Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		17/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,62	3,82%	18/09/2026	4,31	4,83	1.201
U-HAUL HOLDING COMPANY	56,4600	0,95%	17/09/2026	55,6500	56,8200	15.459.369
U.S. BANCORP	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP	20,6400	1,18%	17/09/2026	20,2267	20,8000	1.495.678
U.S. BANCORP	14,1750	0,32%	17/09/2026	13,9900	14,2300	946.011
U.S. BANCORP	15,1300	0,20%	17/09/2026	14,9900	15,1800	1.427.712
U.S. BANCORP	16,9000	-0,18%	17/09/2026	16,7600	17,0000	994.024
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A - PREFERRED	765,0000	-0,23%	18/09/2026	761,0500	769,8000	5.355
U.S. GLOBAL INVEST INC A	3,06	2,68%	18/09/2026	2,98	3,06	321
U.S. GOLD CORP	15,41	1,18%	18/09/2026	15,05	15,49	27.646
U.S. GOLDMINING INC. COMMON STOCK	7,60	-0,78%	18/09/2026	7,51	7,93	13.239
U.S. LIME & MINERALS INC	113,50	-0,81%	18/09/2026	113,03	114,83	636.395
U.S. PHYSICAL THERAPY INC	82,47	-0,73%	18/09/2026	81,35	83,26	266.790
UAC-WS	0,5001	-9,07%	17/09/2026	0,5001	0,5500	2.951
UBER TECHNOLOGIES	70,50	-0,52%	18/09/2026	70,06	71,00	14.534.421
UBIQUITI INC	589,48	-1,17%	18/09/2026	582,05	607,18	1.392.352

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		18/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,69	0,14%	18/09/2026	50,38	50,87	996.870
UBTECH ROBOTICS CORP LTD	10,0900	3,38%	17/09/2026	9,6500	10,1800	194.687
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3900	9,86%	18/09/2026	0,3600	0,4000	5.137
UCOMMUNE INTERNATIONAL LTD	1,99	-1,24%	18/09/2026	1,95	2,05	54
UCORE RARE METALS INC	1,8100	1,12%	17/09/2026	1,7700	1,8300	116.423
UDR INC	33,90	-0,91%	18/09/2026	33,86	34,22	2.366.356
UFP INDUSTRIES INC	79,20	-0,06%	18/09/2026	78,56	79,43	1.071.814
UFP TECHNOLOGIES INC	276,69	0,46%	18/09/2026	273,00	276,93	404.521
UGI CORP	37,66	-1,31%	18/09/2026	37,66	38,05	1.838.185
UIPATH INC	13,39	-2,69%	18/09/2026	13,32	13,95	5.167.054
UL SOLUTIONS INC.	64,03	-0,61%	18/09/2026	63,90	65,21	985.550
ULTA BEAUTY INC	540,98	-0,51%	18/09/2026	536,55	547,58	6.193.680
ULTRA CLEAN HOLDINGS	70,64	4,59%	18/09/2026	68,24	70,90	947.565
ULTRAGENYX PHARMACEUTICAL INC	14,51	0,07%	18/09/2026	14,07	15,07	1.932.688
ULTRALIFE CORP	5,65	1,25%	18/09/2026	5,49	5,69	2.317
ULTRAPAR PARTICIPACOES S.A. ADR	7,58		18/09/2026	7,52	7,63	364.439
UMB FINANCIAL CORP	134,52	-0,18%	18/09/2026	133,47	135,53	2.229.804
UMB FINANCIAL CORPORATION	25,8300	-0,19%	18/09/2026	25,8300	26,1500	3.694
UMH PROPERTIES INC	15,69	-1,13%	18/09/2026	15,66	15,80	258.901
UMH PROPERTIES INC	21,1850	-0,16%	17/09/2026	21,1500	21,3300	43.006
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1850	-0,16%	17/09/2026	21,1500	21,3300	43.006
UNDER ARMOUR INC	4,80	-0,83%	18/09/2026	4,75	4,90	199.445
UNDER ARMOUR INC	4,88	-1,81%	18/09/2026	4,87	5,05	647.600
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5300	-5,32%	18/09/2026	0,5200	0,5600	985
UNICYCIVE THERAPEUTICS INC	4,80	0,63%	18/09/2026	4,76	4,85	53.198
UNIDOC HEALTH CORP	0,0795	-0,62%	17/09/2026	0,0500	0,0795	2.385
UNIFI INC	6,67	0,15%	18/09/2026	6,53	6,67	4.229
UNIFIRST CORP	261,62	0,14%	18/09/2026	255,00	263,34	1.919.768

1 2 3 »