Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data14/10/2025 4,0200 4,0200 0
U POWER LIMITED 2,01 1,52% Ora15:59 1,95 2,02 25.415
U S LIQUIDS INC 0,0090 Data15/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,92 1,59% Ora16:00 1,79 1,92 61.854
U-HAUL HOLDING COMPANY 50,4700 -0,67% Data15/10/2025 50,3600 51,3400 18.678.745
U.S. BANCORP 19,1300 0,74% Data15/10/2025 18,9501 19,1300 2.180.093
U.S. BANCORP 23,9900 0,02% Data15/10/2025 23,9800 24,1500 870.621
U.S. BANCORP 15,8738 0,79% Data15/10/2025 15,7900 15,9000 393.750
U.S. BANCORP 16,9200 0,42% Data15/10/2025 16,8700 16,9999 770.401
U.S. BANCORP 19,6735 0,48% Data15/10/2025 19,6500 19,7500 420.718
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3600 Data09/10/2025 19,2400 19,4499 3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 806,9900 -0,37% Data15/10/2025 806,0000 806,9900 1.203.222
U.S. BANCORP PERP PFD SER A - PREFERRED 806,9900 -0,37% Data15/10/2025 806,0000 806,9900 11.298
U.S. CELLULAR CORP 48,8000 -0,85% Data13/10/2025 48,7200 49,5150 6.187.108
U.S. GLOBAL INVEST INC A 2,62 -0,38% Ora16:00 2,62 2,72 139.849
U.S. GOLD CORP 18,42 -2,18% Ora15:59 17,70 19,05 4.618.332
U.S. GOLDMINING INC. COMMON STOCK 14,25 -1,72% Ora15:59 14,06 14,89 795.953
U.S. GOLDMINING INC. WARRANT 1,9101 -2,55% Data15/10/2025 1,9100 2,2200 75.636
U.S. LIME & MINERALS INC 128,72 1,19% Ora16:00 126,46 128,98 2.105.385
U.S. PHYSICAL THERAPY INC 91,93 1,06% Ora15:59 88,81 92,63 1.161.086
u0031771 25,22 0,16% Ora16:00 25,16 25,33 151.613
UACJ CORP 0,6625 Data15/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,52 0,29% Ora16:00 93,80 96,99 534.210.790
UBIQUITI INC 751,52 -0,43% Ora15:59 746,28 771,50 31.611.492
UBS GROUP AG 39,10 -2,24% Ora15:59 38,93 39,37 37.075.783
UC ASSET LP 0,7991 Data15/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,26 6,61% Ora15:58 2,13 2,33 61.960
UCOMMUNE INTERNATIONAL LTD 1,05 -0,31% Ora15:59 1,00 1,08 26.675
UCOMMUNE INTERNATIONAL LTD 0,0051 -5,56% Data15/10/2025 0,0050 0,0051 94
UCORE RARE METALS INC 7,4900 -9,87% Data15/10/2025 6,3400 8,3700 5.843.496
UDEMY INC 6,69 2,92% Ora16:00 6,53 6,78 5.616.486
UDR INC 36,22 -0,39% Ora16:00 36,06 36,81 31.494.229
UFP INDUSTRIES INC 91,41 -0,62% Ora16:00 91,19 93,21 13.519.841
UFP TECHNOLOGIES INC 195,42 -1,97% Ora16:00 195,34 202,07 4.606.490
UGI CORP 32,57 2,20% Ora15:59 31,92 32,61 21.183.526
UIPATH INC 16,73 1,52% Ora16:02 16,18 17,20 321.841.501
UJOGF 0,0399 Data15/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 77,35 -0,26% Ora15:59 76,66 77,98 17.304.316
ULS GROUP INC 2,4900 Data15/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 538,49 -0,47% Ora16:00 534,47 550,05 64.210.643
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data15/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,42 5,15% Ora16:00 28,51 30,05 11.210.122
ULTRA RESOURCES INC 0,0134 34,00% Data15/10/2025 0,0134 0,0134 1.474
ULTRAGENYX PHARMACEUTICAL INC 33,43 5,49% Ora16:00 31,60 33,57 24.903.411
ULTRALIFE CORP 7,06 -2,08% Ora16:00 6,82 7,35 553.978
ULTRAPAR PARTICIPACOES S.A. ADR 3,89 1,17% Ora15:59 3,85 3,91 2.819.916
UMB FINANCIAL CORP 116,25 -1,83% Ora16:00 115,80 119,22 8.397.965
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1600 0,22% Data15/10/2025 27,1050 27,3200 768.112