Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4900 2,98% Data29/04/2026 4,3700 4,4900 1.347
U POWER LIMITED 1,69 -8,65% Ora15:55 1,67 2,07 1.081.495
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,10 -15,38% Ora15:55 0,66 1,45 854.699
U-HAUL HOLDING COMPANY 47,3500 -3,31% Data29/04/2026 46,6600 48,6900 15.857.657
U.S. BANCORP 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 953.777
U.S. BANCORP 22,0300 -0,27% Data29/04/2026 22,0000 22,0900 641.580
U.S. BANCORP 14,9500 -0,93% Data29/04/2026 14,9500 15,1300 329.812
U.S. BANCORP 15,8600 -0,50% Data29/04/2026 15,8100 15,9400 672.829
U.S. BANCORP 17,7600 -1,22% Data29/04/2026 17,7600 17,9893 930.393
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 957.604
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 667.276
U.S. BANCORP PERP PFD SER A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 664.147
U.S. BANCORP PERP PFD SER A - PREFERRED 782,2700 -0,08% Data29/04/2026 782,2700 784,0000 6.258
U.S. GLOBAL INVEST INC A 2,61 2,35% Ora15:39 2,55 2,61 26.684
U.S. GOLD CORP 16,38 3,15% Ora15:55 15,95 16,66 816.501
U.S. GOLDMINING INC. COMMON STOCK 13,25 2,24% Ora15:52 12,99 13,38 157.344
U.S. GOLDMINING INC. WARRANT 0,2425 5,43% Data29/04/2026 0,2204 0,2687 50.151
U.S. LIME & MINERALS INC 107,81 -15,93% Ora15:54 103,07 125,00 8.283.221
U.S. PHYSICAL THERAPY INC 71,26 -0,35% Ora15:53 68,99 72,02 2.194.323
UBER TECHNOLOGIES 74,66 0,26% Ora15:55 73,04 75,02 181.899.995
UBIQUITI INC 1.013,14 4,34% Ora15:54 967,45 1.024,33 8.785.502
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,97 2,91% Ora15:55 43,19 44,21 33.754.724
UC ASSET LP 0,3780 Data29/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora14:53 1,20 1,21 1.690
UCOMMUNE INTERNATIONAL LTD 3,46 974,53% Ora15:52 3,08 3,69 186.404
UCORE RARE METALS INC 3,9300 -1,75% Data29/04/2026 3,8700 4,0000 194.067
UDEMY INC 4,76 -2,16% Ora15:55 4,70 4,82 821.878
UDR INC 36,33 0,46% Ora15:55 35,76 36,84 46.423.419
UFP INDUSTRIES INC 89,87 -3,30% Ora15:55 86,82 90,67 13.656.873
UFP TECHNOLOGIES INC 190,64 2,80% Ora15:54 184,69 193,77 5.418.277
UGI CORP 36,34 -3,27% Ora15:55 36,16 37,65 15.284.196
UIPATH INC 10,29 -0,92% Ora15:55 10,04 10,37 68.617.580
UJOGF 0,0450 Data29/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 90,42 2,73% Ora15:55 88,22 90,90 8.326.956
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 538,16 1,50% Ora15:55 531,78 541,39 53.726.553
ULTRA CLEAN HOLDINGS 78,07 8,41% Ora15:55 73,10 78,67 23.321.932
ULTRAGENYX PHARMACEUTICAL INC 24,69 2,11% Ora15:55 24,18 25,07 6.358.110
ULTRALIFE CORP 7,04 2,31% Ora15:42 6,89 7,08 36.168
ULTRAPAR PARTICIPACOES S.A. ADR 6,00 3,81% Ora15:55 5,83 6,02 1.572.188
UMB FINANCIAL CORP 126,13 1,54% Ora15:55 123,44 126,66 22.097.657
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,64 1,39% Ora15:55 15,54 15,65 1.692.337
UMH PROPERTIES INC 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UNDER ARMOUR INC 6,09 2,18% Ora15:55 5,97 6,26 2.469.583
UNDER ARMOUR INC 6,28 1,70% Ora15:55 6,22 6,50 9.231.063
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9415 -0,97% Ora15:48 0,9300 0,9700 14.951
UNICYCIVE THERAPEUTICS INC 7,60 6,08% Ora15:55 7,08 7,64 1.612.266