Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data13/10/2025 4,0200 4,0200 0
U POWER LIMITED 1,9800 -2,94% Data13/10/2025 1,9300 2,0300 158.004
U S LIQUIDS INC 0,0090 Data13/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,7813 2,97% Data13/10/2025 1,7400 1,8500 109.192
U-HAUL HOLDING COMPANY 50,5100 2,50% Data13/10/2025 49,2500 50,5900 12.088.205
U.S. BANCORP 19,0700 -0,57% Data13/10/2025 19,0300 19,2450 2.537.054
U.S. BANCORP 23,9600 0,34% Data13/10/2025 23,8201 24,0500 575.903
U.S. BANCORP 15,7600 0,45% Data13/10/2025 15,7200 15,8200 156.576
U.S. BANCORP 16,8400 0,66% Data13/10/2025 16,7425 16,8600 422.549
U.S. BANCORP 19,6000 0,36% Data13/10/2025 19,5701 19,6600 228.340
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3600 -0,26% Data09/10/2025 19,2400 19,4499 3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 0,61% Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 810,0000 -2,41% Data13/10/2025 810,0000 818,3300 4.839.750
U.S. BANCORP PERP PFD SER A - PREFERRED 810,0000 -2,41% Data13/10/2025 810,0000 818,3300 47.790
U.S. CELLULAR CORP 48,8000 -0,85% Data13/10/2025 48,7200 49,5150 6.187.108
U.S. GLOBAL INVEST INC A 2,5900 0,97% Data13/10/2025 2,5700 2,6244 232.520
U.S. GOLD CORP 18,1800 3,30% Data13/10/2025 17,7900 18,8200 6.982.938
U.S. GOLDMINING INC. COMMON STOCK 13,6500 2,06% Data13/10/2025 13,5244 14,0873 959.008
U.S. GOLDMINING INC. WARRANT 1,8522 4,64% Data13/10/2025 1,6500 1,9700 13.202
U.S. LIME & MINERALS INC 125,1200 4,15% Data13/10/2025 120,8335 125,3250 14.474.382
U.S. PHYSICAL THERAPY INC 88,6800 1,09% Data13/10/2025 87,1300 89,3900 7.129.872
u0031771 25,1400 -0,04% Data13/10/2025 25,1400 25,2080 777.304
UACJ CORP 0,6625 Data13/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,0800 0,73% Data13/10/2025 93,4301 95,2499 922.867.882
UBIQUITI INC 686,8500 4,86% Data13/10/2025 665,3400 691,6700 166.135.278
UBS AG 4,1540 2,97% Data13/10/2025 4,0800 4,1960 72.014
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,1020 3,21% Data13/10/2025 15,9500 16,1020 22.897
UBS GROUP AG 40,3900 1,64% Data13/10/2025 40,1400 40,4750 41.263.070
UC ASSET LP 0,7991 Data13/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,1800 3,81% Data13/10/2025 2,1000 2,1900 49.200
UCOMMUNE INTERNATIONAL LTD 1,0700 2,19% Data13/10/2025 1,0300 1,1189 74.109
UCOMMUNE INTERNATIONAL LTD 0,0060 -3,23% Data13/10/2025 0,0060 0,0061 5
UCORE RARE METALS INC 8,0800 35,57% Data13/10/2025 6,7500 10,6900 50.546.056
UDEMY INC 6,4100 0,16% Data13/10/2025 6,3800 6,5550 15.593.139
UDR INC 36,1500 1,23% Data13/10/2025 35,5300 36,2150 89.127.897
UFP INDUSTRIES INC 90,3000 0,96% Data13/10/2025 89,5100 90,9714 34.429.765
UFP TECHNOLOGIES INC 195,4600 2,16% Data13/10/2025 191,1500 196,7287 16.196.402
UGI CORP 31,7500 -0,09% Data13/10/2025 31,7150 32,1600 41.125.870
UIPATH INC 17,1400 0,53% Data13/10/2025 16,6100 17,4700 687.265.597
UJOGF 0,0399 Data13/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 72,3600 0,28% Data13/10/2025 72,2050 73,1400 23.715.845
ULS GROUP INC 2,4900 Data13/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 542,9300 -1,16% Data13/10/2025 529,2300 555,0000 516.054.965
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 27,7800 8,81% Data13/10/2025 26,6600 27,9000 12.730.518
ULTRA RESOURCES INC 0,0100 Data13/10/2025 0,0100 0,0100 16
ULTRAGENYX PHARMACEUTICAL INC 32,0200 1,81% Data13/10/2025 31,3692 32,3000 32.126.146
ULTRALIFE CORP 6,9200 7,96% Data13/10/2025 6,4400 7,1000 585.522
ULTRAPAR PARTICIPACOES S.A. ADR 3,9500 1,54% Data13/10/2025 3,9300 4,0000 6.357.920
UMB FINANCIAL CORP 116,2100 2,82% Data13/10/2025 113,8400 116,5050 36.782.557