Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data04/12/2025 3,9500 3,9500 20.145
U POWER LIMITED 1,80 0,56% Ora10:13 1,80 1,80 0
U S LIQUIDS INC 0,0090 Data03/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,06 0,49% Ora10:48 2,03 2,23 11.565
U-HAUL HOLDING COMPANY 48,7400 -1,71% Data04/12/2025 48,5850 49,8299 20.744.524
U.S. BANCORP 18,6600 0,70% Data04/12/2025 18,5000 18,6650 3.275.688
U.S. BANCORP 22,6200 -0,31% Data04/12/2025 22,6101 22,8200 1.019.755
U.S. BANCORP 15,1800 -0,27% Data04/12/2025 15,1400 15,2200 925.859
U.S. BANCORP 16,2500 -0,57% Data04/12/2025 16,2200 16,3700 1.286.139
U.S. BANCORP 18,1800 -0,38% Data04/12/2025 18,1800 18,2999 718.746
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 0,70% Data04/12/2025 18,5000 18,6700 3.306.739
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,7500 -0,03% Data04/12/2025 787,0000 792,1800 687.872
U.S. BANCORP PERP PFD SER A 789,7500 -0,03% Data04/12/2025 787,0000 792,1800 687.872
U.S. BANCORP PERP PFD SER A - PREFERRED 790,0000 0,25% Data03/12/2025 774,2000 790,4200 7.900
U.S. CELLULAR CORP 9,5770 0,07% Data04/12/2025 9,5640 9,6490 37.934
U.S. GLOBAL INVEST INC A 2,48 -0,60% Ora10:29 2,46 2,48 10.897
U.S. GOLD CORP 17,20 Ora10:53 17,00 17,43 540.548
U.S. GOLDMINING INC. COMMON STOCK 10,50 0,96% Ora10:36 10,34 10,62 88.943
U.S. GOLDMINING INC. WARRANT 0,7800 0,76% Data04/12/2025 0,6700 0,7800 4.325
U.S. LIME & MINERALS INC 121,99 1,37% Ora10:45 120,37 122,68 168.020
U.S. PHYSICAL THERAPY INC 76,08 -0,29% Ora10:46 74,66 76,80 520.610
u0031771 25,54 0,12% Ora10:36 25,52 25,54 106.813
UACJ CORP 0,6625 Data03/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 92,31 1,45% Ora10:53 90,69 92,50 140.124.250
UBIQUITI INC 567,88 -0,11% Ora10:53 561,00 579,71 5.687.143
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data03/12/2025 3,9400 3,9400 0
UBS GROUP AG 39,78 2,50% Ora10:53 39,23 40,10 19.667.443
UC ASSET LP 0,3761 Data03/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,01 3,34% Ora09:30 2,01 2,01 0
UCOMMUNE INTERNATIONAL LTD 0,9679 -3,21% Ora10:30 0,9450 0,9900 21.068
UCORE RARE METALS INC 5,1900 6,57% Data04/12/2025 4,6500 5,2000 1.821.690
UDEMY INC 5,28 0,67% Ora10:52 5,16 5,28 549.245
UDR INC 35,36 0,40% Ora10:53 34,93 35,36 2.570.469
UFP INDUSTRIES INC 91,36 0,67% Ora10:52 90,09 91,56 1.695.567
UFP TECHNOLOGIES INC 217,39 0,54% Ora10:49 213,90 219,95 705.635
UGI CORP 37,29 -0,29% Ora10:53 37,14 37,36 3.554.436
UIPATH INC 18,50 0,11% Ora10:53 18,09 18,98 124.896.744
UJOGF 0,0399 -66,75% Data04/12/2025 0,0399 0,0399 2.394
UL SOLUTIONS INC. 76,99 0,33% Ora10:53 76,50 77,50 23.505.189
ULS GROUP INC 2,4900 Data03/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 609,59 14,17% Ora10:53 575,00 611,40 465.509.136
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,57 0,89% Ora10:53 26,38 26,97 1.077.609
ULTRA RESOURCES INC 0,0200 Data04/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,84 0,81% Ora10:53 35,94 37,00 3.181.034
ULTRALIFE CORP 5,63 1,34% Ora10:47 5,55 5,63 9.371
ULTRAPAR PARTICIPACOES S.A. ADR 4,37 0,11% Ora10:53 4,36 4,40 635.329
UMB FINANCIAL CORP 114,58 -1,12% Ora10:53 114,30 115,40 2.564.239
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6300 0,99% Data04/12/2025 26,4400 26,8400 934.713