Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7700 Data05/02/2026 3,7700 3,7700 114.103
U POWER LIMITED 1,39 5,30% Ora15:59 1,26 1,40 7.565
U S LIQUIDS INC 0,0090 Data05/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,82 -2,15% Ora15:52 1,81 1,93 5.880
U-HAUL HOLDING COMPANY 45,5200 -14,53% Data05/02/2026 45,3700 51,9450 35.892.019
U.S. BANCORP 19,2400 -0,41% Data05/02/2026 19,1700 19,3400 1.187.801
U.S. BANCORP 23,2600 -0,34% Data05/02/2026 23,2200 23,3889 608.482
U.S. BANCORP 15,3400 -0,71% Data05/02/2026 15,2800 15,4300 231.189
U.S. BANCORP 16,3301 -0,49% Data05/02/2026 16,2901 16,3900 370.710
U.S. BANCORP 18,3700 Data05/02/2026 18,3100 18,4288 721.812
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,2400 -0,41% Data05/02/2026 19,1700 19,3400 1.187.801
U.S. BANCORP DEPOSITARY SHARES SERIES A 776,6800 -0,30% Data05/02/2026 775,3100 778,0000 542.123
U.S. BANCORP PERP PFD SER A 776,6800 -0,30% Data05/02/2026 775,3100 778,0000 542.123
U.S. BANCORP PERP PFD SER A - PREFERRED 776,6800 -0,30% Data05/02/2026 775,3100 778,0000 4.660
U.S. CELLULAR CORP 9,3700 -2,00% Data02/02/2026 9,2960 9,3720 43.589
U.S. GLOBAL INVEST INC A 3,01 -1,63% Ora15:55 2,97 3,10 32.819
U.S. GOLD CORP 16,99 5,37% Ora15:59 16,46 17,05 1.359.592
U.S. GOLDMINING INC. COMMON STOCK 12,40 7,92% Ora15:59 11,31 12,57 357.041
U.S. GOLDMINING INC. WARRANT 1,2700 -20,62% Data05/02/2026 1,1000 1,6500 29.023
U.S. LIME & MINERALS INC 108,31 1,22% Ora15:59 108,31 112,16 1.564.843
U.S. PHYSICAL THERAPY INC 85,59 1,80% Ora15:59 84,12 86,54 2.343.771
u0031771 25,35 0,42% Ora15:59 25,32 25,40 38.616
UACJ CORP 0,6625 Data05/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 74,73 -0,64% Ora15:59 72,68 75,68 383.242.149
UBIQUITI INC 622,25 8,03% Ora15:59 541,41 635,00 28.905.641
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data05/02/2026 3,9400 3,9400 0
UBS GROUP AG 43,90 0,29% Ora15:59 43,29 43,96 24.767.903
UC ASSET LP 0,4280 Data05/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,65 7,14% Ora15:39 1,57 1,65 4.654
UCOMMUNE INTERNATIONAL LTD 0,5589 4,51% Ora15:20 0,4563 0,5699 13.464
UCORE RARE METALS INC 5,0500 -13,38% Data05/02/2026 5,0200 5,8000 544.774
UDEMY INC 4,71 0,32% Ora15:59 4,57 5,05 3.583.298
UDR INC 37,57 1,17% Ora15:59 37,14 37,78 26.270.423
UFP INDUSTRIES INC 114,25 1,36% Ora15:59 113,28 115,50 6.918.635
UFP TECHNOLOGIES INC 267,34 4,34% Ora15:59 257,96 268,90 7.821.777
UGI CORP 37,10 -1,93% Ora15:59 37,10 38,56 16.180.479
UIPATH INC 12,87 6,50% Ora15:59 12,09 12,95 145.646.468
UJOGF 0,0350 Data05/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 71,48 3,09% Ora15:59 69,78 71,86 9.699.620
ULS GROUP INC 2,4900 Data05/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 690,43 1,85% Ora15:59 681,74 692,60 45.521.926
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data05/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 48,29 10,10% Ora15:59 45,20 48,53 6.580.965
ULTRAGENYX PHARMACEUTICAL INC 24,69 3,78% Ora15:59 23,89 24,87 11.003.430
ULTRALIFE CORP 6,44 2,11% Ora15:58 6,37 6,57 46.563
ULTRAPAR PARTICIPACOES S.A. ADR 5,10 3,45% Ora15:59 4,98 5,10 1.631.399
UMB FINANCIAL CORP 134,46 1,82% Ora15:59 133,44 136,11 24.124.038
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9150 0,02% Data05/02/2026 26,8950 26,9800 258.868
UMH PROPERTIES INC 15,91 0,19% Ora15:59 15,86 16,06 774.379