Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	5,26%	23/04/2026	3,9900	4,0000	2.000
U POWER LIMITED	1,6900	6,96%	23/04/2026	1,5500	1,8800	3.252.716
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,0550	0,48%	23/04/2026	1,0400	1,1000	14.874
U-HAUL HOLDING COMPANY	49,5100		23/04/2026	49,3700	50,2600	12.512.019
U.S. BANCORP	18,7200	0,92%	23/04/2026	18,5500	18,7400	9.081.484
U.S. BANCORP	22,0700	-0,20%	23/04/2026	22,0400	22,1900	406.640
U.S. BANCORP	15,1000	-0,33%	23/04/2026	15,0600	15,1600	436.798
U.S. BANCORP	15,9700	0,19%	23/04/2026	15,9000	15,9800	771.782
U.S. BANCORP	17,9300	0,06%	23/04/2026	17,8900	17,9900	692.510
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7200	0,92%	23/04/2026	18,5500	18,7400	9.081.484
U.S. BANCORP DEPOSITARY SHARES SERIES A	786,4999	0,10%	23/04/2026	784,0000	786,4999	460.889
U.S. BANCORP PERP PFD SER A	786,4999	0,10%	23/04/2026	784,0000	786,4999	460.889
U.S. BANCORP PERP PFD SER A - PREFERRED	786,5000	0,10%	23/04/2026	781,8900	786,5000	3.933
U.S. GLOBAL INVEST INC A	2,6000	-7,80%	23/04/2026	2,5900	2,7700	75.392
U.S. GOLD CORP	16,3700	-2,03%	23/04/2026	16,0251	16,7900	2.312.066
U.S. GOLDMINING INC. COMMON STOCK	13,0800	-0,08%	23/04/2026	12,9600	13,2650	1.056.145
U.S. GOLDMINING INC. WARRANT	0,0855	33,59%	23/04/2026	0,0603	0,2199	97.194
U.S. LIME & MINERALS INC	132,3700	0,27%	23/04/2026	130,3800	133,5200	16.830.051
U.S. PHYSICAL THERAPY INC	74,7600	-1,01%	23/04/2026	74,7600	76,7100	9.614.734
UBER TECHNOLOGIES	74,7000	-1,16%	23/04/2026	73,7500	77,1773	1.392.097.248

UBIQUITI INC	1.037,8700	3,30%	23/04/2026	991,0000	1.063,0200	82.383.007
UBS AG	3,9400	-3,19%	23/04/2026	3,9100	4,0900	22.391
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1564	-2,13%	23/04/2026	15,1564	15,3999	22.901
UBS GROUP AG	41,0400	-3,21%	23/04/2026	40,6200	41,7300	126.417.564
UC ASSET LP	0,6127		23/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,2000		23/04/2026	1,2000	1,2200	19.844
UCOMMUNE INTERNATIONAL LTD	0,2848	-7,89%	23/04/2026	0,2750	0,3061	87.158
UCORE RARE METALS INC	4,1400	-5,91%	23/04/2026	4,0700	4,4000	414.973
UDEMY INC	4,7300	-3,86%	23/04/2026	4,5500	4,8400	7.018.913
UDR INC	34,9100	1,16%	23/04/2026	34,5500	35,0100	72.457.974
UFP INDUSTRIES INC	96,4800	0,73%	23/04/2026	95,7300	98,3900	21.006.108
UFP TECHNOLOGIES INC	198,1000	-2,77%	23/04/2026	196,0000	204,7500	38.857.909
UGI CORP	37,2000	2,90%	23/04/2026	36,3000	37,3100	56.779.104
UIPATH INC	10,0900	-7,35%	23/04/2026	9,9000	10,5000	344.017.178
UJOGF	0,0650		23/04/2026	0,0650	0,0650	0
UL SOLUTIONS INC.	89,4900	-0,45%	23/04/2026	88,0100	90,0700	37.248.512
ULS GROUP INC	2,4900		21/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	564,4400	0,09%	23/04/2026	551,7100	566,0900	343.177.262
ULTRA CLEAN HOLDINGS	78,2400	0,01%	23/04/2026	76,3100	81,1300	80.166.504
ULTRAGENYX PHARMACEUTICAL INC	24,2800	-1,34%	23/04/2026	23,9500	25,1100	32.786.741
ULTRALIFE CORP	7,8400	2,48%	23/04/2026	7,4800	7,8588	149.634
ULTRAPAR PARTICIPACOES S.A. ADR	5,7300	-1,72%	23/04/2026	5,7200	5,8550	8.712.064
UMB FINANCIAL CORP	123,6200	0,77%	23/04/2026	122,3000	124,4100	66.110.987
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,5000	0,91%	23/04/2026	15,4500	15,6250	6.300.905
UMH PROPERTIES INC	21,6400	0,12%	23/04/2026	21,5100	21,8400	343.297
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6400	0,12%	23/04/2026	21,5100	21,8400	343.297
UNDER ARMOUR INC	6,1900	1,31%	23/04/2026	6,0250	6,2700	12.125.956
UNDER ARMOUR INC	6,3800	0,95%	23/04/2026	6,2120	6,4850	37.895.784
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,9450	-1,09%	23/04/2026	0,9127	0,9500	104.165

1 2 3 4 »