Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,3300		31/03/2026	3,3300	3,3300	0
U POWER LIMITED	0,6480	53,19%	14:36	0,5034	0,8801	34.404.572
U-BX TECHNOLOGY LTD. ORDINARY SHARES	2,08	-37,72%	14:33	2,02	2,40	70.438
U-HAUL HOLDING COMPANY	44,6700	3,24%	31/03/2026	43,4900	45,1600	13.149.061
U.S. BANCORP	18,2800	-1,35%	31/03/2026	18,1500	18,4900	2.870.307

U.S. BANCORP	21,4900	-1,60%	31/03/2026	21,3000	21,7200	2.320.189
U.S. BANCORP	14,7700	-0,74%	31/03/2026	14,6000	14,7700	975.027
U.S. BANCORP	15,6000	-0,89%	31/03/2026	15,4500	15,6200	5.055.118
U.S. BANCORP	17,3500	-1,98%	31/03/2026	17,3400	17,5200	2.690.846
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2800	-1,35%	31/03/2026	18,1150	18,4900	6.919.912
U.S. BANCORP DEPOSITARY SHARES SERIES A	750,0000	-2,47%	31/03/2026	750,0000	762,2000	3.728.250
U.S. BANCORP PERP PFD SER A	750,0000	-2,47%	31/03/2026	750,0000	762,2000	3.726.750
U.S. BANCORP PERP PFD SER A - PREFERRED	750,0000	-2,47%	31/03/2026	750,0000	762,2000	36.750
U.S. GLOBAL INVEST INC A	2,54	2,42%	14:28	2,48	2,54	116.759
U.S. GOLD CORP	15,56	2,44%	14:35	15,50	16,10	1.102.533
U.S. GOLDMINING INC. COMMON STOCK	12,14	4,34%	14:27	11,46	12,38	190.817
U.S. GOLDMINING INC. WARRANT	0,4499	-6,27%	31/03/2026	0,3600	0,5000	22.495
U.S. LIME & MINERALS INC	134,51	2,99%	14:34	131,96	137,28	2.086.171
U.S. PHYSICAL THERAPY INC	74,85	-0,15%	14:34	73,82	75,87	950.900
UACJ CORP	0,6625		31/03/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	71,69	-0,33%	14:36	70,81	72,70	134.826.879
UBIQUITI INC	821,50	3,95%	14:36	806,74	837,52	10.931.586
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		31/03/2026	3,9400	3,9400	0
UBS GROUP AG	39,55	1,22%	14:36	39,55	40,27	31.365.206
UC ASSET LP	0,4280		31/03/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,4039	0,28%	31/03/2026	1,3900	1,4134	4.339
UCOMMUNE INTERNATIONAL LTD	0,4750	-0,42%	13:57	0,4750	0,4900	267
UCORE RARE METALS INC	3,9900	7,84%	31/03/2026	3,6600	4,0200	174.810
UDEMY INC	4,66	0,76%	14:35	4,54	4,73	481.661
UDR INC	34,17	1,15%	14:36	33,63	34,24	11.240.173
UFP INDUSTRIES INC	91,44	-0,74%	14:35	90,73	92,49	2.272.612
UFP TECHNOLOGIES INC	195,31	0,88%	14:34	192,25	199,07	3.356.369
UGI CORP	35,90	-1,44%	14:36	35,67	36,39	8.726.018
UIPATH INC	11,00	-0,95%	14:36	10,79	11,35	45.065.320
UJOGF	0,0900		31/03/2026	0,0900	0,0900	0
UL SOLUTIONS INC.	85,64	-0,08%	14:35	84,63	86,49	5.619.238
ULTA BEAUTY INC	537,00	2,73%	14:36	526,69	541,22	46.448.549
ULTIMATE HOLDINGS GROUP INC.	1,0000		31/03/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	64,70	4,05%	14:35	63,35	66,00	10.213.930
ULTRAGENYX PHARMACEUTICAL INC	21,24	1,38%	14:36	20,92	21,56	4.013.979
ULTRALIFE CORP	6,73	3,22%	13:04	6,54	6,83	51.425
ULTRAPAR PARTICIPACOES S.A. ADR	5,60	1,63%	14:36	5,53	5,67	2.295.142
UMB FINANCIAL CORP	115,19	2,13%	14:36	113,50	116,04	11.269.482
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,2400	0,85%	30/03/2026	25,9800	26,3200	234.638
UMH PROPERTIES INC	14,61	1,25%	14:33	14,40	14,67	687.914
UMH PROPERTIES INC	20,7600	-1,94%	31/03/2026	20,7600	21,2397	808.810
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,7600	-1,94%	31/03/2026	20,7600	21,2397	2.049.012
UNDER ARMOUR INC	5,63	-2,85%	14:35	5,50	5,75	2.643.589
UNDER ARMOUR INC	5,75	-2,79%	14:36	5,63	5,88	9.443.148

1 2 3 4 »