Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7700		02/02/2026	3,7700	3,7700	133.458
U POWER LIMITED	1,4600	-1,68%	02/02/2026	1,4500	1,5250	153
U S LIQUIDS INC	0,0090		02/02/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,9300	-3,50%	02/02/2026	1,9000	2,0000	2.818
U-HAUL HOLDING COMPANY	51,8300	1,01%	02/02/2026	50,7950	52,1300	19.080.333

U.S. BANCORP	19,3200	-0,05%	02/02/2026	19,2700	19,5599	1.565.287
U.S. BANCORP	23,3600	-0,55%	02/02/2026	23,3600	23,4900	657.771
U.S. BANCORP	15,5400	0,52%	02/02/2026	15,4600	15,5499	1.212.742
U.S. BANCORP	16,4700	-0,06%	02/02/2026	16,4700	16,5900	419.557
U.S. BANCORP	18,5200	0,22%	02/02/2026	18,4600	18,6000	613.012
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,3200	-0,05%	02/02/2026	19,2700	19,5599	1.565.287
U.S. BANCORP DEPOSITARY SHARES SERIES A	781,0000	0,33%	02/02/2026	778,0000	781,0000	798.963
U.S. BANCORP PERP PFD SER A	781,0000	0,33%	02/02/2026	778,0000	781,0000	798.963
U.S. BANCORP PERP PFD SER A - PREFERRED	781,0000	0,33%	02/02/2026	778,0000	781,0000	7.810
U.S. CELLULAR CORP	9,3700	-2,00%	02/02/2026	9,2960	9,3720	43.589
U.S. GLOBAL INVEST INC A	3,1400	-5,42%	02/02/2026	3,1300	3,4100	162.515
U.S. GOLD CORP	16,9900	-2,02%	02/02/2026	16,8850	17,8700	2.059.541
U.S. GOLDMINING INC. COMMON STOCK	12,8300	-4,50%	02/02/2026	12,8101	13,6099	368.448
U.S. GOLDMINING INC. WARRANT	1,2200	-26,51%	02/02/2026	1,1701	1,6500	5.141
U.S. LIME & MINERALS INC	123,6100	2,56%	02/02/2026	120,5500	125,8800	1.080.149

U.S. PHYSICAL THERAPY INC	83,6600	-0,25%	02/02/2026	82,1883	85,3113	3.080.831
u0031771	25,3400	0,38%	15:10	25,3108	25,4600	30.415
UACJ CORP	0,6625		02/02/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	80,8400	0,99%	02/02/2026	79,1900	81,8900	335.200.464
UBIQUITI INC	544,8400	-1,19%	02/02/2026	541,9600	556,7050	13.050.320
UBS AG	4,2900	3,37%	02/02/2026	4,2100	4,3100	37.243
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,1500	-2,06%	02/02/2026	15,9400	16,2200	27.386
UBS GROUP AG	47,7600	1,29%	02/02/2026	46,7750	47,9050	20.666.841
UC ASSET LP	0,4280		02/02/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,6300	6,54%	02/02/2026	1,5201	1,6300	6.525
UCOMMUNE INTERNATIONAL LTD	0,6250	-11,49%	02/02/2026	0,5812	0,6849	17.428
UCORE RARE METALS INC	6,0900	-0,65%	02/02/2026	6,0000	6,4600	724.168
UDEMY INC	4,9400	2,70%	02/02/2026	4,7300	5,0150	1.574.627
UDR INC	36,7500	-1,08%	02/02/2026	36,7200	37,3400	17.852.396
UFP INDUSTRIES INC	104,9000	1,57%	02/02/2026	102,7400	105,6800	5.608.527
UFP TECHNOLOGIES INC	255,8700	1,88%	02/02/2026	250,0000	261,3700	4.531.714
UGI CORP	40,1600	0,12%	02/02/2026	39,7450	40,3200	12.048.210
UIPATH INC	12,5400	-0,40%	02/02/2026	12,4150	12,9200	85.004.459
UJOGF	0,0350		02/02/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	71,6700	2,05%	02/02/2026	69,9900	71,8600	11.464.683
ULS GROUP INC	2,4900		02/02/2026	2,4900	2,4900	0
ULTA BEAUTY INC	665,5700	2,81%	02/02/2026	643,4275	666,0500	90.973.960
ULTIMATE HOLDINGS GROUP INC.	1,0000		02/02/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	46,0650	5,46%	02/02/2026	42,8000	46,4300	8.093.684
ULTRAGENYX PHARMACEUTICAL INC	24,7600	2,87%	02/02/2026	23,5600	24,9100	13.272.664
ULTRALIFE CORP	6,4900	1,72%	02/02/2026	6,4000	6,5400	75.261
ULTRAPAR PARTICIPACOES S.A. ADR	4,8400	1,26%	02/02/2026	4,7900	4,8550	1.355.772
UMB FINANCIAL CORP	128,0500	0,72%	02/02/2026	126,0100	129,6600	19.042.083
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	27,1000	0,04%	02/02/2026	27,1000	27,3900	378.506

1 2 3 4 »