Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data14/10/2025 4,0200 4,0200 0
U POWER LIMITED 2,00 1,01% Ora12:26 1,95 2,02 19.876
U S LIQUIDS INC 0,0090 Data14/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,86 -1,59% Ora12:20 1,79 1,89 52.886
U-HAUL HOLDING COMPANY 50,8100 0,59% Data14/10/2025 50,0200 51,2200 14.121.268
U.S. BANCORP 18,9900 -0,42% Data14/10/2025 18,8800 19,1100 4.155.582
U.S. BANCORP 23,9850 0,10% Data14/10/2025 23,8600 24,0200 980.987
U.S. BANCORP 15,7500 -0,06% Data14/10/2025 15,7201 15,8450 393.183
U.S. BANCORP 16,8500 0,06% Data14/10/2025 16,7600 16,9000 872.240
U.S. BANCORP 19,5800 -0,10% Data14/10/2025 19,5550 19,6503 348.191
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3600 -0,26% Data09/10/2025 19,2400 19,4499 3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 809,9900 Data14/10/2025 803,3050 809,9900 2.738.576
U.S. BANCORP PERP PFD SER A - PREFERRED 809,9900 Data14/10/2025 803,3100 809,9900 26.730
U.S. CELLULAR CORP 48,8000 -0,85% Data13/10/2025 48,7200 49,5150 6.187.108
U.S. GLOBAL INVEST INC A 2,63 0,09% Ora12:42 2,63 2,72 83.878
U.S. GOLD CORP 18,01 -4,33% Ora12:41 17,95 19,05 2.719.342
U.S. GOLDMINING INC. COMMON STOCK 14,52 0,10% Ora12:37 14,27 14,89 377.409
U.S. GOLDMINING INC. WARRANT 1,9600 5,82% Data14/10/2025 1,9600 2,2000 94.672
U.S. LIME & MINERALS INC 127,60 0,31% Ora11:56 126,46 128,87 1.109.695
U.S. PHYSICAL THERAPY INC 91,79 0,90% Ora12:40 88,81 92,63 709.035
u0031771 25,27 0,36% Ora12:37 25,16 25,27 74.105
UACJ CORP 0,6625 Data14/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,86 0,65% Ora12:43 94,28 96,99 316.596.301
UBIQUITI INC 755,18 0,06% Ora12:43 755,18 771,50 15.131.131
UBS GROUP AG 39,22 -1,93% Ora12:43 39,07 39,37 24.757.235
UC ASSET LP 0,7991 Data14/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,20 3,96% Ora12:01 2,13 2,20 14.294
UCOMMUNE INTERNATIONAL LTD 1,05 0,42% Ora11:21 1,00 1,08 19.555
UCOMMUNE INTERNATIONAL LTD 0,0054 -10,00% Data14/10/2025 0,0048 0,0064 184
UCORE RARE METALS INC 8,3100 2,85% Data14/10/2025 7,1000 9,4000 31.716.777
UDEMY INC 6,71 3,23% Ora12:43 6,53 6,78 2.216.993
UDR INC 36,39 0,08% Ora12:43 36,31 36,81 12.903.259
UFP INDUSTRIES INC 92,12 0,15% Ora12:42 91,19 93,21 6.211.794
UFP TECHNOLOGIES INC 201,60 1,13% Ora12:41 199,22 201,75 1.100.316
UGI CORP 32,50 1,96% Ora12:43 31,92 32,56 10.942.497
UIPATH INC 16,50 0,15% Ora12:43 16,45 17,20 189.209.874
UJOGF 0,0399 Data14/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 77,90 0,45% Ora12:43 76,66 77,98 8.192.394
ULS GROUP INC 2,4900 Data14/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 538,93 -0,39% Ora12:37 538,73 550,05 15.902.363
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data14/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,33 4,82% Ora12:41 28,51 29,47 3.411.378
ULTRA RESOURCES INC 0,0100 Data14/10/2025 0,0100 0,0200 976
ULTRAGENYX PHARMACEUTICAL INC 33,20 4,76% Ora12:42 31,60 33,57 10.244.109
ULTRALIFE CORP 6,90 -4,30% Ora12:41 6,90 7,35 317.734
ULTRAPAR PARTICIPACOES S.A. ADR 3,87 0,78% Ora12:41 3,85 3,91 1.570.874
UMB FINANCIAL CORP 116,58 -1,55% Ora12:38 116,28 119,22 3.622.882
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1000 -0,44% Data14/10/2025 27,0000 27,2100 764.383