Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900	0,99%	30/06/2026	4,0900	4,0900	409
U POWER LIMITED	1,2200	0,83%	30/06/2026	1,2000	1,2750	109.739
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,16	-17,87%	30/06/2026	6,10	7,62	2.697.655
U-HAUL HOLDING COMPANY	57,7000	-2,58%	30/06/2026	57,5000	59,0800	29.984.728
U.S. BANCORP	18,3700	-1,66%	30/06/2026	18,2900	18,6872	2.405.129
U.S. BANCORP	21,3400	-2,38%	30/06/2026	21,2750	21,7250	1.987.031
U.S. BANCORP	14,5900	-2,08%	30/06/2026	14,5600	14,7300	3.165.242
U.S. BANCORP	15,3700	-1,54%	30/06/2026	15,3300	15,4700	4.078.660
U.S. BANCORP	17,4300	-1,19%	30/06/2026	17,2501	17,5700	3.395.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3700	-1,66%	30/06/2026	18,2850	18,6872	6.301.718
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	4.647.414
U.S. BANCORP PERP PFD SER A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	1.993.173
U.S. BANCORP PERP PFD SER A - PREFERRED	766,9000	-0,39%	30/06/2026	766,9000	772,9500	46.014
U.S. GLOBAL INVEST INC A	3,12	-1,27%	30/06/2026	3,11	3,17	77.835
U.S. GOLD CORP	15,33	2,27%	30/06/2026	14,77	15,55	3.425.151
U.S. GOLDMINING INC. COMMON STOCK	8,1300	-3,79%	30/06/2026	7,9800	8,6050	481.938
U.S. LIME & MINERALS INC	104,67	2,86%	30/06/2026	101,00	104,90	24.808.255
U.S. PHYSICAL THERAPY INC	68,68	-0,20%	30/06/2026	68,06	69,62	10.443.069
UBER TECHNOLOGIES	72,16	-4,42%	30/06/2026	71,83	75,03	1.645.102.237
UBIQUITI INC	534,0300	-2,14%	30/06/2026	532,0250	551,4999	43.250.556

UBS AG	4,0980	0,20%	30/06/2026	4,0601	4,0980	104.442
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,3566	-4,79%	30/06/2026	14,3566	15,1350	55.603
UBS GROUP AG	49,56	0,14%	30/06/2026	49,33	49,83	54.434.226
UC ASSET LP	0,2620		30/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9400	5,61%	30/06/2026	0,8901	0,9400	635
UCOMMUNE INTERNATIONAL LTD	2,03	4,10%	30/06/2026	1,99	2,12	62.451
UCORE RARE METALS INC	3,4300	-2,83%	30/06/2026	3,4000	3,5600	792.673
UDR INC	39,92	-0,52%	30/06/2026	39,57	40,28	154.285.012
UFP INDUSTRIES INC	90,74	-0,73%	30/06/2026	90,52	92,12	39.565.362
UFP TECHNOLOGIES INC	265,13	0,57%	30/06/2026	258,34	271,59	40.371.080
UGI CORP	34,54	-1,00%	30/06/2026	34,43	35,05	29.444.487
UIPATH INC	10,87	1,78%	30/06/2026	10,48	11,04	703.781.194
UJOGF	0,0700		30/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	101,86	1,79%	30/06/2026	98,63	102,06	56.730.112
ULTA BEAUTY INC	450,98	-1,77%	30/06/2026	443,60	457,95	383.820.058
ULTRA CLEAN HOLDINGS	142,59	9,10%	30/06/2026	130,90	144,22	287.597.613
ULTRAGENYX PHARMACEUTICAL INC	33,39	8,83%	30/06/2026	30,48	35,00	209.900.258
ULTRALIFE CORP	6,32	4,81%	30/06/2026	6,03	6,42	147.313
ULTRAPAR PARTICIPACOES S.A. ADR	5,02	-0,79%	30/06/2026	4,95	5,04	10.455.576
UMB FINANCIAL CORP	142,76	0,55%	30/06/2026	140,29	143,28	80.197.143
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,14	-1,94%	30/06/2026	15,11	15,39	7.328.320
UMH PROPERTIES INC	21,0500	-1,45%	30/06/2026	20,7500	21,9699	1.338.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0500	-1,45%	30/06/2026	20,7500	21,9699	4.926.247
UNDER ARMOUR INC	6,22	4,01%	30/06/2026	5,91	6,22	20.806.702
UNDER ARMOUR INC	6,39	3,23%	30/06/2026	6,11	6,40	62.545.882
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7757	-5,06%	30/06/2026	0,7590	0,8199	95.199
UNICYCIVE THERAPEUTICS INC	4,69	-39,09%	30/06/2026	3,99	4,92	92.336.758
UNIDOC HEALTH CORP	0,0680	3,03%	30/06/2026	0,0600	0,0780	9.547
UNIFI INC	4,7500	-3,06%	30/06/2026	4,5361	4,9299	250.268

1 2 3 4 »