Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900		02/07/2026	4,0900	4,0900	0
U POWER LIMITED	1,1800		02/07/2026	1,1400	1,2050	84.292
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,2800	5,39%	02/07/2026	4,4890	5,3899	875.952
U-HAUL HOLDING COMPANY	59,2900	1,59%	02/07/2026	58,4800	59,4200	17.294.004
U.S. BANCORP	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.014.851
U.S. BANCORP	21,3900	0,23%	02/07/2026	21,3500	21,4999	618.492
U.S. BANCORP	14,6400	0,14%	02/07/2026	14,6200	14,7100	502.386
U.S. BANCORP	15,4800	0,13%	02/07/2026	15,3701	15,4900	977.082
U.S. BANCORP	17,4700		02/07/2026	17,4100	17,5200	427.735
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5300	-0,16%	02/07/2026	18,5101	18,6200	1.017.075
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,0000	0,46%	02/07/2026	766,5000	770,4100	476.630
U.S. BANCORP PERP PFD SER A	770,0000	0,46%	02/07/2026	766,5000	770,4100	474.320
U.S. BANCORP PERP PFD SER A - PREFERRED	770,0000	0,46%	02/07/2026	763,5100	770,4100	4.620
U.S. GLOBAL INVEST INC A	3,1500		02/07/2026	3,0800	3,1500	62.162
U.S. GOLD CORP	16,4900	5,17%	02/07/2026	16,1400	16,7700	5.036.656
U.S. GOLDMINING INC. COMMON STOCK	8,8400	5,24%	02/07/2026	8,4500	8,9350	650.960
U.S. LIME & MINERALS INC	107,5000	1,39%	02/07/2026	105,0700	107,5100	25.001.920
U.S. PHYSICAL THERAPY INC	72,3500	1,46%	02/07/2026	71,0850	73,0200	25.535.426
UBER TECHNOLOGIES	74,4300	2,44%	02/07/2026	72,3300	74,4900	1.021.386.441
UBIQUITI INC	525,3800	-2,05%	02/07/2026	517,5400	541,9100	47.274.743

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,0400	2,65%	02/07/2026	50,6000	51,6850	88.005.465
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9511	-0,40%	02/07/2026	0,9100	0,9550	4.247
UCOMMUNE INTERNATIONAL LTD	2,0700		02/07/2026	1,9900	2,0999	347.603
UCORE RARE METALS INC	3,3700	-0,59%	02/07/2026	3,2900	3,5400	274.904
UDR INC	41,0900	1,16%	02/07/2026	40,4100	41,1150	59.871.335
UFP INDUSTRIES INC	89,1900	0,04%	02/07/2026	88,0050	90,1950	24.601.278
UFP TECHNOLOGIES INC	272,3600	1,37%	02/07/2026	265,2000	272,3600	66.175.582
UGI CORP	35,1500	2,30%	02/07/2026	34,6400	35,2300	26.259.546
UIPATH INC	11,7100	1,39%	02/07/2026	11,3000	11,7750	683.495.978
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	96,9900	-0,70%	02/07/2026	96,9300	101,4550	58.263.057
ULTA BEAUTY INC	461,3300	1,44%	02/07/2026	451,2900	461,4700	251.864.036
ULTRA CLEAN HOLDINGS	106,4750	-17,84%	02/07/2026	103,3000	130,2400	257.107.951
ULTRAGENYX PHARMACEUTICAL INC	33,4700	3,37%	02/07/2026	32,4800	33,5000	40.679.137
ULTRALIFE CORP	6,1150	-2,32%	02/07/2026	6,0600	6,4199	146.002
ULTRAPAR PARTICIPACOES S.A. ADR	5,0700	2,01%	02/07/2026	5,0100	5,1100	6.225.914
UMB FINANCIAL CORP	143,8000	-1,27%	02/07/2026	142,4700	146,5913	73.795.284
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,5200	1,57%	02/07/2026	15,3100	15,5200	5.187.001
UMH PROPERTIES INC	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.589
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4000	0,09%	02/07/2026	21,3250	21,5400	382.675
UNDER ARMOUR INC	6,4800	1,41%	02/07/2026	6,3400	6,5350	14.343.357
UNDER ARMOUR INC	6,6300	0,76%	02/07/2026	6,5050	6,7250	46.611.274
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6906	-6,42%	02/07/2026	0,6820	0,7379	58.009
UNICYCIVE THERAPEUTICS INC	5,7300	8,52%	02/07/2026	5,1000	5,7900	17.118.060
UNIDOC HEALTH CORP	0,0601	0,17%	02/07/2026	0,0601	0,0601	126
UNIFI INC	4,8200	0,42%	02/07/2026	4,7501	5,0000	173.877
UNIFIRST CORP	273,5600	2,63%	02/07/2026	268,0000	273,8700	27.492.233

1 2 3 »