Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data26/11/2025 4,0000 4,0000 20.000
U POWER LIMITED 1,9400 Ora15:59 1,8900 1,9501 10.572
U S LIQUIDS INC 0,0090 Data26/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,9900 -0,50% Ora12:50 1,9600 2,0300 5.475
U-HAUL HOLDING COMPANY 47,6500 0,97% Data26/11/2025 47,0050 48,0200 43.783.393
U.S. BANCORP 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP 22,7774 0,34% Data26/11/2025 22,6700 22,8699 830.487
U.S. BANCORP 15,3000 0,39% Data26/11/2025 15,2500 15,3700 721.640
U.S. BANCORP 16,4800 1,10% Data26/11/2025 16,3000 16,4800 1.177.183
U.S. BANCORP 18,4300 0,60% Data26/11/2025 18,3200 18,5100 604.836
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A - PREFERRED 777,8500 0,30% Data26/11/2025 775,0000 779,0000 14.001
U.S. CELLULAR CORP 9,7290 1,39% Data26/11/2025 9,7270 9,8040 84.409
U.S. GLOBAL INVEST INC A 2,4900 -0,40% Ora16:00 2,4244 2,5200 79.194
U.S. GOLD CORP 16,4100 3,66% Ora16:00 15,9400 16,4400 1.629.723
U.S. GOLDMINING INC. COMMON STOCK 9,6900 3,19% Ora16:00 9,4600 9,7100 121.021
U.S. GOLDMINING INC. WARRANT 0,7597 -0,04% Data26/11/2025 0,7300 0,7598 3.256
U.S. LIME & MINERALS INC 121,2400 -1,65% Ora15:59 118,6450 123,4300 2.085.849
U.S. PHYSICAL THERAPY INC 73,9800 -0,24% Ora15:59 73,3010 75,2800 3.757.712
u0031771 25,5200 0,24% Ora15:27 25,4600 25,5200 80.378
UACJ CORP 0,6625 Data26/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 85,7050 2,41% Ora15:59 83,6500 86,3550 777.411.844
UBIQUITI INC 574,9200 0,72% Ora16:00 568,8300 585,9444 25.732.152
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/11/2025 3,9400 3,9400 0
UBS GROUP AG 38,0500 1,22% Ora16:00 37,9850 38,1950 20.348.637
UC ASSET LP 0,3761 Data26/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,9104 -1,53% Ora15:35 1,8500 1,9200 7.375
UCOMMUNE INTERNATIONAL LTD 0,9400 1,08% Ora15:54 0,9200 0,9480 3.927
UCORE RARE METALS INC 4,0000 -5,21% Data26/11/2025 4,0000 4,4400 1.196.800
UDEMY INC 4,9700 -1,78% Ora16:00 4,9550 5,0650 3.053.015
UDR INC 36,0900 0,03% Ora16:00 35,8800 36,3100 25.659.201
UFP INDUSTRIES INC 93,5400 0,60% Ora15:59 92,1800 93,9800 15.858.332
UFP TECHNOLOGIES INC 224,6700 -2,21% Ora16:00 222,2650 229,9450 7.696.210
UGI CORP 39,0500 0,70% Ora16:00 38,4000 39,1200 24.394.829
UIPATH INC 13,5912 -0,14% Ora15:59 13,4700 13,7700 59.798.564
UJOGF 0,1200 Data26/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 90,1700 1,68% Ora15:59 89,0000 90,9100 14.020.868
ULS GROUP INC 2,4900 Data26/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 535,1600 2,71% Ora16:00 521,1600 540,2500 83.294.743
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,1400 0,96% Ora16:00 24,8800 25,7200 6.411.342
ULTRA RESOURCES INC 0,0200 Data26/11/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 33,7600 0,70% Ora16:00 32,9850 34,0000 19.268.177
ULTRALIFE CORP 5,8000 -1,19% Ora16:00 5,8000 6,0300 66.106
ULTRAPAR PARTICIPACOES S.A. ADR 4,1150 1,11% Ora15:59 4,0550 4,2138 5.265.534
UMB FINANCIAL CORP 112,0200 -0,16% Ora16:00 111,4000 113,0400 9.503.371
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7750 -0,44% Data26/11/2025 26,6700 26,9767 148.682