Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		04/11/2026	4,0200	4,0200	0
U POWER LIMITED	3,00	3,48%	14:02	2,34	3,15	6.617
U-HAUL HOLDING COMPANY	53,6800	2,89%	04/11/2026	52,0300	54,0000	17.100.623
U.S. BANCORP	17,6300	2,03%	04/11/2026	17,1900	17,9400	3.400.122
U.S. BANCORP	20,0100	2,62%	04/11/2026	19,5300	20,1200	1.911.635
U.S. BANCORP	13,5900	1,80%	04/11/2026	13,3050	13,6400	756.012
U.S. BANCORP	14,4100	1,98%	04/11/2026	14,0800	14,4650	3.214.237
U.S. BANCORP	16,1900	2,34%	04/11/2026	15,8301	16,2300	1.278.330
U.S. BANCORP PERP PFD SER A	732,0000	0,57%	04/11/2026	728,0000	732,4650	1.193.160
U.S. BANCORP PERP PFD SER A - PREFERRED	732,0000	0,57%	04/11/2026	728,0000	732,4600	11.712
U.S. GLOBAL INVEST INC A	2,46	-8,55%	14:25	2,46	2,62	4.658
U.S. GOLD CORP	10,55	-6,47%	15:06	10,26	11,54	671.941
U.S. GOLDMINING INC. COMMON STOCK	4,92	-1,99%	15:07	4,69	5,18	191.926
U.S. LIME & MINERALS INC	119,48	-3,16%	15:10	118,60	124,75	1.827.712
U.S. PHYSICAL THERAPY INC	96,68	8,41%	15:11	95,00	100,98	3.551.214
UAC-WS	0,5077	-7,69%	04/11/2026	0,5077	0,5500	10.408
UBER TECHNOLOGIES	68,48	-1,99%	15:11	67,75	71,09	270.245.179
UBIQUITI INC	514,88	-8,22%	15:10	505,09	543,00	7.294.142
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,51	-4,26%	15:11	48,21	50,70	34.259.033

UBTECH ROBOTICS CORP LTD	8,5000	2,47%	04/11/2026	8,3000	8,7500	4.301
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2031	-13,94%	15:07	0,2000	0,2488	31.718
UCOMMUNE INTERNATIONAL LTD	1,57	-12,73%	11:05	1,52	1,71	6.825
UCORE RARE METALS INC	1,5000	-14,29%	04/11/2026	1,4200	1,9500	733.457
UDR INC	36,69	-1,44%	15:11	36,54	37,83	18.724.370
UFP INDUSTRIES INC	82,14	-4,84%	15:11	82,14	87,80	5.993.810
UFP TECHNOLOGIES INC	296,12	-10,22%	15:10	288,96	333,00	8.628.943
UGI CORP	37,23	-2,31%	15:11	37,23	38,63	8.619.223
UIPATH INC	12,94	-4,22%	15:11	12,92	13,43	106.541.256
UL SOLUTIONS INC.	76,21	-4,41%	15:11	75,19	78,90	11.826.518
ULTA BEAUTY INC	644,61	-2,44%	15:11	643,50	674,00	47.012.075
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	37,69	-14,42%	15:11	37,13	41,53	15.291.602
ULTRAGENYX PHARMACEUTICAL INC	15,73	-8,33%	15:11	15,73	17,11	13.261.895
ULTRALIFE CORP	15,63	0,06%	14:51	15,61	15,64	606.676
ULTRAPAR PARTICIPACOES S.A. ADR	5,55	-0,89%	15:11	5,55	5,69	4.204.278
UMB FINANCIAL CORP	134,53	-2,87%	15:11	134,53	142,32	8.637.279
UMB FINANCIAL CORPORATION	25,4200	1,56%	04/11/2026	25,2600	25,6428	369.022
UMH PROPERTIES INC	15,13	-2,13%	15:10	15,07	15,69	1.625.430
UMH PROPERTIES INC	20,9400	0,67%	04/11/2026	20,6087	20,9400	752.898
UNDER ARMOUR INC	5,29	-5,29%	15:11	5,22	5,62	4.229.468
UNDER ARMOUR INC	5,47	-5,20%	15:11	5,39	5,79	14.267.493
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,05	-10,44%	15:11	2,90	3,40	27.871
UNICYCIVE THERAPEUTICS INC	3,45	-8,00%	15:09	3,37	3,65	1.437.113
UNIDOC HEALTH CORP	0,0367	-5,90%	04/11/2026	0,0367	0,0367	3.670
UNIFI INC	5,94	1,02%	14:50	5,75	5,94	105.932
UNIFIRST CORP	244,89	-2,41%	15:11	244,38	253,86	10.825.636
UNILEVER PLC	67,62	1,04%	15:11	67,45	69,10	61.480.941
UNION BANKSHARES INC	23,1500	1,49%	04/11/2026	22,5600	23,3500	120.380

1 2 3 »