LIMITED	0,6165	1,02%	15:02	0,6043	0,6290	12.388
U-BX TECHNOLOGY LTD. ORDINARY SHARES	21,6900	11,29%	31/08/2026	19,0838	21,8100	1.001.601
U-HAUL HOLDING COMPANY	59,6700	-1,26%	31/08/2026	59,3950	60,7000	15.191.684
U.S. BANCORP	18,2000	-0,27%	31/08/2026	18,0900	18,4410	1.494.511
U.S. BANCORP	20,8400	-0,48%	31/08/2026	20,7000	21,1645	1.306.480
U.S. BANCORP	14,0600	-0,92%	31/08/2026	14,0100	14,2000	694.859
U.S. BANCORP	15,0100	-0,60%	31/08/2026	14,9700	15,1300	1.174.623
U.S. BANCORP	16,9500	-0,64%	31/08/2026	16,8800	17,4066	455.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2000	-0,27%	31/08/2026	18,0800	18,4410	1.494.511
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0400	-0,25%	31/08/2026	765,3300	767,0400	2.301
U.S. GLOBAL INVEST INC A	3,27	0,12%	14:54	3,27	3,33	16.691
U.S. GOLD CORP	15,21	-3,83%	15:06	15,05	15,55	1.012.400
U.S. GOLDMINING INC. COMMON STOCK	8,59	-3,98%	14:59	8,50	8,90	139.851
U.S. LIME & MINERALS INC	115,54	-2,19%	14:52	115,38	118,02	1.586.780
U.S. PHYSICAL THERAPY INC	78,24	0,64%	15:05	77,67	79,94	678.452
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,15	-0,66%	15:07	74,62	76,11	157.014.932

UBIQUITI INC	582,92	-1,20%	15:05	577,48	593,18	12.552.527
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		31/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,15	-2,83%	15:07	53,63	54,83	21.812.316
UBTECH ROBOTICS CORP LTD	10,8500	2,37%	31/08/2026	10,7500	10,8500	23.523
UC ASSET LP	0,2410	-49,73%	31/08/2026	0,2410	0,2410	30
UCLOUDLINK GROUP INC	0,4000	6,30%	15:01	0,3624	0,4122	66.440
UCOMMUNE INTERNATIONAL LTD	2,12	4,43%	13:21	2,05	2,17	2.993
UCORE RARE METALS INC	1,9000	-1,04%	31/08/2026	1,8500	1,9200	173.166
UDR INC	36,70	-0,68%	15:07	36,68	37,18	7.319.891
UFP INDUSTRIES INC	82,34	-2,58%	15:05	81,94	84,00	4.269.678
UFP TECHNOLOGIES INC	296,65	-0,44%	15:05	296,65	304,39	3.884.849
UGI CORP	38,30	-0,40%	15:07	38,25	38,70	7.737.549
UIPATH INC	18,09	-3,11%	15:07	18,03	18,72	678.730.363
UL SOLUTIONS INC.	73,44	-1,46%	15:07	73,25	74,99	6.773.066
ULTA BEAUTY INC	544,33	1,35%	15:07	528,29	551,96	81.309.632
ULTRA CLEAN HOLDINGS	65,26	-3,79%	15:07	64,53	67,23	7.256.841
ULTRAGENYX PHARMACEUTICAL INC	25,70	1,92%	15:07	25,11	25,81	8.939.366
ULTRALIFE CORP	6,27	-0,63%	14:55	6,20	6,37	40.158
ULTRAPAR PARTICIPACOES S.A. ADR	6,94	4,13%	15:07	6,81	6,99	3.112.808
UMB FINANCIAL CORP	138,40	-2,28%	15:07	138,01	141,63	9.328.474
UMB FINANCIAL CORPORATION	26,5000	0,15%	31/08/2026	26,4100	26,7400	251.883
UMH PROPERTIES INC	16,18	-1,64%	15:06	16,16	16,50	2.138.607
UMH PROPERTIES INC	21,5700	-0,14%	31/08/2026	21,1471	21,6400	1.122.179
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5700	-0,14%	31/08/2026	21,1100	21,6400	1.122.179
UNDER ARMOUR INC	4,81	-2,54%	15:07	4,76	4,88	3.624.438
UNDER ARMOUR INC	4,94	-2,08%	15:07	4,86	4,97	7.645.167
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5521	-1,45%	13:53	0,5372	0,5752	1.001
UNICYCIVE THERAPEUTICS INC	5,08	-2,31%	15:06	5,04	5,19	939.778
UNIDOC HEALTH CORP	0,0680	-25,85%	31/08/2026	0,0680	0,0680	340
UNIFI INC	7,41	0,27%	14:55	7,36	7,55	50.652

1 2 3 »