Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		13/10/2025	4,0200	4,0200	0
U POWER LIMITED	1,9800	-2,94%	13/10/2025	1,9300	2,0300	158.004
U S LIQUIDS INC	0,0090		13/10/2025	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,7813	2,97%	13/10/2025	1,7400	1,8500	109.192
U-HAUL HOLDING COMPANY	50,5100	2,50%	13/10/2025	49,2500	50,5900	12.088.205
U.S. BANCORP	19,0700	-0,57%	13/10/2025	19,0300	19,2450	2.537.054
U.S. BANCORP	23,9600	0,34%	13/10/2025	23,8201	24,0500	575.903
U.S. BANCORP	15,7600	0,45%	13/10/2025	15,7200	15,8200	156.576
U.S. BANCORP	16,8400	0,66%	13/10/2025	16,7425	16,8600	422.549
U.S. BANCORP	19,6000	0,36%	13/10/2025	19,5701	19,6600	228.340

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,3600	-0,26%	09/10/2025	19,2400	19,4499	3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A	826,0000	0,61%	08/10/2025	826,0000	826,0000	848.302
U.S. BANCORP PERP PFD SER A	810,0000	-2,41%	13/10/2025	810,0000	818,3300	4.839.750
U.S. BANCORP PERP PFD SER A - PREFERRED	810,0000	-2,41%	13/10/2025	810,0000	818,3300	47.790
U.S. CELLULAR CORP	48,8000	-0,85%	13/10/2025	48,7200	49,5150	6.187.108
U.S. GLOBAL INVEST INC A	2,5900	0,97%	13/10/2025	2,5700	2,6244	232.520
U.S. GOLD CORP	18,1800	3,30%	13/10/2025	17,7900	18,8200	6.982.938
U.S. GOLDMINING INC. COMMON STOCK	13,6500	2,06%	13/10/2025	13,5244	14,0873	959.008
U.S. GOLDMINING INC. WARRANT	1,8522	4,64%	13/10/2025	1,6500	1,9700	13.202
U.S. LIME & MINERALS INC	125,1200	4,15%	13/10/2025	120,8335	125,3250	14.474.382
U.S. PHYSICAL THERAPY INC	88,6800	1,09%	13/10/2025	87,1300	89,3900	7.129.872
u0031771	25,1400	-0,04%	13/10/2025	25,1400	25,2080	777.304
UACJ CORP	0,6625		13/10/2025	0,6625	0,6625	0
UBER TECHNOLOGIES	94,0800	0,73%	13/10/2025	93,4301	95,2499	922.867.882
UBIQUITI INC	686,8500	4,86%	13/10/2025	665,3400	691,6700	166.135.278
UBS AG	4,1540	2,97%	13/10/2025	4,0800	4,1960	72.014
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,1020	3,21%	13/10/2025	15,9500	16,1020	22.897
UBS GROUP AG	40,3900	1,64%	13/10/2025	40,1400	40,4750	41.263.070
UC ASSET LP	0,7991		13/10/2025	0,7991	0,7991	0
UCLOUDLINK GROUP INC	2,1800	3,81%	13/10/2025	2,1000	2,1900	49.200
UCOMMUNE INTERNATIONAL LTD	1,0700	2,19%	13/10/2025	1,0300	1,1189	74.109
UCOMMUNE INTERNATIONAL LTD	0,0060	-3,23%	13/10/2025	0,0060	0,0061	5
UCORE RARE METALS INC	8,0800	35,57%	13/10/2025	6,7500	10,6900	50.546.056
UDEMY INC	6,4100	0,16%	13/10/2025	6,3800	6,5550	15.593.139
UDR INC	36,1500	1,23%	13/10/2025	35,5300	36,2150	89.127.897
UFP INDUSTRIES INC	90,3000	0,96%	13/10/2025	89,5100	90,9714	34.429.765
UFP TECHNOLOGIES INC	195,4600	2,16%	13/10/2025	191,1500	196,7287	16.196.402
UGI CORP	31,7500	-0,09%	13/10/2025	31,7150	32,1600	41.125.870
UIPATH INC	17,1400	0,53%	13/10/2025	16,6100	17,4700	687.265.597
UJOGF	0,0399		13/10/2025	0,0399	0,0399	0
UL SOLUTIONS INC.	72,3600	0,28%	13/10/2025	72,2050	73,1400	23.715.845
ULS GROUP INC	2,4900		13/10/2025	2,4900	2,4900	0
ULTA BEAUTY INC	542,9300	-1,16%	13/10/2025	529,2300	555,0000	516.054.965
ULTIMATE HOLDINGS GROUP INC.	1,0000		13/10/2025	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	27,7800	8,81%	13/10/2025	26,6600	27,9000	12.730.518
ULTRA RESOURCES INC	0,0100		13/10/2025	0,0100	0,0100	16
ULTRAGENYX PHARMACEUTICAL INC	32,0200	1,81%	13/10/2025	31,3692	32,3000	32.126.146
ULTRALIFE CORP	6,9200	7,96%	13/10/2025	6,4400	7,1000	585.522
ULTRAPAR PARTICIPACOES S.A. ADR	3,9500	1,54%	13/10/2025	3,9300	4,0000	6.357.920
UMB FINANCIAL CORP	116,2100	2,82%	13/10/2025	113,8400	116,5050	36.782.557

1 2 3 4 »