Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data26/11/2025 4,0000 4,0000 20.000
U POWER LIMITED 1,90 -2,06% Ora13:00 1,88 1,98 5.168
U S GOLDMINING INC - WARRANT 0,7597 -0,04% Data26/11/2025 0,7300 0,7598 3.256
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,05 2,50% Ora13:00 2,01 2,07 8.287
U-HAUL HOLDING COMPANY 47,6500 0,97% Data26/11/2025 47,0050 48,0200 43.783.393
U.S. BANCORP 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP 22,7774 0,34% Data26/11/2025 22,6700 22,8699 830.487
U.S. BANCORP 15,3000 0,39% Data26/11/2025 15,2500 15,3700 721.640
U.S. BANCORP 16,4800 1,10% Data26/11/2025 16,3000 16,4800 1.177.183
U.S. BANCORP 18,4300 0,60% Data26/11/2025 18,3200 18,5100 604.836
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A - PREFERRED 777,8500 0,30% Data26/11/2025 775,0000 779,0000 14.001
U.S. GLOBAL INVEST INC A 2,43 -2,80% Ora13:00 2,43 2,55 68.637
U.S. GOLD CORP 17,26 9,03% Ora13:00 16,26 17,44 2.159.464
U.S. GOLDMINING INC. COMMON STOCK 9,87 5,11% Ora13:00 9,64 10,08 178.563
U.S. LIME & MINERALS INC 121,57 -1,38% Ora13:00 119,97 121,57 562.408
U.S. PHYSICAL THERAPY INC 73,89 -0,36% Ora12:59 73,10 74,58 912.496
u0031771 25,42 -0,16% Ora13:00 25,42 25,54 36.925
UACJ CORP 0,6625 Data26/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 87,23 4,23% Ora15:59 86,24 87,62 360.061.524
UBIQUITI INC 582,09 1,98% Ora12:59 572,00 583,70 14.631.411
UBS AG 4,00 2,83% Ora12:40 3,98 4,05 12.993
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data26/11/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data26/11/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data26/11/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,4745 1,09% Data26/11/2025 27,4745 27,5699 4.368
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data26/11/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,80 1,03% Ora12:07 16,80 16,80 3.357
UBS GROUP AG 38,60 2,69% Ora12:59 38,30 38,67 21.258.493
UC ASSET LP 0,3761 Data26/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,90 -2,06% Ora13:00 1,85 1,99 374
UCOMMUNE INTERNATIONAL LTD 0,9900 6,45% Ora12:58 0,9650 0,9900 7.196
UCORE RARE METALS INC 4,0000 -5,21% Data26/11/2025 4,0000 4,4400 1.196.800
UDEMY INC 5,08 0,40% Ora13:00 4,95 5,08 1.816.565
UDR INC 36,40 0,89% Ora12:59 36,01 36,55 15.634.733
UFP INDUSTRIES INC 92,99 0,01% Ora13:00 92,37 93,32 6.931.185
UFP TECHNOLOGIES INC 226,69 -1,33% Ora13:00 224,79 227,82 905.497
UGI CORP 39,52 1,91% Ora12:59 38,96 39,58 16.788.152
UIPATH INC 13,94 2,42% Ora14:22 13,51 13,94 44.009.901
UJOGF 0,1200 Data26/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 91,23 2,88% Ora12:59 90,33 91,56 7.708.865
ULS GROUP INC 2,4900 Data26/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 538,83 3,42% Ora13:00 532,90 545,82 61.461.022
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,36 1,85% Ora13:00 24,95 25,69 3.138.483
ULTRA RESOURCES INC 0,0200 Data26/11/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 34,75 3,65% Ora13:00 33,60 34,84 8.974.947
ULTRALIFE CORP 5,69 -3,07% Ora13:00 5,63 5,83 49.277