Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data10/11/2026 4,0000 4,0000 0
U POWER LIMITED 2,9500 -6,35% Data10/11/2026 2,9100 3,0900 12.549
U-HAUL HOLDING COMPANY 50,2100 0,54% Data10/11/2026 48,8100 50,3700 22.081.956
U.S. BANCORP 17,0000 -1,28% Data10/11/2026 16,9701 17,2320 2.214.233
U.S. BANCORP 19,9200 -0,85% Data10/11/2026 19,5501 20,0000 2.246.139
U.S. BANCORP 13,5200 -1,67% Data10/11/2026 13,3700 13,6800 811.606
U.S. BANCORP 14,2600 -1,72% Data10/11/2026 14,0600 14,3800 2.882.203
U.S. BANCORP 16,0400 -2,25% Data10/11/2026 15,9100 16,2700 1.195.108
U.S. BANCORP PERP PFD SER A 731,0000 -0,87% Data10/11/2026 725,2501 732,8000 562.139
U.S. BANCORP PERP PFD SER A - PREFERRED 731,0000 -0,87% Data10/11/2026 725,2500 732,8000 5.117
U.S. GLOBAL INVEST INC A 2,56 Ora14:03 2,55 2,60 1.508
U.S. GOLD CORP 11,57 0,96% Ora14:01 11,31 11,62 700.155
U.S. GOLDMINING INC. COMMON STOCK 5,01 -1,09% Ora14:05 4,95 5,23 102.684
U.S. LIME & MINERALS INC 117,61 -0,63% Ora14:04 116,10 118,57 520.116
U.S. PHYSICAL THERAPY INC 99,80 0,56% Ora14:02 98,70 100,24 1.698.235
UAC-WS 0,5500 8,33% Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 70,88 1,18% Ora14:05 69,04 71,09 151.345.968
UBIQUITI INC 691,32 0,78% Ora13:57 680,18 699,50 4.689.386
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/11/2026 3,9400 3,9400 0
UBS GROUP AG 49,56 0,79% Ora14:03 48,95 49,59 7.992.285
UBTECH ROBOTICS CORP LTD 9,5500 6,11% Data10/11/2026 8,8900 9,5500 33.377
UC ASSET LP 0,2516 Data06/11/2026 0,2516 0,2516 0
UCLOUDLINK GROUP INC 0,2180 15,34% Ora14:05 0,1526 0,2445 383.279
UCOMMUNE INTERNATIONAL LTD 1,54 -4,06% Ora11:47 1,54 1,58 468
UCORE RARE METALS INC 1,5100 -9,58% Data10/11/2026 1,4500 1,6600 75.267
UDR INC 36,21 -1,23% Ora14:05 36,09 36,53 8.868.513
UFP INDUSTRIES INC 79,95 -1,04% Ora14:05 78,74 79,98 1.819.014
UFP TECHNOLOGIES INC 315,55 0,48% Ora14:04 310,19 323,43 2.262.485
UGI CORP 37,31 -0,63% Ora14:04 37,07 37,49 3.936.476
UIPATH INC 13,12 2,22% Ora14:05 12,88 13,16 68.236.054
UL SOLUTIONS INC. 81,58 0,02% Ora14:05 80,21 81,72 4.319.586
ULTA BEAUTY INC 655,28 -1,37% Ora14:02 649,52 664,80 28.913.208
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 50,40 7,90% Ora14:05 47,90 51,33 9.028.585
ULTRAGENYX PHARMACEUTICAL INC 16,67 3,28% Ora14:05 16,17 16,73 3.763.038
ULTRALIFE CORP 15,73 -0,38% Ora13:56 15,70 15,78 163.219
ULTRAPAR PARTICIPACOES S.A. ADR 5,43 0,65% Ora14:01 5,39 5,46 3.081.688
UMB FINANCIAL CORP 134,54 -0,97% Ora14:00 133,45 139,54 5.586.145
UMB FINANCIAL CORPORATION 25,1500 -1,10% Data10/11/2026 25,1500 25,5650 370.409
UMH PROPERTIES INC 14,78 -0,81% Ora14:02 14,73 14,91 1.212.685
UMH PROPERTIES INC 21,1900 -0,05% Data10/11/2026 21,0400 21,2200 261.209
UNDER ARMOUR INC 4,87 -2,70% Ora14:05 4,75 4,92 2.990.328
UNDER ARMOUR INC 5,04 -2,33% Ora14:05 4,90 5,08 14.207.452
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 2,87 -4,33% Ora12:53 2,87 3,04 26.253
UNICYCIVE THERAPEUTICS INC 3,75 2,46% Ora14:05 3,64 3,86 450.651
UNIDOC HEALTH CORP 0,0330 Data10/11/2026 0,0330 0,0331 330
UNIFI INC 6,67 3,73% Ora14:00 6,50 6,69 96.576
UNIFIRST CORP 236,83 -0,70% Ora14:04 234,74 239,25 7.852.016
UNILEVER PLC 65,76 -1,07% Ora14:05 65,42 65,89 30.508.142
UNION BANKSHARES INC 22,5500 -1,74% Data10/11/2026 22,5500 22,8400 112.750