Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7700 Data05/02/2026 3,7700 3,7700 114.103
U POWER LIMITED 1,32 -5,71% Ora15:55 1,29 1,39 14.167
U S LIQUIDS INC 0,0090 Data05/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,85 -3,14% Ora15:54 1,80 1,88 9.405
U-HAUL HOLDING COMPANY 45,5200 -14,53% Data05/02/2026 45,3700 51,9450 35.892.019
U.S. BANCORP 19,2400 -0,41% Data05/02/2026 19,1700 19,3400 1.187.801
U.S. BANCORP 23,2600 -0,34% Data05/02/2026 23,2200 23,3889 608.482
U.S. BANCORP 15,3400 -0,71% Data05/02/2026 15,2800 15,4300 231.189
U.S. BANCORP 16,3301 -0,49% Data05/02/2026 16,2901 16,3900 370.710
U.S. BANCORP 18,3700 Data05/02/2026 18,3100 18,4288 721.812
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,2400 -0,41% Data05/02/2026 19,1700 19,3400 1.187.801
U.S. BANCORP DEPOSITARY SHARES SERIES A 776,6800 -0,30% Data05/02/2026 775,3100 778,0000 542.123
U.S. BANCORP PERP PFD SER A 776,6800 -0,30% Data05/02/2026 775,3100 778,0000 542.123
U.S. BANCORP PERP PFD SER A - PREFERRED 776,6800 -0,30% Data05/02/2026 775,3100 778,0000 4.660
U.S. CELLULAR CORP 9,3700 -2,00% Data02/02/2026 9,2960 9,3720 43.589
U.S. GLOBAL INVEST INC A 3,04 -1,94% Ora15:59 3,02 3,15 50.929
U.S. GOLD CORP 16,10 -7,36% Ora15:59 15,91 17,06 2.793.510
U.S. GOLDMINING INC. COMMON STOCK 11,51 -8,47% Ora15:59 11,30 12,84 596.998
U.S. GOLDMINING INC. WARRANT 1,2700 -20,62% Data05/02/2026 1,1000 1,6500 29.023
U.S. LIME & MINERALS INC 107,28 -6,11% Ora15:59 106,31 114,75 1.627.112
U.S. PHYSICAL THERAPY INC 84,10 1,82% Ora15:59 82,93 84,89 1.643.244
u0031771 25,35 0,42% Ora15:54 25,30 25,39 84.061
UACJ CORP 0,6625 Data05/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 75,17 1,69% Ora16:00 73,22 77,22 494.509.954
UBIQUITI INC 572,70 4,46% Ora15:59 540,00 583,00 20.526.228
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data05/02/2026 3,9400 3,9400 0
UBS GROUP AG 43,78 -2,39% Ora15:59 43,57 44,43 41.565.250
UC ASSET LP 0,4280 Data05/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,54 Ora15:59 1,54 1,58 788
UCOMMUNE INTERNATIONAL LTD 0,5524 -0,81% Ora15:46 0,5500 0,6078 4.551
UCORE RARE METALS INC 5,0500 -13,38% Data05/02/2026 5,0200 5,8000 544.774
UDEMY INC 4,70 -2,49% Ora15:59 4,69 4,86 1.937.671
UDR INC 37,15 -1,22% Ora15:59 36,87 37,61 35.661.419
UFP INDUSTRIES INC 112,79 -0,45% Ora15:59 111,39 114,51 7.198.144
UFP TECHNOLOGIES INC 256,46 0,46% Ora15:59 254,06 261,81 5.336.981
UGI CORP 37,85 -6,29% Ora15:59 37,52 40,00 15.620.430
UIPATH INC 12,08 -2,03% Ora15:59 11,83 12,36 127.500.596
UJOGF 0,0350 Data05/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 69,31 -3,54% Ora15:59 69,07 73,61 16.101.442
ULS GROUP INC 2,4900 Data05/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 677,65 -0,15% Ora15:59 671,68 689,00 44.976.903
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data05/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 43,88 2,09% Ora15:59 42,51 44,80 7.200.625
ULTRAGENYX PHARMACEUTICAL INC 23,81 -3,56% Ora15:59 23,76 24,93 6.938.528
ULTRALIFE CORP 6,39 -5,05% Ora15:59 6,30 6,61 60.881
ULTRAPAR PARTICIPACOES S.A. ADR 4,95 0,61% Ora15:59 4,88 4,97 1.495.621
UMB FINANCIAL CORP 131,96 0,76% Ora15:59 130,25 132,84 19.288.866
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9150 0,02% Data05/02/2026 26,8950 26,9800 258.868
UMH PROPERTIES INC 15,89 -0,06% Ora15:59 15,70 15,99 1.321.770