Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 6,35% Data10/10/2025 3,9530 4,0200 4.824
U POWER LIMITED 2,0200 -0,98% Ora15:58 2,0000 2,1200 198.818
U S GOLDMINING INC - WARRANT 1,7700 -5,35% Data10/10/2025 1,6340 1,7700 4.229
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,7400 -4,40% Ora16:00 1,7300 1,8200 141.922
U-HAUL HOLDING COMPANY 49,2800 -2,34% Data10/10/2025 49,1350 50,8700 38.734.080
U.S. BANCORP 19,1800 -0,93% Data10/10/2025 19,1500 19,4300 1.016.482
U.S. BANCORP 23,8800 -0,50% Data10/10/2025 23,8102 24,1200 605.716
U.S. BANCORP 15,6900 -0,82% Data10/10/2025 15,6500 15,9500 399.813
U.S. BANCORP 16,7300 -0,48% Data10/10/2025 16,6800 16,9200 869.993
U.S. BANCORP 19,5300 -0,96% Data10/10/2025 19,4438 19,8200 730.422
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3600 -0,26% Data09/10/2025 19,2400 19,4499 3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 0,61% Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 829,9700 0,48% Data10/10/2025 826,0568 829,9700 863.999
U.S. BANCORP PERP PFD SER A - PREFERRED 829,9700 0,48% Data10/10/2025 818,5100 829,9700 8.300
U.S. GLOBAL INVEST INC A 2,5500 -5,90% Ora16:00 2,5500 2,7200 134.824
U.S. GOLD CORP 17,6100 1,91% Ora15:59 17,2800 18,2999 3.925.678
U.S. GOLDMINING INC. COMMON STOCK 13,3750 -2,44% Ora16:00 13,2500 14,0800 358.495
U.S. LIME & MINERALS INC 120,1300 -1,78% Ora16:00 119,2300 123,2250 1.206.425
U.S. PHYSICAL THERAPY INC 87,5900 -1,43% Ora15:59 87,3175 90,2200 4.201.733
u0031771 25,1500 -0,28% Ora15:58 25,1500 25,2000 784.224
UACJ CORP 0,6625 Data10/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 93,4500 -2,66% Ora16:03 93,3300 96,8000 687.820.052
UBIQUITI INC 656,3300 -5,78% Ora15:59 655,4701 704,3100 42.290.390
UBS AG 4,0340 -6,19% Ora15:59 4,0300 4,2520 138.047
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data10/10/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data10/10/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data10/10/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 26,7985 -1,85% Data10/10/2025 26,7985 27,3100 35.240
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data10/10/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,2000 -5,11% Ora14:13 15,2000 16,0185 100.636
UBS GROUP AG 39,7300 -1,00% Ora15:59 39,6500 40,6500 32.407.929
UC ASSET LP 0,7991 Data10/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,1000 -5,41% Ora15:59 2,1000 2,3400 39.745
UCOMMUNE INTERNATIONAL LTD 1,0500 -4,55% Ora16:00 1,0300 1,1469 45.181
UCOMMUNE INTERNATIONAL LTD 0,0062 16,98% Data10/10/2025 0,0042 0,0062 48
UCORE RARE METALS INC 5,9600 8,36% Data10/10/2025 5,6400 6,4300 14.146.060
UDEMY INC 6,4000 -4,48% Ora16:00 6,3750 6,7350 9.236.490
UDR INC 35,7100 -0,22% Ora16:00 35,2100 35,9300 44.530.740
UFP INDUSTRIES INC 89,4400 -0,64% Ora16:00 88,9900 91,1425 15.127.399
UFP TECHNOLOGIES INC 191,3200 -0,63% Ora16:00 187,0100 194,6800 4.739.648
UGI CORP 31,7850 -0,42% Ora15:59 31,7300 32,0900 11.359.754
UIPATH INC 17,0300 -8,00% Ora16:00 16,8500 18,6000 559.892.816
UJOGF 0,0399 Data10/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 72,1560 -1,24% Ora16:00 71,8700 73,8050 6.252.885
ULS GROUP INC 2,4900 Data10/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 549,2800 -2,12% Ora16:00 548,9800 571,0500 83.362.404
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data10/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,5300 -8,36% Ora16:00 25,5000 27,9000 3.729.709
ULTRA RESOURCES INC 0,0100 Data10/10/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 31,4500 -0,66% Ora16:00 30,9500 31,8350 27.568.390