Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,33 -0,19% Ora10:37 5,33 5,68 33.996
U S GOLDMINING INC 5,6000 -2,29% Data09/05/2024 5,6000 5,8402 10.438
U S GOLDMINING INC - WARRANT 0,5000 0,00% Data09/05/2024 0,5000 0,8600 397
U-BX TECHNOLOGY LTD 4,90 -2,00% Ora10:36 4,90 4,93 1.929
U.S. BANCORP PERP PFD SER A - PREFERRED 865,0000 0,00% Data09/05/2024 865,0000 865,0000 0
U.S. CELLULAR CORP 47,23 2,43% Ora10:52 44,44 47,57 7.062.869
U.S. GLOBAL INVEST INC A 2,67 -1,11% Ora10:30 2,61 2,70 67.587
U.S. GOLD CORP 4,50 -0,13% Ora10:51 4,49 4,59 111.593
U.S. LIME & MINERALS INC 372,30 0,19% Ora10:28 371,57 372,48 217.575
U.S. PHYSICAL THERAPY INC 104,77 -0,22% Ora10:50 104,00 105,18 212.444
U.S. SILICA HOLDINGS 15,61 0,03% Ora10:52 15,60 15,65 463.969
UBER TECHNOLOGIES 67,00 -1,33% Ora10:52 66,40 67,90 211.469.516
UBIQUITI INC 123,17 5,40% Ora10:52 116,59 126,75 1.394.851
UBS AG 59,0115 0,59% Data09/05/2024 59,0115 59,0115 59
UBS AG 6,21 -0,39% Ora10:41 6,16 6,28 49.558
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 44,1785 0,34% Data09/05/2024 44,1785 44,1785 88
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,5799 0,20% Ora12:14 19,5464 19,5800 37.184
UBS GROUP AG 29,59 2,14% Ora10:52 29,52 29,66 10.887.101
UCLOUDLINK GROUP INC 1,39 1,45% Ora09:57 1,39 1,39 419
UCOMMUNE INTERNATIONAL LTD 1,98 5,04% Ora09:52 1,89 1,98 581
UDEMY INC 9,89 -2,47% Ora10:52 9,82 10,15 582.172
UDR INC 39,17 0,33% Ora10:52 39,02 39,28 2.522.290
UFP INDUSTRIES INC 118,01 -0,84% Ora10:49 117,91 119,23 862.349
UFP TECHNOLOGIES INC 262,75 0,51% Ora10:50 260,25 263,64 2.082.218
UGI CORP 24,68 -0,96% Ora10:52 24,64 24,97 3.095.697
UGI CORP 58,6000 0,21% Data09/05/2024 57,9800 58,6000 198.244
UIPATH INC 19,21 -1,03% Ora10:52 19,16 19,56 9.573.619
UL SOLUTIONS INC 37,01 1,23% Ora10:52 36,50 37,01 667.107
ULTA BEAUTY INC 402,22 1,40% Ora10:52 397,00 402,82 25.950.245
ULTRA CLEAN HOLDINGS 44,37 -0,47% Ora10:51 44,10 45,43 1.389.559
ULTRAGENYX PHARMACEUTICAL INC 41,07 -0,36% Ora10:46 40,76 41,56 832.698
ULTRALIFE CORP 12,60 -0,51% Ora10:45 12,44 12,75 61.415
ULTRAPAR PARTICIPACOES S.A. ADR 4,81 -1,05% Ora10:51 4,78 4,88 762.322
UMB FINANCIAL CORP 80,90 -0,86% Ora10:52 80,90 82,00 1.953.993
UMH PROPERTIES INC 16,20 -0,09% Ora10:51 16,10 16,28 339.383
UNDER ARMOUR INC 6,56 -0,38% Ora10:52 6,54 6,67 2.439.824
UNDER ARMOUR INC 6,67 -1,84% Ora10:52 6,64 6,81 5.357.976
UNICO AMERICAN CORP 0,0200 -98,33% Data09/05/2024 0,0200 0,0200 14
UNICYCIVE THERAPEUTICS INC 1,06 -1,86% Ora10:51 1,05 1,08 43.685
UNIFI INC 6,20 -3,47% Ora10:52 6,19 6,58 31.536
UNIFIRST CORP 165,53 -0,79% Ora10:42 165,19 167,01 152.336
UNILEVER PLC 53,57 0,28% Ora10:52 53,39 53,61 20.314.486
UNION BANKSHARES INC 25,2500 -0,43% Ora16:00 25,2500 25,7600 21.159
UNION PACIFIC CORP 248,28 0,68% Ora10:52 247,41 248,49 18.769.326
UNIQURE N.V. 5,02 -1,08% Ora10:50 4,97 5,14 426.951
UNISYS CORP 4,88 -0,10% Ora10:52 4,86 4,93 314.130
UNITED AIRLINES HOLDINGS INC 52,71 0,15% Ora10:52 52,70 53,37 34.997.385
UNITED BANCORP INC OH 12,5500 -0,16% Ora16:00 12,5500 12,7300 15.286
UNITED BANCSHARES INC 19,6500 3,42% Data09/05/2024 19,6500 19,6500 0
UNITED BANKSHARES INC WV 34,14 -0,38% Ora10:52 34,09 34,42 689.460

Informativa sull'utilizzo cookie »