Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data22/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,47 -2,65% Ora15:59 1,43 1,56 315.100
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,12 -3,26% Ora15:52 3,00 3,57 48.680
U-HAUL HOLDING COMPANY 47,1000 0,56% Data22/05/2026 46,3400 47,2500 14.340.820
U.S. BANCORP 19,0100 Data22/05/2026 18,9600 19,1000 593.321
U.S. BANCORP 21,8500 -0,41% Data22/05/2026 21,8500 21,9700 541.246
U.S. BANCORP 14,6800 0,14% Data22/05/2026 14,6101 14,7400 605.022
U.S. BANCORP 15,5200 -0,19% Data22/05/2026 15,4300 15,5661 1.637.531
U.S. BANCORP 17,4500 0,17% Data22/05/2026 17,4100 17,5199 388.908
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 Data22/05/2026 18,9600 19,1000 597.180
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A - PREFERRED 774,4700 0,32% Data22/05/2026 772,8500 774,4700 2.323
U.S. GLOBAL INVEST INC A 2,69 4,26% Ora15:57 2,56 2,71 17.747
U.S. GOLD CORP 15,47 1,49% Ora15:59 15,30 15,73 677.099
U.S. GOLDMINING INC. COMMON STOCK 10,44 -3,78% Ora15:59 10,28 11,71 156.099
U.S. GOLDMINING INC. WARRANT 0,0464 -33,71% Data22/05/2026 0,0350 0,0942 14.710
U.S. LIME & MINERALS INC 106,23 0,33% Ora15:59 104,58 107,36 1.212.946
U.S. PHYSICAL THERAPY INC 62,03 -1,30% Ora15:59 61,00 63,12 2.738.801
UBER TECHNOLOGIES 71,83 -2,42% Ora15:59 71,32 74,96 275.650.794
UBIQUITI INC 609,83 4,01% Ora15:59 586,99 621,13 22.017.163
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,96 -1,28% Ora15:59 46,87 47,45 19.696.080
UC ASSET LP 0,2620 Data22/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,00 -0,99% Ora15:58 1,00 1,04 2.985
UCOMMUNE INTERNATIONAL LTD 2,83 -4,39% Ora15:59 2,77 3,22 55.971
UCORE RARE METALS INC 3,8300 6,69% Data22/05/2026 3,5600 3,8600 65.654
UDEMY INC 80,2400 0,21% Data22/05/2026 80,2400 80,2400 0
UDR INC 38,03 1,37% Ora15:59 37,49 38,24 49.327.940
UFP INDUSTRIES INC 80,48 -0,12% Ora15:59 79,38 81,05 5.219.227
UFP TECHNOLOGIES INC 229,06 1,31% Ora15:59 221,58 230,65 3.969.311
UGI CORP 35,66 -0,50% Ora15:59 35,27 35,90 8.561.644
UIPATH INC 10,93 3,41% Ora16:00 10,67 11,11 199.307.893
UJOGF 0,0600 Data22/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 102,78 0,43% Ora15:59 101,95 103,99 15.572.854
ULTA BEAUTY INC 514,92 2,16% Ora15:59 505,06 518,00 42.441.210
ULTRA CLEAN HOLDINGS 83,97 4,21% Ora15:59 80,00 84,27 7.535.681
ULTRAGENYX PHARMACEUTICAL INC 23,38 -1,39% Ora15:59 23,26 24,12 3.165.864
ULTRALIFE CORP 6,38 1,59% Ora15:59 6,20 6,58 212.491
ULTRAPAR PARTICIPACOES S.A. ADR 5,69 -1,73% Ora15:59 5,67 5,82 2.425.676
UMB FINANCIAL CORP 131,19 0,18% Ora15:59 130,51 131,67 15.710.434
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,29 -1,07% Ora15:59 15,27 15,48 1.520.708
UMH PROPERTIES INC 21,5500 Data22/05/2026 21,5100 21,6451 398.352
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 Data22/05/2026 21,5100 21,6451 398.653
UNDER ARMOUR INC 5,39 3,45% Ora15:59 5,20 5,44 3.186.336
UNDER ARMOUR INC 5,50 3,38% Ora15:59 5,32 5,56 7.634.587
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7323 3,87% Ora15:51 0,6750 0,7400 25.851
UNICYCIVE THERAPEUTICS INC 8,08 5,90% Ora15:59 7,68 8,22 1.598.275
UNIDOC HEALTH CORP 0,0800 -23,81% Data22/05/2026 0,0800 0,0800 808