Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1500		27/07/2026	4,1500	4,1500	0
U POWER LIMITED	0,9781	3,36%	27/07/2026	0,9359	0,9931	84.195
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,1900	21,37%	27/07/2026	5,0685	6,4000	1.796.412
U-HAUL HOLDING COMPANY	64,1600	2,57%	27/07/2026	62,5500	64,3500	13.853.235
U.S. BANCORP	18,7100	0,32%	27/07/2026	18,5810	18,7399	771.956
U.S. BANCORP	21,3000	-0,05%	27/07/2026	21,2600	21,3500	632.695
U.S. BANCORP	14,3800	0,21%	27/07/2026	14,3249	14,4200	426.295
U.S. BANCORP	15,1800	0,53%	27/07/2026	15,1100	15,2300	792.153
U.S. BANCORP	17,2700	0,41%	27/07/2026	17,1800	17,3391	927.762
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7100	0,32%	27/07/2026	18,5810	18,7400	792.219
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,8800	0,25%	27/07/2026	760,4550	761,8800	387.035
U.S. BANCORP PERP PFD SER A	761,8800	0,25%	27/07/2026	760,4550	761,8800	381.702
U.S. BANCORP PERP PFD SER A - PREFERRED	761,8800	0,25%	27/07/2026	760,4600	763,5000	3.809
U.S. GLOBAL INVEST INC A	2,9700	1,37%	27/07/2026	2,9000	3,0299	33.813
U.S. GOLD CORP	13,3700	0,22%	27/07/2026	12,9400	13,6500	3.696.284
U.S. GOLDMINING INC. COMMON STOCK	7,5300	0,67%	27/07/2026	7,3450	7,7200	288.346
U.S. LIME & MINERALS INC	114,4800	3,14%	27/07/2026	109,0150	114,7200	24.005.540
U.S. PHYSICAL THERAPY INC	76,6400	2,76%	27/07/2026	73,2500	76,6500	12.007.495
UAC-WS	0,8700	-15,53%	24/07/2026	0,7800	1,0500	32.433
UBER TECHNOLOGIES	68,1800	3,40%	27/07/2026	65,4100	68,3400	1.529.496.394

UBIQUITI INC	539,6100	2,65%	27/07/2026	525,6900	540,7200	32.124.602
UBS AG	4,1300	2,23%	27/07/2026	3,9800	4,1499	67.922
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6700	2,05%	27/07/2026	14,6700	15,0900	19.937
UBS GROUP AG	52,5400	1,55%	27/07/2026	51,9900	52,9150	87.527.962
UBTRF	10,0000	-0,20%	27/07/2026	10,0000	10,0000	2.480
UBYHD	0,0250		24/07/2026	0,0250	0,0250	109
UCLOUDLINK GROUP INC	0,9254	1,03%	27/07/2026	0,9002	0,9700	5.753
UCOMMUNE INTERNATIONAL LTD	2,0694	2,45%	27/07/2026	1,9600	2,1494	28.291
UCORE RARE METALS INC	2,3300	-4,90%	27/07/2026	2,3200	2,4600	177.562
UDR INC	39,2700	-0,81%	27/07/2026	39,1750	39,6350	187.449.297
UFP INDUSTRIES INC	88,2100	0,31%	27/07/2026	88,1100	90,2150	46.652.946
UFP TECHNOLOGIES INC	248,6300	4,82%	27/07/2026	239,9000	249,3400	60.130.420
UGI CORP	36,8900	-1,18%	27/07/2026	36,8300	37,4150	29.321.980
UGODF	0,6020	-10,28%	27/07/2026	0,5994	0,6020	1.806
UIPATH INC	11,6200	7,20%	27/07/2026	11,1200	11,6900	646.614.189
UL SOLUTIONS INC.	90,0600	5,38%	27/07/2026	87,0200	90,3750	121.445.099
ULTA BEAUTY INC	480,5100	1,08%	27/07/2026	474,4600	484,6000	201.347.625
ULTRA CLEAN HOLDINGS	86,9700	-6,23%	27/07/2026	82,6000	94,4700	184.827.774
ULTRAGENYX PHARMACEUTICAL INC	26,8900	-0,04%	27/07/2026	26,6900	27,9570	42.582.439
ULTRALIFE CORP	5,4100	2,08%	27/07/2026	5,3001	5,5432	137.079
ULTRAPAR PARTICIPACOES S.A. ADR	6,2800	-2,33%	27/07/2026	6,2600	6,3900	28.864.915
UMB FINANCIAL CORP	140,9700	-0,16%	27/07/2026	140,5800	142,9800	114.719.835
UMB FINANCIAL CORPORATION	26,3850	-0,09%	27/07/2026	26,3001	26,4800	190.552
UMH PROPERTIES INC	15,5200	-0,13%	27/07/2026	15,4900	15,7500	6.972.143
UMH PROPERTIES INC	22,1000	0,11%	27/07/2026	21,9601	22,1699	534.820
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1000	0,11%	27/07/2026	21,9601	22,1699	692.570
UNDER ARMOUR INC	6,9300	1,02%	27/07/2026	6,8150	7,0595	10.799.379
UNDER ARMOUR INC	7,0800	0,71%	27/07/2026	6,9600	7,2300	49.663.297
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7299	4,20%	27/07/2026	0,7100	0,7300	9.200
UNICYCIVE THERAPEUTICS INC	5,1300	-5,00%	27/07/2026	5,1200	5,5000	3.237.112

1 2 3 4 »