Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7800		02/10/2025	3,7800	3,7800	0
U POWER LIMITED	1,95	-4,41%	11:49	1,95	2,05	117.559
U S LIQUIDS INC	0,0090		02/10/2025	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,89	2,72%	16:00	1,73	1,89	225.490
U-HAUL HOLDING COMPANY	51,8000	1,27%	02/10/2025	51,0800	51,8700	14.983.927
U.S. BANCORP	19,6500	-0,10%	02/10/2025	19,5600	19,7350	865.032
U.S. BANCORP	24,6000	-0,53%	02/10/2025	24,5700	24,7300	530.155
U.S. BANCORP	16,1054	-0,68%	02/10/2025	16,0700	16,2400	397.191
U.S. BANCORP	17,0700	-0,41%	02/10/2025	17,0238	17,1555	980.518
U.S. BANCORP	19,9300	-0,50%	02/10/2025	19,9100	20,1600	514.971

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,6500	-0,10%	02/10/2025	19,5600	19,7350	865.032
U.S. BANCORP DEPOSITARY SHARES SERIES A	819,0000	-0,43%	02/10/2025	819,0000	821,0900	2.337.426
U.S. BANCORP PERP PFD SER A	819,0000	-0,43%	02/10/2025	819,0000	821,0900	2.337.426
U.S. BANCORP PERP PFD SER A - PREFERRED	819,0000	-0,43%	02/10/2025	819,0000	821,0900	22.932
U.S. CELLULAR CORP	50,2600	0,34%	02/10/2025	49,1100	50,6400	9.426.263
U.S. GLOBAL INVEST INC A	2,72	-1,45%	16:00	2,72	2,77	74.444
U.S. GOLD CORP	16,27	-4,38%	11:51	16,08	17,18	1.992.967
U.S. GOLDMINING INC. COMMON STOCK	12,41	-1,63%	11:51	12,20	12,85	249.848
U.S. GOLDMINING INC. WARRANT	1,5400	-2,53%	02/10/2025	1,4400	1,6400	8.450
U.S. LIME & MINERALS INC	130,50	-0,47%	16:00	128,84	132,74	4.646.894
U.S. PHYSICAL THERAPY INC	87,38	1,60%	15:59	83,91	88,50	13.304.103
u0031771	25,25	0,23%	11:51	25,14	25,25	0
UACJ CORP	0,6625	300,06%	02/10/2025	0,6625	0,6625	0
UBER TECHNOLOGIES	96,73	0,12%	16:02	94,76	97,21	821.879.074
UBIQUITI INC	678,50	0,62%	15:59	660,54	687,79	41.286.341
UBS GROUP AG	40,34	-0,20%	16:00	39,93	40,41	35.130.737
UC ASSET LP	0,7991	73,72%	02/10/2025	0,7991	0,8500	5.674
UCLOUDLINK GROUP INC	2,12	-2,97%	11:38	2,10	2,29	64.678
UCOMMUNE INTERNATIONAL LTD	0,9804	-0,97%	11:31	0,9748	1,0150	6.143
UCOMMUNE INTERNATIONAL LTD	0,0054	-1,82%	02/10/2025	0,0038	0,0054	9
UCORE RARE METALS INC	4,7000	14,08%	02/10/2025	4,1200	4,7500	1.049.421
UDEMY INC	6,76	-1,39%	11:51	6,74	7,07	2.968.946
UDR INC	36,40	-1,41%	16:00	36,27	36,85	28.318.791
UFP INDUSTRIES INC	93,25	0,30%	16:00	91,91	94,28	19.416.085
UFP TECHNOLOGIES INC	195,00	-2,29%	11:51	193,62	201,54	7.012.521
UGI CORP	32,42	-3,19%	15:59	32,39	33,43	33.472.659
UIPATH INC	12,75	-1,85%	16:00	12,61	13,05	153.598.936
UJOGF	0,0399		02/10/2025	0,0399	0,0399	0
UL SOLUTIONS INC.	71,58	1,24%	15:59	70,10	71,71	7.984.560
ULTA BEAUTY INC	557,82	0,32%	16:00	541,94	559,23	64.716.645
ULTIMATE HOLDINGS GROUP INC.	1,0000		02/10/2025	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	29,10	-0,89%	16:00	26,57	30,54	8.774.491
ULTRA RESOURCES INC	0,0100		02/10/2025	0,0100	0,0100	0
ULTRAGENYX PHARMACEUTICAL INC	30,90	3,03%	16:00	29,60	30,93	22.175.073
ULTRALIFE CORP	6,80	-0,58%	11:51	6,63	7,01	29.330
ULTRAPAR PARTICIPACOES S.A. ADR	3,96	-0,13%	15:59	3,89	3,98	3.086.156
UMB FINANCIAL CORP	117,40	-0,76%	11:51	115,99	118,46	2.962.284
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	27,3400	-0,26%	02/10/2025	27,2100	27,5000	286.551
UMH PROPERTIES INC	14,57	-0,95%	15:59	14,39	14,65	3.522.967

1 2 3 4 »