Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
UNITED COMMUNITY BANKS 25,98 0,62% Ora16:00 25,87 26,28 2.934.956
UNITED FIRE & CASUALTY 22,23 -0,85% Ora16:00 22,09 22,41 425.986
UNITED GUARDIAN INC 8,26 -1,20% Ora16:00 8,23 8,30 93.662
UNITED HOMES GROUP INC 6,6900 4,53% Data26/04/2024 6,4000 6,7500 254
UNITED MARITIME CORPORATION 2,48 1,02% Ora16:00 2,44 2,48 47.176
UNITED MICROELECTRONICS CORPORATION ADS 7,79 0,39% Ora16:00 7,66 7,79 31.464.309
UNITED NATURAL FOODS INC 9,13 3,05% Ora16:00 8,82 9,14 2.216.326
UNITED PARCEL SERVICE INC 147,59 0,14% Ora16:06 146,84 148,72 140.213.651
UNITED RENTALS INC 690,80 -0,02% Ora16:01 678,78 693,37 87.157.876
UNITED SECURITY BANCSHARES CA 7,29 -1,49% Ora16:00 7,29 7,40 4.036
UNITED STATES 3X OIL 23,2700 0,00% Data26/04/2024 23,2700 23,2700 0
UNITED STATES CELLULAR CORP 17,55 0,40% Ora15:57 17,47 17,63 121.094
UNITED STATES CELLULAR CORPORAT 19,0500 0,16% Data26/04/2024 18,9600 19,2400 5.048
UNITED STATES CELLULAR CORPORATION 17,56 0,40% Ora15:59 17,44 17,58 201.089
UNITED THERAPEUTICS CORP 233,85 -0,89% Ora16:00 233,64 237,53 25.492.677
UNITEDHEALTH GROUP INC. 495,35 0,30% Ora16:04 491,40 497,23 448.548.907
UNITI GROUP INC 5,78 3,31% Ora16:00 5,56 5,83 10.102.840
UNITIL CORP 49,94 -1,09% Ora16:00 49,93 50,82 179.095
UNITY BANCORP 27,62 1,36% Ora16:00 27,25 27,62 14.410
UNITY BIOTECHNOLOGY INC 1,50 1,35% Ora16:00 1,47 1,52 34.031
UNITY SOFTWARE INC 24,13 2,25% Ora16:06 23,24 24,41 68.159.283
UNIVERSAL CORP 50,80 -0,88% Ora16:00 50,60 51,42 1.324.577
UNIVERSAL DISPLAY CORPORATION 158,31 1,10% Ora16:06 155,54 159,23 17.022.346
UNIVERSAL ELECTRONICS 10,23 5,36% Ora16:00 9,79 10,79 178.100
UNIVERSAL HEALTH REALTY INC TR 34,66 1,46% Ora16:00 34,02 34,88 620.200
UNIVERSAL HEALTH SVCS B 166,06 0,58% Ora16:02 160,96 167,74 36.525.104
UNIVERSAL INSURANCE HOLDINGS 19,54 -3,74% Ora16:00 18,79 22,38 3.844.352
UNIVERSAL LOGISTICS HOLDINGS INC 45,8400 39,37% Data26/04/2024 39,5800 48,6300 221.178
UNIVERSAL SECURITY INSTRUMENTS 1,62 -0,31% Ora15:42 1,62 1,65 4.190
UNIVERSAL STAINLESS & ALLOY PRODUCTS INC 26,55 -0,71% Ora16:00 26,47 27,36 736.552
UNIVERSAL TECHNICAL INSTITUTE 15,20 2,08% Ora16:00 14,84 15,28 810.737
UNIVERSE PHARMACEUTICALS INC 2,18 -5,22% Ora15:59 2,13 2,47 25.993
UNIVEST FINANCIAL CORPORATION 21,2 3,31% Ora16:00 20,8 21,3 806.002
UNUM GROUP 50,75 -1,19% Ora16:00 50,54 51,07 16.285.771
UNUM GROUP 24,2700 0,04% Data26/04/2024 24,2300 24,7300 1.966
UP FINTECH HOLDING LIMITED 3,55 8,56% Ora16:04 3,40 3,56 3.815.838
UPBOUND GROUP INC 32,4100 1,54% Data26/04/2024 31,8200 32,5800 111.717
UPEXI INC 0,4900 -1,94% Ora16:00 0,4713 0,4975 1.179
UPLAND SOFTWARE INC 2,2000 1,85% Data26/04/2024 2,1600 2,2300 1.474
UPSTART HOLDINGS INC 23,46 2,04% Ora16:00 22,51 23,72 43.970.432
UPWORK INC 11,56 3,40% Ora16:00 11,23 11,59 5.223.407
UR ENERGY INC 1,68 3,23% Ora16:07 1,61 1,70 1.075.175
URANIUM ENERGY CORP 6,92 3,90% Ora16:05 6,56 7,00 14.896.294
URANIUM ROYALTY CORP 2,35 3,52% Ora16:09 2,24 2,37 1.215.672
URBAN EDGE PROPERTIES 16,51 -0,42% Ora16:00 16,51 16,77 1.735.195
URBAN ONE INC 2,06 3,52% Ora16:00 1,95 2,10 41.593
URBAN ONE INC 1,54 0,00% Ora16:00 1,50 1,60 26.867
URBAN OUTFITTERS INC 40,44 4,28% Ora16:02 38,65 40,88 34.165.375
URBAN-GRO INC 1,75 -3,31% Ora16:00 1,75 1,84 14.282
UROGEN PHARMA LTD 14,15 2,39% Ora16:00 13,69 14,32 920.444

Informativa sull'utilizzo cookie »