Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		16/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,1900	-1,65%	16/07/2026	1,1800	1,2499	71.611
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,0400	-10,80%	16/07/2026	4,8600	6,4700	2.884.452
U-HAUL HOLDING COMPANY	63,3200	4,06%	16/07/2026	60,5800	63,3200	15.629.339
U.S. BANCORP	18,7000		16/07/2026	18,5901	18,7100	765.615
U.S. BANCORP	21,4749	-0,16%	16/07/2026	21,4000	21,5399	1.025.856
U.S. BANCORP	14,5900		16/07/2026	14,4901	14,5900	1.245.052
U.S. BANCORP	15,3300	-0,13%	16/07/2026	15,2501	15,3700	1.597.923
U.S. BANCORP	17,2700	-0,17%	16/07/2026	17,2300	17,3100	498.378
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7000		16/07/2026	18,5901	18,7400	780.239
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,5699	0,27%	16/07/2026	761,0000	764,0000	443.053
U.S. BANCORP PERP PFD SER A	762,5699	0,27%	16/07/2026	761,0000	764,0000	443.053
U.S. BANCORP PERP PFD SER A - PREFERRED	762,5700	0,27%	16/07/2026	760,7100	764,0000	3.813
U.S. GLOBAL INVEST INC A	2,9300	-0,34%	16/07/2026	2,9200	2,9800	13.947
U.S. GOLD CORP	14,1900	-6,40%	16/07/2026	14,1000	14,9700	3.870.252
U.S. GOLDMINING INC. COMMON STOCK	7,9200	0,89%	16/07/2026	7,6250	8,0300	286.427
U.S. LIME & MINERALS INC	109,0700	4,09%	16/07/2026	105,2500	109,2400	14.526.815
U.S. PHYSICAL THERAPY INC	74,1900	3,94%	16/07/2026	71,7400	75,7199	23.900.754
UAC-WS	0			0	0	0
UBER TECHNOLOGIES	74,0400	1,89%	16/07/2026	72,6200	75,4000	1.168.232.144

UBIQUITI INC	543,9200	0,25%	16/07/2026	528,1300	544,0900	38.924.003
UBS AG	4,2950	2,15%	16/07/2026	4,1900	4,3250	222.468
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9879	1,96%	16/07/2026	14,9200	14,9879	1.888
UBS GROUP AG	53,5000	-2,85%	16/07/2026	53,2600	54,0300	115.614.249
UBTRF	11,6000	-0,43%	16/07/2026	11,3500	11,6000	11.890
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9201	0,01%	16/07/2026	0,9075	0,9201	2.198
UCOMMUNE INTERNATIONAL LTD	2,0499	1,48%	16/07/2026	1,9500	2,0800	51.098
UCORE RARE METALS INC	3,0000	-3,23%	16/07/2026	2,8200	3,0800	513.819
UDR INC	40,5700	2,81%	16/07/2026	39,5000	40,6950	121.936.218
UFP INDUSTRIES INC	88,9500	4,67%	16/07/2026	83,9200	88,9900	40.153.364
UFP TECHNOLOGIES INC	256,7400	4,40%	16/07/2026	247,4200	257,5700	55.232.733
UGI CORP	36,8500	1,74%	16/07/2026	36,0600	37,0600	44.246.753
UGODF	0,6581	-5,89%	16/07/2026	0,6581	0,6581	71
UIPATH INC	12,0300	0,67%	16/07/2026	11,4200	12,1600	1.172.617.032
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	89,6900	2,21%	16/07/2026	87,6100	90,4600	86.036.837
ULTA BEAUTY INC	478,8600	2,73%	16/07/2026	465,7800	481,7500	238.995.195
ULTRA CLEAN HOLDINGS	92,6000	-9,31%	16/07/2026	91,3801	101,4300	98.875.224
ULTRAGENYX PHARMACEUTICAL INC	30,2200	-4,70%	16/07/2026	29,8300	31,9000	54.320.782
ULTRALIFE CORP	5,5500	-3,48%	16/07/2026	5,5100	5,8700	176.446
ULTRAPAR PARTICIPACOES S.A. ADR	6,2400	2,63%	16/07/2026	6,1300	6,2800	50.742.900
UMB FINANCIAL CORP	148,0200	1,86%	16/07/2026	145,2500	148,3100	83.138.245
UMB FINANCIAL CORPORATION	26,5204	0,34%	16/07/2026	26,3501	26,5900	158.910
UMH PROPERTIES INC	15,8800	3,93%	16/07/2026	15,3673	15,9650	7.208.456
UMH PROPERTIES INC	21,8175	0,06%	16/07/2026	21,7700	21,8400	153.442
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8175	0,06%	16/07/2026	21,7700	21,8400	153.442
UNDER ARMOUR INC	7,0900	5,82%	16/07/2026	6,7300	7,1294	19.838.104
UNDER ARMOUR INC	7,2500	5,84%	16/07/2026	6,8200	7,3150	65.493.006

1 2 3 4 »