Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 5,11% Data01/04/2026 3,5000 3,5000 1.750
U POWER LIMITED 0,6051 0,35% Ora14:31 0,5350 0,6500 807.947
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,72 -14,00% Ora14:17 1,71 1,83 12.710
U-HAUL HOLDING COMPANY 44,1200 -1,23% Data01/04/2026 44,1200 45,4800 10.467.029
U.S. BANCORP 18,2400 -0,22% Data01/04/2026 18,0701 18,4700 1.223.101
U.S. BANCORP 21,5800 0,42% Data01/04/2026 21,4700 21,8900 1.218.601
U.S. BANCORP 14,8800 0,74% Data01/04/2026 14,6694 14,8999 1.033.386
U.S. BANCORP 15,6800 0,51% Data01/04/2026 15,5750 15,7699 1.261.158
U.S. BANCORP 17,5100 0,92% Data01/04/2026 17,3700 17,6700 1.355.852
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2400 -0,22% Data01/04/2026 18,0701 18,4700 1.226.293
U.S. BANCORP DEPOSITARY SHARES SERIES A 754,6900 0,63% Data01/04/2026 753,3400 754,6900 778.840
U.S. BANCORP PERP PFD SER A 754,6900 0,63% Data01/04/2026 753,3400 754,6900 716.956
U.S. BANCORP PERP PFD SER A - PREFERRED 754,6900 0,63% Data01/04/2026 750,1000 754,6900 7.547
U.S. GLOBAL INVEST INC A 2,57 0,39% Ora14:23 2,56 2,67 20.276
U.S. GOLD CORP 15,84 0,25% Ora14:35 15,05 16,28 863.260
U.S. GOLDMINING INC. COMMON STOCK 12,20 0,87% Ora14:23 11,46 12,40 122.420
U.S. GOLDMINING INC. WARRANT 0,4599 2,22% Data01/04/2026 0,4050 0,5000 4.574
U.S. LIME & MINERALS INC 134,73 -0,80% Ora14:11 132,00 135,39 1.028.566
U.S. PHYSICAL THERAPY INC 72,86 -2,07% Ora14:28 71,76 74,19 1.077.058
UACJ CORP 0,6625 Data01/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,32 -0,54% Ora14:37 69,79 71,97 141.341.752
UBIQUITI INC 844,36 2,60% Ora14:35 790,00 851,55 6.217.447
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data01/04/2026 3,9400 3,9400 0
UBS GROUP AG 39,44 -0,77% Ora14:37 38,68 39,67 17.038.641
UC ASSET LP 0,4280 Data01/04/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,4550 3,64% Data01/04/2026 1,4550 1,4550 1.017
UCOMMUNE INTERNATIONAL LTD 0,4901 3,18% Ora11:48 0,4650 0,5000 396
UCORE RARE METALS INC 4,1400 3,76% Data01/04/2026 4,0500 4,2500 463.692
UDEMY INC 4,66 0,54% Ora14:36 4,52 4,70 596.472
UDR INC 34,58 0,98% Ora14:37 34,00 34,67 10.055.102
UFP INDUSTRIES INC 89,88 -1,39% Ora14:37 89,21 92,72 5.235.133
UFP TECHNOLOGIES INC 191,14 -1,47% Ora14:36 185,75 194,17 5.053.887
UGI CORP 36,56 1,34% Ora14:37 35,91 36,86 8.098.965
UIPATH INC 11,17 1,32% Ora14:37 10,66 11,26 30.660.029
UJOGF 0,0900 Data01/04/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,40 -0,20% Ora14:36 82,09 85,57 5.624.353
ULTA BEAUTY INC 534,28 -0,43% Ora14:37 525,47 537,88 53.412.818
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data01/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 62,58 -1,45% Ora14:35 59,49 66,19 5.622.709
ULTRAGENYX PHARMACEUTICAL INC 22,19 3,59% Ora14:37 20,79 22,30 4.493.591
ULTRALIFE CORP 6,55 -0,61% Ora14:04 6,41 6,65 29.755
ULTRAPAR PARTICIPACOES S.A. ADR 5,60 -0,36% Ora14:36 5,51 5,69 2.146.997
UMB FINANCIAL CORP 114,48 -0,15% Ora14:37 111,92 115,44 6.655.762
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,7000 -2,06% Data01/04/2026 25,6000 25,9000 604.618
UMH PROPERTIES INC 14,56 -0,41% Ora14:36 14,53 14,71 1.405.400
UMH PROPERTIES INC 20,8600 0,48% Data01/04/2026 20,8400 21,0700 660.240
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8600 0,48% Data01/04/2026 20,8400 21,0700 664.704
UNDER ARMOUR INC 5,43 -3,12% Ora14:37 5,30 5,57 2.833.661
UNDER ARMOUR INC 5,54 -3,74% Ora14:37 5,42 5,69 8.402.925