Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 Data28/04/2026 4,3600 4,3600 73.902
U POWER LIMITED 1,96 8,89% Ora14:19 1,78 2,05 1.247.356
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,21 23,46% Ora14:17 1,00 1,55 1.572.091
U-HAUL HOLDING COMPANY 48,9700 0,70% Data28/04/2026 48,5500 49,3400 12.041.527
U.S. BANCORP 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.392
U.S. BANCORP 22,0900 -0,05% Data28/04/2026 22,0200 22,1199 593.912
U.S. BANCORP 15,0900 -0,26% Data28/04/2026 15,0800 15,1427 150.945
U.S. BANCORP 15,9400 -0,13% Data28/04/2026 15,9079 15,9700 358.060
U.S. BANCORP 17,9800 -0,44% Data28/04/2026 17,9200 18,0680 386.210
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.448
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,8800 -0,64% Data28/04/2026 777,6100 784,0001 589.509
U.S. BANCORP PERP PFD SER A 782,8800 -0,64% Data28/04/2026 780,2900 784,0001 554.279
U.S. BANCORP PERP PFD SER A - PREFERRED 782,8800 -0,64% Data28/04/2026 777,6100 784,0100 5.480
U.S. GLOBAL INVEST INC A 2,66 3,10% Ora13:08 2,58 2,67 11.273
U.S. GOLD CORP 15,81 -2,23% Ora14:19 15,13 15,92 638.713
U.S. GOLDMINING INC. COMMON STOCK 12,89 -0,85% Ora14:15 12,88 13,10 125.214
U.S. GOLDMINING INC. WARRANT 0,2300 -45,24% Data28/04/2026 0,2000 0,3401 62.014
U.S. LIME & MINERALS INC 130,01 0,24% Ora14:17 129,70 132,90 846.158
U.S. PHYSICAL THERAPY INC 71,02 -2,10% Ora14:10 70,25 73,37 1.382.566
UBER TECHNOLOGIES 74,27 0,22% Ora14:19 72,78 74,28 138.849.443
UBIQUITI INC 974,34 1,05% Ora14:19 953,14 977,49 8.303.962
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,74 1,51% Ora14:19 42,68 44,28 29.962.194
UC ASSET LP 0,3780 Data28/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora13:35 1,20 1,21 3.198
UCOMMUNE INTERNATIONAL LTD 0,2893 0,70% Ora13:59 0,2421 0,2980 13.959
UCORE RARE METALS INC 4,0000 -4,08% Data28/04/2026 3,9200 4,1300 210.584
UDEMY INC 4,86 -6,00% Ora14:18 4,79 5,08 567.690
UDR INC 36,25 0,10% Ora14:19 35,88 36,49 19.978.292
UFP INDUSTRIES INC 93,27 -2,60% Ora14:19 93,24 97,59 5.274.493
UFP TECHNOLOGIES INC 185,04 -5,23% Ora14:13 184,40 194,66 4.376.751
UGI CORP 37,79 0,04% Ora14:19 37,50 37,83 2.939.437
UIPATH INC 10,40 -1,56% Ora14:19 10,19 10,46 66.713.570
UJOGF 0,0450 Data28/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 87,09 -1,36% Ora14:17 86,92 88,81 6.090.199
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 525,97 -2,26% Ora14:19 525,97 536,17 41.685.067
ULTRA CLEAN HOLDINGS 71,22 -8,98% Ora14:19 68,94 80,28 24.972.512
ULTRAGENYX PHARMACEUTICAL INC 23,85 -2,77% Ora14:19 23,77 24,66 4.342.270
ULTRALIFE CORP 7,06 0,36% Ora13:42 7,00 7,18 37.872
ULTRAPAR PARTICIPACOES S.A. ADR 5,82 -1,11% Ora14:17 5,81 5,88 1.026.304
UMB FINANCIAL CORP 123,74 -1,28% Ora14:19 122,20 129,70 38.629.338
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,51 -0,67% Ora14:19 15,44 15,66 1.099.152
UMH PROPERTIES INC 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.381
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.664
UNDER ARMOUR INC 5,96 -3,80% Ora14:18 5,95 6,23 1.456.362
UNDER ARMOUR INC 6,18 -3,44% Ora14:19 6,16 6,46 7.319.227
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9690 -3,58% Ora13:41 0,9400 0,9996 32.332
UNICYCIVE THERAPEUTICS INC 7,07 -1,39% Ora14:17 7,05 7,28 379.190