Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7700		30/01/2026	3,7700	3,7700	2.639
U POWER LIMITED	1,4850	-9,99%	15:55	1,4500	1,5422	1.689
U S GOLDMINING INC - WARRANT	1,6600	-33,86%	30/01/2026	1,3001	2,3000	29.088
U-BX TECHNOLOGY LTD. ORDINARY SHARES	2,0241	-0,78%	15:59	1,9300	2,0480	2.851
U-HAUL HOLDING COMPANY	51,3100	-1,33%	30/01/2026	50,4850	51,6700	20.936.430

U.S. BANCORP	19,3300	1,52%	30/01/2026	19,0600	19,5600	5.461.131
U.S. BANCORP	23,4900	0,13%	30/01/2026	23,3900	23,5400	656.005
U.S. BANCORP	15,4600	-0,48%	30/01/2026	15,4500	15,5899	1.265.386
U.S. BANCORP	16,4800	-0,48%	30/01/2026	16,4500	16,6000	4.021.862
U.S. BANCORP	18,4800	-0,81%	30/01/2026	18,4400	18,6300	1.949.862
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,3300	1,52%	30/01/2026	19,0600	19,5600	5.917.648
U.S. BANCORP DEPOSITARY SHARES SERIES A	778,4500	0,45%	30/01/2026	778,0000	781,0000	1.240.071
U.S. BANCORP PERP PFD SER A	778,4500	0,45%	30/01/2026	778,0000	781,0000	1.240.071
U.S. BANCORP PERP PFD SER A - PREFERRED	778,4500	0,45%	30/01/2026	772,1000	781,0000	11.677
U.S. GLOBAL INVEST INC A	3,2900	-8,61%	15:58	3,2700	3,5400	220.950
U.S. GOLD CORP	17,3200	-13,05%	15:59	17,2050	19,2500	4.063.553
U.S. GOLDMINING INC. COMMON STOCK	13,5000	-8,72%	15:59	13,0809	14,5900	812.309
U.S. LIME & MINERALS INC	120,6800	-2,54%	15:59	120,0710	123,5050	1.197.592
U.S. PHYSICAL THERAPY INC	84,0450	2,05%	15:59	81,8450	84,4500	1.857.088
u0031771	25,3850	0,55%	15:53	25,3180	25,4300	201.758

UACJ CORP	0,6625		29/01/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	80,0320	-2,04%	15:59	79,4200	82,1000	310.369.587
UBIQUITI INC	552,2850	-2,49%	15:59	546,5400	580,0000	17.364.723
UBS AG	4,2500	-0,47%	15:34	4,1500	4,3500	41.604
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		30/01/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		30/01/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		30/01/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	29,7170	-8,53%	30/01/2026	29,5000	29,9450	29.717
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		30/01/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,4900	-0,36%	30/01/2026	16,3300	16,4900	6.596
UBS GROUP AG	47,1450	-2,11%	15:59	47,0000	47,5600	21.919.352
UC ASSET LP	0,4280		29/01/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,5300	-1,92%	15:19	1,5000	1,6165	15.717
UCOMMUNE INTERNATIONAL LTD	0,7230	11,23%	15:59	0,6200	0,7459	29.596
UCORE RARE METALS INC	6,1300	-15,33%	30/01/2026	6,1000	7,1700	4.100.970
UDEMY INC	4,7950	-1,13%	15:59	4,7700	4,8900	1.855.013
UDR INC	37,1470	0,64%	16:00	36,5300	37,1600	13.321.567
UFP INDUSTRIES INC	103,2250	0,71%	15:59	100,6600	103,6850	5.691.404
UFP TECHNOLOGIES INC	250,6450	1,57%	15:58	245,2100	252,6300	5.148.481
UGI CORP	40,1300	-1,16%	15:59	39,6700	40,4900	14.877.840
UIPATH INC	12,5500	-5,28%	16:00	12,5250	13,3300	78.939.366
UJOGF	0,0350		29/01/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	70,2000	-1,39%	15:59	69,8300	71,4950	8.268.712
ULS GROUP INC	2,4900		29/01/2026	2,4900	2,4900	0
ULTA BEAUTY INC	647,4300	2,59%	15:59	624,9501	647,6550	67.997.117
ULTIMATE HOLDINGS GROUP INC.	1,0000		29/01/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	43,6550	-8,08%	15:59	43,1200	46,8100	8.180.146
ULTRAGENYX PHARMACEUTICAL INC	24,0500	-0,91%	15:59	23,2700	24,5900	13.843.413
ULTRALIFE CORP	6,3500	-1,85%	15:43	6,3100	6,4900	19.572
ULTRAPAR PARTICIPACOES S.A. ADR	4,7850	-1,34%	15:59	4,7300	4,8750	1.588.180

1 2 3 4 »