Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		14/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,6358	3,48%	11:19	0,6253	0,6848	15.157
U-BX TECHNOLOGY LTD. ORDINARY SHARES	11,6000	-10,77%	17/08/2026	11,3000	12,3363	500.204
U-HAUL HOLDING COMPANY	64,5200	-1,03%	17/08/2026	64,2600	65,1600	16.181.293
U.S. BANCORP	18,4900	-0,32%	17/08/2026	18,4600	18,5600	735.199
U.S. BANCORP	21,0100	-0,76%	17/08/2026	21,0100	21,2000	709.529
U.S. BANCORP	14,0501	-0,99%	17/08/2026	14,0501	14,2200	252.775
U.S. BANCORP	14,9500	-0,93%	17/08/2026	14,9300	15,0900	1.261.690
U.S. BANCORP	17,0400	-0,76%	17/08/2026	17,0001	17,1700	361.146
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4900	-0,32%	17/08/2026	18,4600	18,5600	735.199
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,5952	-0,37%	17/08/2026	769,5952	769,7950	588.740
U.S. BANCORP PERP PFD SER A	769,5952	-0,37%	17/08/2026	769,5952	769,7950	588.740
U.S. BANCORP PERP PFD SER A - PREFERRED	769,6000	-0,37%	17/08/2026	768,0600	769,7900	5.387
U.S. GLOBAL INVEST INC A	3,20	0,63%	11:45	3,15	3,20	4.556
U.S. GOLD CORP	14,67	-1,34%	11:54	14,47	14,78	182.353
U.S. GOLDMINING INC. COMMON STOCK	8,74	-2,40%	11:08	8,57	8,95	21.966
U.S. LIME & MINERALS INC	117,87	0,20%	11:46	116,00	118,94	1.383.638
U.S. PHYSICAL THERAPY INC	79,78	1,65%	11:52	78,89	80,47	516.094
UAC-WS	0,8000	-10,11%	12/08/2026	0,8000	0,8000	742
UBER TECHNOLOGIES	76,60	2,15%	11:55	75,19	77,28	129.728.186

UBIQUITI INC	574,72	-1,53%	11:54	566,45	587,61	11.225.738
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/08/2026	3,9400	3,9400	0
UBS GROUP AG	52,95	-0,92%	11:55	52,94	53,48	9.280.224
UBTRF	11,9000	2,59%	17/08/2026	11,9000	11,9000	1.190
UCLOUDLINK GROUP INC	0,4501	-33,81%	11:54	0,4439	0,5237	389.345
UCOMMUNE INTERNATIONAL LTD	2,24	-2,61%	11:24	2,24	2,40	9.302
UCORE RARE METALS INC	2,1500	0,47%	17/08/2026	2,1000	2,2000	186.751
UDR INC	37,28	0,11%	11:55	37,20	37,63	5.403.849
UFP INDUSTRIES INC	87,94	-0,40%	11:55	86,58	88,43	1.049.734
UFP TECHNOLOGIES INC	320,40	-0,28%	11:49	319,11	322,51	693.816
UGI CORP	39,19	11,68%	11:55	35,13	39,93	32.695.627
UGODF	0,5252	-2,72%	17/08/2026	0,5252	0,5252	735
UIPATH INC	15,58	-2,60%	11:55	15,00	15,95	173.915.444
UL SOLUTIONS INC.	75,95	-1,50%	11:55	75,81	77,26	1.519.919
ULTA BEAUTY INC	522,36	5,88%	11:55	498,21	524,56	39.652.397
ULTRA CLEAN HOLDINGS	81,25	-7,55%	11:54	79,50	83,78	9.483.923
ULTRAGENYX PHARMACEUTICAL INC	25,28	-3,27%	11:54	24,97	26,04	2.253.617
ULTRALIFE CORP	7,21	-0,89%	11:25	6,92	7,25	78.082
ULTRAPAR PARTICIPACOES S.A. ADR	6,42	-1,00%	11:54	6,42	6,58	1.304.228
UMB FINANCIAL CORP	150,32	-1,07%	11:55	150,32	152,44	2.111.235
UMB FINANCIAL CORPORATION	26,6900	0,28%	17/08/2026	26,5700	26,8200	261.028
UMH PROPERTIES INC	16,21	0,40%	11:55	16,18	16,34	730.404
UMH PROPERTIES INC	21,7500	-1,81%	17/08/2026	21,6675	21,9000	405.246
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7500	-1,81%	17/08/2026	21,6675	21,9400	407.660
UNDER ARMOUR INC	5,09	-2,02%	11:55	5,08	5,24	1.249.413
UNDER ARMOUR INC	5,20	-1,63%	11:55	5,20	5,38	2.861.016
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5814	-1,51%	10:45	0,5814	0,6000	2.719
UNICYCIVE THERAPEUTICS INC	5,63	0,99%	11:52	5,56	5,85	726.335
UNIDOC HEALTH CORP	0,0830	6,41%	14/08/2026	0,0830	0,0830	83
UNIFI INC	8,03		11:55	7,69	8,22	373.818

1 2 3 »