Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 -8,64% Data20/05/2026 4,0200 4,1400 1.608
U POWER LIMITED 1,3600 8,80% Data20/05/2026 1,2500 1,4200 414.223
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1147 -4,42% Data20/05/2026 0,1112 0,1252 61.040
U-HAUL HOLDING COMPANY 45,9900 2,59% Data20/05/2026 44,2909 46,0900 14.438.009
U.S. BANCORP 19,0000 0,26% Data20/05/2026 18,8600 19,0000 1.324.224
U.S. BANCORP 21,9750 0,62% Data20/05/2026 21,8183 22,0100 666.260
U.S. BANCORP 14,7850 0,44% Data20/05/2026 14,6600 14,8400 589.744
U.S. BANCORP 15,6300 0,84% Data20/05/2026 15,4700 15,6300 918.450
U.S. BANCORP 17,5400 0,46% Data20/05/2026 17,4234 17,5888 650.681
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0000 0,26% Data20/05/2026 18,8600 19,0000 1.324.224
U.S. BANCORP DEPOSITARY SHARES SERIES A 776,5100 -0,10% Data20/05/2026 776,5100 776,5100 184.033
U.S. BANCORP PERP PFD SER A 776,5100 -0,10% Data20/05/2026 776,5100 776,5100 176.268
U.S. BANCORP PERP PFD SER A - PREFERRED 776,5100 -0,10% Data20/05/2026 776,5100 777,5000 1.553
U.S. GLOBAL INVEST INC A 2,6400 0,38% Data20/05/2026 2,5600 2,6986 45.128
U.S. GOLD CORP 15,4800 5,02% Data20/05/2026 14,7550 15,6996 3.844.752
U.S. GOLDMINING INC. COMMON STOCK 11,0700 2,03% Data20/05/2026 10,7523 11,3400 525.648
U.S. GOLDMINING INC. WARRANT 0,1246 -14,07% Data20/05/2026 0,1100 0,1600 11.628
U.S. LIME & MINERALS INC 104,1200 1,64% Data20/05/2026 100,8800 104,4000 30.592.643
U.S. PHYSICAL THERAPY INC 62,2400 1,02% Data20/05/2026 60,3500 62,9650 11.410.521
UBER TECHNOLOGIES 74,6000 0,69% Data20/05/2026 72,5301 74,8941 744.587.449
UBIQUITI INC 599,2100 2,62% Data20/05/2026 579,9500 604,7400 91.638.983
UBS AG 3,7600 2,06% Data20/05/2026 3,6399 3,8000 50.403
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,9317 1,09% Data20/05/2026 14,5050 15,6500 43.421
UBS GROUP AG 47,2700 3,75% Data20/05/2026 46,0200 47,3050 127.942.447
UC ASSET LP 0,2620 Data20/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0200 2,00% Data20/05/2026 0,9900 1,0200 8.133
UCOMMUNE INTERNATIONAL LTD 3,2600 0,93% Data20/05/2026 3,2301 3,3500 19.775
UCORE RARE METALS INC 3,5500 2,31% Data20/05/2026 3,4000 3,5900 817.150
UDEMY INC 80,5500 0,60% Data20/05/2026 80,5500 80,5500 0
UDR INC 37,8300 1,15% Data20/05/2026 37,1900 37,9300 96.536.107
UFP INDUSTRIES INC 79,9900 1,04% Data20/05/2026 78,1200 80,3200 40.658.197
UFP TECHNOLOGIES INC 224,7300 3,46% Data20/05/2026 213,1800 224,8900 39.307.524
UGI CORP 35,1100 0,75% Data20/05/2026 34,9500 35,5200 53.541.837
UIPATH INC 10,7700 2,09% Data20/05/2026 10,1000 10,7750 355.198.025
UJOGF 0,0600 Data20/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 101,9800 1,99% Data20/05/2026 99,6000 101,9800 50.743.922
ULTA BEAUTY INC 493,1200 2,40% Data20/05/2026 475,4300 495,0000 311.278.055
ULTRA CLEAN HOLDINGS 80,2200 4,21% Data20/05/2026 78,2250 81,6200 70.300.316
ULTRAGENYX PHARMACEUTICAL INC 23,3700 4,10% Data20/05/2026 22,5500 23,5900 35.418.404
ULTRALIFE CORP 5,9900 -0,17% Data20/05/2026 5,8501 6,1500 431.490
ULTRAPAR PARTICIPACOES S.A. ADR 5,7900 2,84% Data20/05/2026 5,6700 5,8150 28.961.157
UMB FINANCIAL CORP 130,1800 3,42% Data20/05/2026 124,7850 130,5900 104.869.754
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,3800 1,12% Data20/05/2026 15,1200 15,4050 6.094.848
UMH PROPERTIES INC 21,5000 Data20/05/2026 21,4200 21,5300 364.640
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5000 Data20/05/2026 21,3600 21,5300 365.436
UNDER ARMOUR INC 5,0300 0,20% Data20/05/2026 4,9000 5,0400 16.437.970
UNDER ARMOUR INC 5,1500 0,19% Data20/05/2026 5,0200 5,1800 47.221.143
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7200 1,41% Data20/05/2026 0,7100 0,7400 19.136
UNICYCIVE THERAPEUTICS INC 7,7400 0,13% Data20/05/2026 7,6201 7,9700 4.303.486