Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		28/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,44	2,58%	10:44	4,05	4,44	5.928
U-HAUL HOLDING COMPANY	53,3000	-0,30%	28/09/2026	52,8600	53,6400	10.520.407
U.S. BANCORP	18,6500		28/09/2026	18,4900	18,6600	942.869
U.S. BANCORP	20,5200	-0,19%	28/09/2026	20,2000	20,6800	1.788.256
U.S. BANCORP	13,9600	-0,99%	28/09/2026	13,8484	13,9700	733.417
U.S. BANCORP	14,7900	-0,67%	28/09/2026	14,7001	15,0000	2.183.921
U.S. BANCORP	16,4800	-1,14%	28/09/2026	16,3750	16,6142	1.020.211
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6500		28/09/2026	18,4900	18,6650	942.869
U.S. BANCORP DEPOSITARY SHARES SERIES A	775,0000	0,26%	28/09/2026	775,0000	775,0000	405.325
U.S. BANCORP PERP PFD SER A	775,0000	0,26%	28/09/2026	775,0000	775,0000	405.325
U.S. BANCORP PERP PFD SER A - PREFERRED	775,0000	0,26%	28/09/2026	765,1300	775,0000	3.875
U.S. GLOBAL INVEST INC A	2,93	0,34%	10:34	2,91	3,03	1.086
U.S. GOLD CORP	14,68	-0,81%	10:49	14,66	15,10	114.205
U.S. GOLDMINING INC. COMMON STOCK	6,92	0,03%	10:46	6,81	7,10	55.982
U.S. LIME & MINERALS INC	110,80	-0,47%	10:49	110,80	112,31	942.142
U.S. PHYSICAL THERAPY INC	85,46	-0,73%	10:39	85,10	86,39	963.749
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	69,02	1,26%	10:49	68,40	69,89	73.303.639
UBIQUITI INC	559,96	1,19%	10:45	555,57	564,71	1.935.341

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/09/2026	3,9400	3,9400	0
UBS GROUP AG	48,75	0,27%	10:49	48,62	49,02	6.534.318
UBTECH ROBOTICS CORP LTD	9,4200	-3,88%	28/09/2026	9,1000	9,9000	868.901
UCLOUDLINK GROUP INC	0,3288	-5,98%	10:46	0,3210	0,3474	19.442
UCOMMUNE INTERNATIONAL LTD	2,0300	-3,33%	28/09/2026	1,9600	2,1800	66.795
UCORE RARE METALS INC	1,8700	5,65%	28/09/2026	1,7500	1,9000	286.725
UDR INC	33,85	0,04%	10:49	33,71	34,15	3.168.608
UFP INDUSTRIES INC	79,11	-0,39%	10:48	78,64	80,06	668.577
UFP TECHNOLOGIES INC	294,76	-1,49%	10:48	294,76	300,00	2.027.561
UGI CORP	36,33	0,25%	10:48	36,01	36,45	1.120.799
UIPATH INC	12,19	0,01%	10:49	12,01	12,35	27.193.387
UL SOLUTIONS INC.	64,76	-0,06%	10:48	64,12	64,87	2.176.585
ULTA BEAUTY INC	548,36	-0,14%	10:48	546,55	556,38	5.768.649
ULTRA CLEAN HOLDINGS	81,08	3,86%	10:49	80,30	82,04	4.871.440
ULTRAGENYX PHARMACEUTICAL INC	14,31	-0,69%	10:49	14,21	14,46	2.513.546
ULTRALIFE CORP	6,30	4,13%	10:42	6,00	6,30	59.364
ULTRAPAR PARTICIPACOES S.A. ADR	7,22	1,26%	10:49	7,05	7,23	1.065.944
UMB FINANCIAL CORP	132,95	-0,35%	10:49	132,59	134,45	1.311.733
UMB FINANCIAL CORPORATION	25,9100	-0,04%	28/09/2026	25,9000	26,0300	282.574
UMH PROPERTIES INC	15,53	-0,13%	10:49	15,53	15,63	189.697
UMH PROPERTIES INC	20,6500	-0,24%	28/09/2026	20,6000	20,7000	363.378
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,6500	-0,24%	28/09/2026	20,6000	20,7000	363.378
UNDER ARMOUR INC	4,22	-0,47%	10:49	4,17	4,26	489.189
UNDER ARMOUR INC	4,28		10:49	4,22	4,34	1.655.393
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4674	-2,48%	10:37	0,4665	0,4929	2.348
UNICYCIVE THERAPEUTICS INC	4,53	-2,37%	10:46	4,28	4,69	1.693.451
UNIDOC HEALTH CORP	0,0541	-22,71%	28/09/2026	0,0541	0,0600	541
UNIFI INC	6,74	1,05%	10:49	6,68	6,79	24.804
UNIFIRST CORP	256,26	-1,23%	10:47	256,26	260,77	1.243.896
UNILEVER PLC	61,18	-2,17%	10:49	61,07	61,47	12.628.674

1 2 3 »