Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700	2,93%	01/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,95	-1,50%	01/10/2026	3,77	4,11	241
U-HAUL HOLDING COMPANY	54,0000	2,18%	01/10/2026	52,5100	54,0000	15.342.048
U.S. BANCORP	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP	19,9900	-0,50%	01/10/2026	19,7600	20,1200	1.780.689
U.S. BANCORP	13,9000	-0,50%	01/10/2026	13,6500	14,0120	682.156
U.S. BANCORP	14,6300	0,34%	01/10/2026	14,4600	14,8700	1.518.594
U.S. BANCORP	16,2400	-0,55%	01/10/2026	15,9450	16,3600	782.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP DEPOSITARY SHARES SERIES A	759,9900	0,03%	01/10/2026	757,5000	760,0000	623.192
U.S. BANCORP PERP PFD SER A	759,9900	0,03%	01/10/2026	757,5000	759,9900	623.192
U.S. BANCORP PERP PFD SER A - PREFERRED	759,9900	0,03%	01/10/2026	757,5000	760,0000	6.080
U.S. GLOBAL INVEST INC A	2,87	-0,35%	01/10/2026	2,85	2,90	50.337
U.S. GOLD CORP	14,65	-1,41%	01/10/2026	14,64	15,00	1.413.198
U.S. GOLDMINING INC. COMMON STOCK	6,70	0,60%	01/10/2026	6,59	6,91	570.163
U.S. LIME & MINERALS INC	111,36	-1,55%	01/10/2026	110,14	114,20	18.754.694
U.S. PHYSICAL THERAPY INC	82,60	-3,65%	01/10/2026	82,60	85,92	11.626.693
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	67,88	-0,92%	01/10/2026	67,32	68,91	1.170.205.042
UBIQUITI INC	609,64	7,42%	01/10/2026	569,92	611,21	68.358.933

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		01/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,57	-1,16%	01/10/2026	46,82	47,67	119.998.940
UBTECH ROBOTICS CORP LTD	9,7050	6,41%	01/10/2026	9,7050	9,9000	4.688
UCLOUDLINK GROUP INC	0,3140	-4,53%	01/10/2026	0,3061	0,3299	186.746
UCOMMUNE INTERNATIONAL LTD	2,02	0,47%	01/10/2026	1,92	2,02	11.115
UCORE RARE METALS INC	1,8500	-3,14%	01/10/2026	1,8500	1,9500	155.132
UDR INC	33,68	0,39%	01/10/2026	33,22	33,72	133.347.877
UFP INDUSTRIES INC	77,08	-0,18%	01/10/2026	75,20	77,51	28.146.147
UFP TECHNOLOGIES INC	294,99	-0,62%	01/10/2026	294,55	298,65	30.651.821
UGI CORP	36,36	1,93%	01/10/2026	35,21	36,51	81.024.588
UIPATH INC	13,32	3,74%	01/10/2026	12,94	13,45	565.454.033
UL SOLUTIONS INC.	66,50	1,34%	01/10/2026	65,35	68,02	93.302.227
ULTA BEAUTY INC	537,73	-1,55%	01/10/2026	534,17	551,96	237.966.496
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	78,64	-2,99%	01/10/2026	77,76	81,87	99.477.713
ULTRAGENYX PHARMACEUTICAL INC	14,75	-1,86%	01/10/2026	14,62	15,25	60.734.733
ULTRALIFE CORP	6,78	4,88%	01/10/2026	6,39	6,93	430.734
ULTRAPAR PARTICIPACOES S.A. ADR	7,34	0,27%	01/10/2026	7,25	7,37	31.688.821
UMB FINANCIAL CORP	129,79	-0,17%	01/10/2026	126,52	130,15	96.327.412
UMB FINANCIAL CORPORATION	25,9400	2,90%	01/10/2026	25,1800	26,0400	1.405.974
UMH PROPERTIES INC	15,33	-0,45%	01/10/2026	15,09	15,46	10.871.147
UMH PROPERTIES INC	20,9000		01/10/2026	20,7656	20,9999	123.477
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9000		01/10/2026	20,7656	20,9999	123.477
UNDER ARMOUR INC	4,53	4,14%	01/10/2026	4,28	4,60	23.512.018
UNDER ARMOUR INC	4,64	4,04%	01/10/2026	4,40	4,72	75.999.692
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4505	-0,11%	01/10/2026	0,4500	0,4750	39.863
UNICYCIVE THERAPEUTICS INC	4,55	-3,09%	01/10/2026	4,55	4,76	4.863.145
UNIDOC HEALTH CORP	0,0803	60,60%	01/10/2026	0,0803	0,0803	24
UNIFI INC	6,52	-0,15%	01/10/2026	6,44	6,56	208.418
UNIFIRST CORP	252,32	0,72%	01/10/2026	248,93	256,39	80.522.125

1 2 3 »