Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		31/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,97	-4,06%	09:54	0,96	1,05	3.502
U-HAUL HOLDING COMPANY	62,5800	-0,41%	31/07/2026	62,1100	63,5500	16.368.550
U.S. BANCORP	18,7000	-0,16%	31/07/2026	18,6200	18,7300	838.545
U.S. BANCORP	21,5100	0,05%	31/07/2026	21,3634	21,6700	958.701
U.S. BANCORP	14,3200	-0,28%	31/07/2026	14,3100	14,3700	993.593
U.S. BANCORP	15,2200	-0,13%	31/07/2026	15,1800	15,2800	1.395.735
U.S. BANCORP	17,2400	-0,29%	31/07/2026	17,2100	17,3600	1.034.107
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7000	-0,16%	31/07/2026	18,6200	18,7300	1.413.926
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,2200	0,29%	31/07/2026	766,0000	769,9700	759.324
U.S. BANCORP PERP PFD SER A	766,2200	0,29%	31/07/2026	766,0000	769,9700	759.324
U.S. BANCORP PERP PFD SER A - PREFERRED	766,2200	0,29%	31/07/2026	761,1100	769,9700	6.896
U.S. GLOBAL INVEST INC A	2,93	2,27%	10:12	2,85	2,93	1.453
U.S. GOLD CORP	13,40	3,24%	10:21	13,13	13,41	135.452
U.S. GOLDMINING INC. COMMON STOCK	7,42	-2,83%	10:21	7,42	7,77	6.493
U.S. LIME & MINERALS INC	112,06	1,60%	10:21	111,58	113,19	229.831
U.S. PHYSICAL THERAPY INC	79,64	0,73%	10:20	79,64	81,90	432.924
UAC-WS	0,8500	-2,30%	30/07/2026	0,8500	0,8500	174
UBER TECHNOLOGIES	71,65	1,83%	10:22	71,09	71,95	35.177.755
UBIQUITI INC	554,49	-0,36%	10:20	549,98	563,43	881.455

UBS AG	3,9400	-1,25%	15:44	3,9100	3,9600	10.724
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		31/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		31/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		31/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	34,7300	-0,06%	31/07/2026	34,7300	34,7300	3.473
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		31/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,4420	-0,12%	31/07/2026	14,4420	14,4420	1.444
UBS GROUP AG	52,66	-0,15%	10:22	52,56	52,88	3.454.606
UBTRF	10,6500	-2,29%	31/07/2026	10,6500	10,6500	2.481
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8703	1,16%	09:35	0,8703	0,8703	87
UCOMMUNE INTERNATIONAL LTD	2,09	0,19%	15:59	2,02	2,13	1.851
UCORE RARE METALS INC	1,9500	-3,47%	31/07/2026	1,9200	2,0200	630.926
UDR INC	38,61	1,17%	10:22	38,10	38,77	2.888.931
UFP INDUSTRIES INC	90,79	4,66%	10:22	88,89	90,98	1.659.855
UFP TECHNOLOGIES INC	262,73	3,12%	10:20	256,35	265,69	1.899.871
UGI CORP	36,17	0,14%	10:21	36,14	36,40	627.915
UGODF	0,6200	13,49%	31/07/2026	0,6200	0,6200	620
UIPATH INC	12,95	1,45%	10:22	12,81	13,20	18.470.226
UL SOLUTIONS INC.	93,07	1,56%	10:21	92,26	93,47	1.583.688
ULTA BEAUTY INC	528,96	3,15%	10:22	521,04	530,99	10.754.286
ULTRA CLEAN HOLDINGS	86,70	4,07%	10:22	80,41	86,70	3.694.515
ULTRAGENYX PHARMACEUTICAL INC	24,79	-0,48%	10:22	24,01	24,96	1.099.221
ULTRALIFE CORP	5,20	0,19%	10:01	5,20	5,32	14.563
ULTRAPAR PARTICIPACOES S.A. ADR	6,45	-0,85%	10:22	6,41	6,51	370.113
UMB FINANCIAL CORP	148,37	1,81%	10:22	146,50	148,71	2.171.761
UMB FINANCIAL CORPORATION	26,4000	0,23%	31/07/2026	26,2900	26,8300	798.072
UMH PROPERTIES INC	15,24	0,86%	10:22	15,21	15,33	183.883
UMH PROPERTIES INC	22,1000	0,23%	31/07/2026	21,9528	22,1500	906.233
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1000	0,23%	31/07/2026	21,9528	22,1500	906.233

1 2 3 4 »