Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		16/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,32	-1,92%	19/10/2026	3,28	3,44	63
U-HAUL HOLDING COMPANY	49,5000	-2,58%	19/10/2026	49,1500	50,6600	14.065.376
U.S. BANCORP	17,9600	-0,06%	19/10/2026	17,8001	18,0550	1.840.972
U.S. BANCORP	19,9700	-1,19%	19/10/2026	19,8800	20,3500	1.234.605
U.S. BANCORP	13,7700	-0,79%	19/10/2026	13,7301	13,8800	677.594
U.S. BANCORP	14,4200	-1,10%	19/10/2026	14,4000	14,6700	1.141.530
U.S. BANCORP	15,9400	-0,69%	19/10/2026	15,8001	16,1900	739.871
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,9600	-0,06%	19/10/2026	17,8001	18,0700	1.840.972
U.S. BANCORP DEPOSITARY SHARES SERIES A	745,7600	-0,56%	16/10/2026	745,7600	750,1500	868.065
U.S. BANCORP PERP PFD SER A	742,0600	-0,50%	19/10/2026	740,0000	755,0000	1.876.670
U.S. BANCORP PERP PFD SER A - PREFERRED	742,0600	-0,50%	19/10/2026	740,0000	755,0000	18.552
U.S. GLOBAL INVEST INC A	2,63	-3,31%	19/10/2026	2,63	2,70	33.901
U.S. GOLD CORP	11,20	-5,41%	19/10/2026	11,16	11,98	2.134.014
U.S. GOLDMINING INC. COMMON STOCK	5,55	0,18%	19/10/2026	5,30	5,63	838.855
U.S. LIME & MINERALS INC	106,67	0,58%	19/10/2026	105,72	107,31	11.096.133
U.S. PHYSICAL THERAPY INC	83,91	-2,10%	19/10/2026	83,83	86,35	11.102.048
UBER TECHNOLOGIES	69,96	-0,55%	19/10/2026	69,77	70,76	914.077.351
UBIQUITI INC	591,48	-1,56%	19/10/2026	585,04	609,13	39.779.987
UBS AG	3,01	-4,75%	19/10/2026	3,01	3,16	57.109

UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		19/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		19/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		19/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	38,2960	-0,18%	19/10/2026	38,2960	38,2960	1.800
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		19/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	13,6548	1,67%	19/10/2026	13,6548	13,6548	5.803
UBS GROUP AG	46,99	-1,45%	19/10/2026	46,93	47,33	70.612.860
UBTECH ROBOTICS CORP LTD	8,1835	-2,81%	19/10/2026	7,7500	8,9500	74.756
UC ASSET LP	0,2516		13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2300	-3,36%	19/10/2026	0,2250	0,2375	51.938
UCOMMUNE INTERNATIONAL LTD	1,81	-4,18%	19/10/2026	1,80	1,89	9.622
UCORE RARE METALS INC	1,4200		19/10/2026	1,3600	1,4300	100.364
UDR INC	33,84	-1,23%	19/10/2026	33,77	34,06	107.040.387
UFP INDUSTRIES INC	78,22	-0,19%	19/10/2026	77,88	79,89	31.824.355
UFP TECHNOLOGIES INC	293,25	0,54%	19/10/2026	289,03	295,55	28.767.825
UGI CORP	38,07	-0,94%	19/10/2026	37,98	38,64	43.473.389
UIPATH INC	13,12	2,10%	19/10/2026	12,85	13,22	290.473.651
UL SOLUTIONS INC.	73,01	-0,41%	19/10/2026	72,35	73,44	54.349.301
ULTA BEAUTY INC	591,62	-0,22%	19/10/2026	588,74	596,68	157.469.721
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	52,80	3,53%	19/10/2026	52,37	54,87	67.298.827
ULTRAGENYX PHARMACEUTICAL INC	15,07	3,65%	19/10/2026	14,54	15,08	44.968.729
ULTRALIFE CORP	6,06	0,66%	19/10/2026	5,93	6,20	107.813
ULTRAPAR PARTICIPACOES S.A. ADR	7,77	-0,38%	19/10/2026	7,64	7,84	17.482.578
UMB FINANCIAL CORP	129,65	-1,11%	19/10/2026	129,42	131,28	55.639.427
UMB FINANCIAL CORPORATION	25,6500	-0,35%	19/10/2026	25,6500	25,8700	300.387
UMH PROPERTIES INC	15,10	-0,92%	19/10/2026	15,09	15,40	6.511.331
UMH PROPERTIES INC	20,9100	-0,14%	19/10/2026	20,8778	21,0200	497.721
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9100	-0,14%	19/10/2026	20,8778	21,0200	497.721
UNDER ARMOUR INC	4,63		19/10/2026	4,61	4,70	9.125.110

1 2 3 4 »