Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7700		03/02/2026	3,7700	3,7700	0
U POWER LIMITED	1,4400	-1,37%	03/02/2026	1,4200	1,4400	6.942
U S LIQUIDS INC	0,0090		03/02/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,9049	-1,30%	03/02/2026	1,9000	1,9100	4.379
U-HAUL HOLDING COMPANY	52,1600	0,64%	03/02/2026	51,5300	53,3600	20.424.396

U.S. BANCORP	19,3400	0,10%	03/02/2026	19,2100	19,4300	1.061.437
U.S. BANCORP	23,4300	0,30%	03/02/2026	23,1800	23,5000	1.167.329
U.S. BANCORP	15,4400	-0,64%	03/02/2026	15,2800	15,5100	899.442
U.S. BANCORP	16,3800	-0,55%	03/02/2026	16,2726	16,5294	915.478
U.S. BANCORP	18,4000	-0,65%	03/02/2026	18,2800	18,5400	840.420
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,3400	0,10%	03/02/2026	19,2100	19,4300	1.061.437
U.S. BANCORP DEPOSITARY SHARES SERIES A	779,9200	-0,14%	03/02/2026	775,3101	779,9999	350.184
U.S. BANCORP PERP PFD SER A	779,9200	-0,14%	03/02/2026	775,3101	779,9999	350.184
U.S. BANCORP PERP PFD SER A - PREFERRED	779,9200	-0,14%	03/02/2026	775,3100	780,3800	3.120
U.S. CELLULAR CORP	9,3700	-2,00%	02/02/2026	9,2960	9,3720	43.589
U.S. GLOBAL INVEST INC A	3,1300	-0,32%	03/02/2026	3,0400	3,2700	282.304
U.S. GOLD CORP	17,6900	4,12%	03/02/2026	17,0000	18,0000	6.888.486
U.S. GOLDMINING INC. COMMON STOCK	13,5200	5,38%	03/02/2026	12,9500	14,5000	1.376.282
U.S. GOLDMINING INC. WARRANT	1,5700	28,69%	03/02/2026	1,2500	2,6900	293.510
U.S. LIME & MINERALS INC	118,1300	-4,43%	03/02/2026	115,4400	126,0750	9.360.149

U.S. PHYSICAL THERAPY INC	82,1200	-1,84%	03/02/2026	80,6701	84,9900	12.111.058
u0031771	25,3200	0,30%	15:59	25,3200	25,4199	3.241
UACJ CORP	0,6625		03/02/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	77,9300	-3,60%	03/02/2026	77,3000	80,6800	2.293.955.273
UBIQUITI INC	569,1600	4,46%	03/02/2026	541,0001	575,1340	46.803.734
UBS AG	4,2700	-0,47%	03/02/2026	4,2001	4,3350	153.071
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,3600	-4,89%	03/02/2026	15,3600	15,9700	23.301
UBS GROUP AG	47,6700	-0,19%	03/02/2026	47,1750	47,9200	111.477.677
UC ASSET LP	0,4280		03/02/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,5793	-3,11%	03/02/2026	1,5101	1,5800	8.854
UCOMMUNE INTERNATIONAL LTD	0,6379	2,06%	03/02/2026	0,5800	0,6549	10.761
UCORE RARE METALS INC	5,9900	-1,64%	03/02/2026	5,8800	6,5000	2.597.863
UDEMY INC	4,6200	-6,48%	03/02/2026	4,5400	4,9200	17.558.472
UDR INC	36,6300	-0,33%	03/02/2026	36,2287	37,1200	127.436.173
UFP INDUSTRIES INC	107,8800	2,84%	03/02/2026	103,9000	108,7600	58.814.558
UFP TECHNOLOGIES INC	251,4500	-1,73%	03/02/2026	250,6400	263,0000	47.830.819
UGI CORP	40,0100	-0,37%	03/02/2026	39,9600	40,9800	104.798.193
UIPATH INC	12,1500	-3,11%	03/02/2026	11,7900	12,4800	459.310.241
UJOGF	0,0350		03/02/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	70,6200	-1,47%	03/02/2026	68,6200	71,1150	114.348.963
ULS GROUP INC	2,4900		03/02/2026	2,4900	2,4900	0
ULTA BEAUTY INC	673,3900	1,17%	03/02/2026	662,5200	677,7000	266.624.730
ULTIMATE HOLDINGS GROUP INC.	1,0000		03/02/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	45,3300	-1,60%	03/02/2026	44,3000	47,8800	51.529.149
ULTRAGENYX PHARMACEUTICAL INC	24,8000	0,16%	03/02/2026	24,3650	25,8200	64.599.214
ULTRALIFE CORP	6,5900	1,54%	03/02/2026	6,4300	6,6300	146.746
ULTRAPAR PARTICIPACOES S.A. ADR	4,9600	2,48%	03/02/2026	4,9300	5,0400	16.292.112
UMB FINANCIAL CORP	127,9600	-0,07%	03/02/2026	127,0100	131,6000	85.031.339
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,7600	-1,25%	03/02/2026	26,5800	27,3100	486.363

1 2 3 4 »