Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data26/11/2025 4,0000 4,0000 20.000
U POWER LIMITED 1,9000 -2,06% Ora13:00 1,8800 1,9800 5.168
U S GOLDMINING INC - WARRANT 0,7000 -7,86% Data28/11/2025 0,7000 0,7000 6
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,0500 2,50% Ora13:00 2,0100 2,0650 8.287
U-HAUL HOLDING COMPANY 47,6500 0,97% Data26/11/2025 47,0050 48,0200 43.783.393
U.S. BANCORP 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP 22,7774 0,34% Data26/11/2025 22,6700 22,8699 830.487
U.S. BANCORP 15,3000 0,39% Data26/11/2025 15,2500 15,3700 721.640
U.S. BANCORP 16,4800 1,10% Data26/11/2025 16,3000 16,4800 1.177.183
U.S. BANCORP 18,4300 0,60% Data26/11/2025 18,3200 18,5100 604.836
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A - PREFERRED 786,3700 1,10% Data28/11/2025 777,3500 786,4100 14.155
U.S. GLOBAL INVEST INC A 2,4300 -2,80% Ora13:00 2,4300 2,5450 68.637
U.S. GOLD CORP 17,2600 9,03% Ora13:00 16,2600 17,4400 2.159.464
U.S. GOLDMINING INC. COMMON STOCK 9,8700 5,11% Ora13:00 9,6400 10,0750 178.563
U.S. LIME & MINERALS INC 121,5700 -1,38% Ora13:00 119,9650 121,5700 562.408
U.S. PHYSICAL THERAPY INC 73,8900 -0,36% Ora12:59 73,0971 74,5800 912.496
u0031771 25,4200 -0,16% Ora13:00 25,4200 25,5380 36.925
UACJ CORP 0,6625 Data26/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 87,2300 4,23% Ora15:59 86,2400 87,6200 360.061.524
UBIQUITI INC 582,0900 1,98% Ora12:59 572,0000 583,7000 14.631.411
UBS AG 4,0000 2,83% Ora12:40 3,9750 4,0500 12.993
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data28/11/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data28/11/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data28/11/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,7400 0,97% Data28/11/2025 27,7400 27,7400 28
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data28/11/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,8001 1,03% Ora12:07 16,8001 16,8001 3.357
UBS GROUP AG 38,6000 2,69% Ora12:59 38,3000 38,6700 21.258.493
UC ASSET LP 0,3761 Data26/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,9000 -2,06% Ora13:00 1,8500 1,9900 374
UCOMMUNE INTERNATIONAL LTD 0,9900 6,45% Ora12:58 0,9650 0,9900 7.196
UCORE RARE METALS INC 4,0000 -5,21% Data26/11/2025 4,0000 4,4400 1.196.800
UDEMY INC 5,0800 0,40% Ora13:00 4,9450 5,0800 1.816.565
UDR INC 36,4000 0,89% Ora12:59 36,0100 36,5450 15.634.733
UFP INDUSTRIES INC 92,9900 0,01% Ora13:00 92,3650 93,3200 6.931.185
UFP TECHNOLOGIES INC 226,6900 -1,33% Ora13:00 224,7900 227,8150 905.497
UGI CORP 39,5200 1,91% Ora12:59 38,9600 39,5800 16.788.152
UIPATH INC 13,9400 2,42% Ora14:22 13,5100 13,9400 44.009.901
UJOGF 0,1200 Data26/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 91,2300 2,88% Ora12:59 90,3275 91,5600 7.708.865
ULS GROUP INC 2,4900 Data26/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 538,8300 3,42% Ora13:00 532,9000 545,8150 61.461.022
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,3600 1,85% Ora13:00 24,9500 25,6900 3.138.483
ULTRA RESOURCES INC 0,0200 Data26/11/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 34,7500 3,65% Ora13:00 33,6000 34,8400 8.974.947
ULTRALIFE CORP 5,6900 -3,07% Ora13:00 5,6300 5,8323 49.277