Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 5,26% Data23/04/2026 3,9900 4,0000 2.000
U POWER LIMITED 1,69 6,96% Ora15:59 1,55 1,88 1.304.055
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,06 0,48% Ora15:31 1,04 1,10 6.196
U-HAUL HOLDING COMPANY 49,5100 Data23/04/2026 49,3700 50,2600 12.512.019
U.S. BANCORP 18,7200 0,92% Data23/04/2026 18,5500 18,7400 9.081.446
U.S. BANCORP 22,0700 -0,20% Data23/04/2026 22,0400 22,1900 406.640
U.S. BANCORP 15,1000 -0,33% Data23/04/2026 15,0600 15,1600 436.798
U.S. BANCORP 15,9700 0,19% Data23/04/2026 15,9000 15,9800 771.750
U.S. BANCORP 17,9300 0,06% Data23/04/2026 17,8900 17,9900 692.510
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,43% Data22/04/2026 18,5400 18,6900 26.948.086
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,6900 1,27% Data22/04/2026 777,3000 786,5900 1.131.394
U.S. BANCORP PERP PFD SER A 786,4999 0,10% Data23/04/2026 784,0000 786,4999 459.316
U.S. BANCORP PERP PFD SER A - PREFERRED 786,5000 0,10% Data23/04/2026 781,8900 786,5000 3.933
U.S. GLOBAL INVEST INC A 2,60 -7,80% Ora15:59 2,60 2,75 42.922
U.S. GOLD CORP 16,36 -2,09% Ora15:59 16,03 16,79 586.318
U.S. GOLDMINING INC. COMMON STOCK 13,08 -0,08% Ora15:58 12,98 13,27 248.906
U.S. GOLDMINING INC. WARRANT 0,0900 40,62% Data23/04/2026 0,0600 0,2200 1.026
U.S. LIME & MINERALS INC 132,38 0,27% Ora15:57 130,38 133,38 2.281.184
U.S. PHYSICAL THERAPY INC 74,84 -0,91% Ora15:59 74,82 76,71 3.313.785
UBER TECHNOLOGIES 74,69 -1,18% Ora15:59 73,75 77,18 249.989.797
UBIQUITI INC 1.039,17 3,43% Ora15:59 991,00 1.063,02 14.383.208
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,06 -3,16% Ora15:59 40,62 41,73 37.125.783
UC ASSET LP 0,6127 Data22/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,20 Ora15:59 1,20 1,22 9.728
UCOMMUNE INTERNATIONAL LTD 0,2851 -7,79% Ora15:56 0,2750 0,3061 12.472
UCORE RARE METALS INC 4,1400 -5,91% Data23/04/2026 4,0700 4,4000 414.973
UDEMY INC 4,75 -3,56% Ora15:59 4,55 4,84 1.094.322
UDR INC 34,90 1,12% Ora15:59 34,55 35,01 13.651.153
UFP INDUSTRIES INC 96,49 0,74% Ora15:59 95,73 98,39 4.309.302
UFP TECHNOLOGIES INC 197,89 -2,87% Ora15:59 196,00 204,75 7.861.833
UGI CORP 37,21 2,92% Ora15:59 36,30 37,31 8.938.016
UIPATH INC 10,08 -7,44% Ora15:59 9,90 10,50 130.715.770
UJOGF 0,0650 Data22/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 89,52 -0,42% Ora15:59 88,01 90,07 8.795.405
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 564,25 0,06% Ora15:59 551,71 566,00 63.683.154
ULTRA CLEAN HOLDINGS 78,33 0,13% Ora15:59 76,31 81,13 17.949.935
ULTRAGENYX PHARMACEUTICAL INC 24,27 -1,38% Ora15:59 23,95 25,11 6.407.864
ULTRALIFE CORP 7,80 1,96% Ora15:59 7,48 7,86 48.331
ULTRAPAR PARTICIPACOES S.A. ADR 5,74 -1,63% Ora15:59 5,72 5,86 1.548.270
UMB FINANCIAL CORP 123,57 0,73% Ora15:59 122,30 124,41 11.489.222
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,52 1,04% Ora15:59 15,48 15,63 1.709.641
UMH PROPERTIES INC 21,6400 0,12% Data23/04/2026 21,5100 21,8400 343.254
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6145 0,07% Data22/04/2026 21,5000 21,7100 190.143
UNDER ARMOUR INC 6,18 1,15% Ora16:00 6,03 6,27 3.186.564
UNDER ARMOUR INC 6,38 0,95% Ora15:59 6,21 6,49 10.048.212
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9500 -0,57% Ora15:59 0,9150 0,9500 49.591
UNICYCIVE THERAPEUTICS INC 7,34 -4,86% Ora15:59 7,34 7,76 1.183.537