Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		14/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,39	-3,69%	15:14	3,20	3,41	9.273
U-HAUL HOLDING COMPANY	49,8400	1,16%	14/10/2026	48,6701	49,8800	17.437.770
U.S. BANCORP	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP	20,9700	6,02%	14/10/2026	19,4400	20,9700	2.740.171
U.S. BANCORP	13,7400	-0,43%	14/10/2026	13,6200	13,8100	596.934
U.S. BANCORP	14,4200	-0,14%	14/10/2026	14,2300	14,4700	1.899.114
U.S. BANCORP	15,9200	-0,69%	14/10/2026	15,7200	16,0000	2.491.162
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP DEPOSITARY SHARES SERIES A	742,2200	-0,42%	14/10/2026	740,0000	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A	742,2200	-0,42%	14/10/2026	740,6531	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A - PREFERRED	742,2200	-0,42%	14/10/2026	740,0000	748,0000	9.649
U.S. GLOBAL INVEST INC A	2,72	-0,73%	13:55	2,70	2,84	12.758
U.S. GOLD CORP	12,13	1,59%	15:29	11,70	12,13	604.422
U.S. GOLDMINING INC. COMMON STOCK	5,65	-0,18%	15:31	5,46	5,88	161.460
U.S. LIME & MINERALS INC	106,74	1,77%	15:33	106,47	108,64	1.783.189
U.S. PHYSICAL THERAPY INC	86,78	2,20%	15:30	84,23	86,84	5.012.272
UBER TECHNOLOGIES	71,30	2,90%	15:33	68,92	71,30	179.657.225
UBIQUITI INC	615,22	1,60%	15:29	583,84	619,73	7.635.778
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		14/10/2026	3,9400	3,9400	0

UBS GROUP AG	47,73	1,23%	15:33	47,02	47,82	17.858.075
UBTECH ROBOTICS CORP LTD	8,8900	4,96%	14/10/2026	8,5000	8,8900	8.961
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2403	5,91%	14:42	0,2242	0,2544	37.429
UCOMMUNE INTERNATIONAL LTD	1,80	-7,45%	12:46	1,72	1,87	7.092
UCORE RARE METALS INC	1,5600	-9,30%	14/10/2026	1,5500	1,7100	351.203
UDR INC	34,20	0,69%	15:33	34,11	34,58	17.691.709
UFP INDUSTRIES INC	77,46	2,26%	15:33	77,14	78,81	7.296.752
UFP TECHNOLOGIES INC	298,19	2,44%	15:31	293,06	300,70	3.893.081
UGI CORP	37,60	1,03%	15:33	37,14	37,71	8.821.085
UIPATH INC	13,55	3,75%	15:33	13,01	13,57	164.367.972
UL SOLUTIONS INC.	74,49	4,04%	15:33	71,68	74,78	18.314.907
ULTA BEAUTY INC	609,11	2,82%	15:32	596,48	609,73	55.424.697
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	55,70	-1,92%	15:33	51,50	55,73	15.006.675
ULTRAGENYX PHARMACEUTICAL INC	15,28	2,55%	15:33	14,79	15,32	7.710.278
ULTRALIFE CORP	6,09	0,66%	14:43	5,94	6,29	47.059
ULTRAPAR PARTICIPACOES S.A. ADR	7,60	-3,06%	15:33	7,57	7,85	6.265.295
UMB FINANCIAL CORP	131,72	2,22%	15:32	128,99	132,42	8.093.820
UMB FINANCIAL CORPORATION	25,3900	0,55%	14/10/2026	25,2000	25,5399	557.691
UMH PROPERTIES INC	15,26	1,53%	15:31	15,17	15,40	982.111
UMH PROPERTIES INC	20,9800	-0,14%	14/10/2026	20,9100	21,0750	161.273
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9800	-0,14%	14/10/2026	20,8950	21,0750	161.273
UNDER ARMOUR INC	4,78	2,47%	15:33	4,69	4,87	1.892.986
UNDER ARMOUR INC	4,91	2,40%	15:33	4,80	5,00	10.822.774
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3644	1,79%	15:22	0,3400	0,3698	6.925
UNICYCIVE THERAPEUTICS INC	3,61	-2,57%	15:33	3,56	3,71	834.567
UNIDOC HEALTH CORP	0,0400	-20,00%	14/10/2026	0,0400	0,0495	3.619
UNIFI INC	5,90	3,51%	15:30	5,79	5,96	96.654
UNIFIRST CORP	265,68	2,94%	15:33	261,23	267,44	5.102.487

1 2 3 »