Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,6500 Data10/03/2026 3,6500 3,6500 3.650
U POWER LIMITED 0,7149 -46,25% Ora15:59 0,7000 0,8409 153.304
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,74 -4,92% Ora15:03 1,74 1,85 1.240
U-HAUL HOLDING COMPANY 44,6700 -1,26% Data10/03/2026 44,6000 45,4700 17.778.749
U.S. BANCORP 18,9300 0,21% Data10/03/2026 18,7499 18,9800 853.024
U.S. BANCORP 23,0900 0,35% Data10/03/2026 23,0200 23,1800 573.371
U.S. BANCORP 15,4300 0,33% Data10/03/2026 15,3000 15,4800 604.439
U.S. BANCORP 16,5000 0,30% Data10/03/2026 16,4246 16,5310 694.436
U.S. BANCORP 18,4900 0,27% Data10/03/2026 18,4200 18,5200 496.161
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9300 0,21% Data10/03/2026 18,7499 18,9800 853.024
U.S. BANCORP DEPOSITARY SHARES SERIES A 773,8500 0,04% Data10/03/2026 773,8500 776,1200 215.130
U.S. BANCORP PERP PFD SER A 773,8500 0,04% Data10/03/2026 773,8500 776,1200 215.130
U.S. BANCORP PERP PFD SER A - PREFERRED 773,8500 0,04% Data10/03/2026 772,2500 776,1200 1.548
U.S. GLOBAL INVEST INC A 3,37 2,12% Ora14:33 3,35 3,38 7.954
U.S. GOLD CORP 17,92 1,99% Ora15:58 17,74 18,50 1.044.879
U.S. GOLDMINING INC. COMMON STOCK 13,76 2,84% Ora15:59 13,52 14,89 657.598
U.S. GOLDMINING INC. WARRANT 1,3000 30,00% Data10/03/2026 1,0600 1,9200 116.956
U.S. LIME & MINERALS INC 118,20 -0,65% Ora15:59 116,96 121,34 1.693.404
U.S. PHYSICAL THERAPY INC 79,95 -0,77% Ora15:59 79,63 81,57 801.435
UACJ CORP 0,6625 Data10/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,39 -1,96% Ora15:59 72,18 74,08 246.663.786
UBIQUITI INC 769,89 2,31% Ora15:59 764,22 779,47 9.874.279
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/03/2026 3,9400 3,9400 0
UBS GROUP AG 38,83 0,50% Ora15:59 38,72 39,46 41.937.194
UC ASSET LP 0,4280 Data10/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,56 -4,63% Ora15:22 1,56 1,66 15.390
UCOMMUNE INTERNATIONAL LTD 0,5232 -2,50% Ora15:55 0,5071 0,5367 3.737
UCORE RARE METALS INC 5,0900 6,26% Data10/03/2026 4,8000 5,1900 458.864
UDEMY INC 4,77 -1,95% Ora15:59 4,66 4,82 1.499.398
UDR INC 36,79 -1,13% Ora15:59 36,42 37,35 16.311.480
UFP INDUSTRIES INC 92,01 -1,45% Ora15:59 91,79 93,66 2.826.150
UFP TECHNOLOGIES INC 215,07 0,03% Ora15:59 207,86 216,26 10.520.667
UGI CORP 36,27 -1,25% Ora15:59 36,21 36,79 6.135.713
UIPATH INC 11,60 -3,13% Ora15:59 11,36 12,02 233.245.591
UJOGF 0,0500 Data10/03/2026 0,0500 0,0500 0
UL SOLUTIONS INC. 81,62 -1,05% Ora15:59 79,04 82,14 6.832.731
ULS GROUP INC 2,4900 Data10/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 647,30 0,79% Ora15:59 631,45 653,88 70.357.950
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data10/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 56,27 6,37% Ora15:59 52,50 57,28 10.305.973
ULTRAGENYX PHARMACEUTICAL INC 22,84 1,02% Ora15:59 22,38 23,19 3.938.131
ULTRALIFE CORP 5,80 8,92% Ora15:59 5,65 6,39 579.730
ULTRAPAR PARTICIPACOES S.A. ADR 5,21 0,97% Ora15:59 5,11 5,30 2.903.191
UMB FINANCIAL CORP 112,71 -1,10% Ora15:59 111,98 115,66 11.128.856
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,8500 -0,09% Data10/03/2026 26,8040 27,2400 42.853
UMH PROPERTIES INC 14,92 -0,03% Ora15:59 14,73 15,01 1.306.566
UMH PROPERTIES INC 21,8200 0,09% Data10/03/2026 21,7600 22,1050 332.231
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8200 0,09% Data10/03/2026 21,7600 22,1050 332.231
UNDER ARMOUR INC 6,46 3,19% Ora15:59 6,21 6,65 5.964.112