Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data17/10/2025 4,0200 4,0200 0
U POWER LIMITED 1,93 -3,50% Ora15:48 1,92 1,95 10.649
U S LIQUIDS INC 0,0090 Data17/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,42 19,21% Ora16:00 1,73 2,44 248.486
U-HAUL HOLDING COMPANY 50,1500 -0,30% Data17/10/2025 49,6200 50,6700 14.387.734
U.S. BANCORP 18,9400 -0,05% Data17/10/2025 18,8800 19,0400 2.808.669
U.S. BANCORP 23,8500 -0,13% Data17/10/2025 23,7900 23,9900 758.716
U.S. BANCORP 15,7600 -0,35% Data17/10/2025 15,7100 15,8251 473.950
U.S. BANCORP 16,8000 Data17/10/2025 16,7200 16,8700 852.281
U.S. BANCORP 19,5100 0,05% Data17/10/2025 19,4800 19,6300 740.795
U.S. BANCORP PERP PFD SER A 812,0000 0,77% Data17/10/2025 812,0000 813,5000 1.084.832
U.S. BANCORP PERP PFD SER A - PREFERRED 812,0000 0,77% Data17/10/2025 806,5100 813,5000 10.556
U.S. CELLULAR CORP 48,8000 -0,85% Data13/10/2025 48,7200 49,5150 6.187.108
U.S. GLOBAL INVEST INC A 2,57 -0,39% Ora16:00 2,56 2,63 45.623
U.S. GOLD CORP 17,63 -1,40% Ora15:59 16,67 17,74 4.619.168
U.S. GOLDMINING INC. COMMON STOCK 12,78 -6,30% Ora16:00 12,75 13,58 829.175
U.S. GOLDMINING INC. WARRANT 1,5400 1,32% Data17/10/2025 1,5200 1,9457 16.754
U.S. LIME & MINERALS INC 132,52 0,65% Ora16:00 130,60 132,88 2.287.874
U.S. PHYSICAL THERAPY INC 88,93 -0,64% Ora16:00 87,58 90,01 4.266.650
u0031771 25,27 0,04% Ora15:58 25,17 25,30 249.317
UACJ CORP 0,6625 Data17/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 92,30 -0,24% Ora16:00 91,46 92,83 517.516.367
UBIQUITI INC 749,62 -0,58% Ora15:59 720,05 756,92 45.615.148
UBS GROUP AG 38,49 -0,99% Ora15:59 38,04 38,58 36.667.211
UC ASSET LP 0,7991 Data17/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,21 Ora10:18 2,21 2,29 8.910
UCOMMUNE INTERNATIONAL LTD 1,04 0,97% Ora15:55 1,03 1,08 23.498
UCOMMUNE INTERNATIONAL LTD 0,0034 -42,37% Data17/10/2025 0,0034 0,0077 559
UCORE RARE METALS INC 6,0000 0,33% Data17/10/2025 4,5100 6,3800 5.026.950
UDEMY INC 6,60 -0,15% Ora16:00 6,50 6,62 5.708.763
UDR INC 36,09 0,50% Ora16:00 35,63 36,17 24.109.912
UFP INDUSTRIES INC 90,65 -0,04% Ora15:59 89,87 91,47 7.625.401
UFP TECHNOLOGIES INC 195,57 1,33% Ora16:00 190,65 195,84 6.158.209
UGI CORP 32,42 0,84% Ora15:59 32,05 32,42 9.083.217
UIPATH INC 15,43 -3,14% Ora16:04 15,28 15,96 193.391.415
UJOGF 0,0399 Data17/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 75,40 -1,35% Ora16:00 74,59 76,21 8.754.284
ULS GROUP INC 2,4900 Data17/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 533,51 -0,70% Ora16:00 532,73 541,54 47.480.648
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data17/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 28,76 -0,81% Ora16:00 28,27 29,25 2.440.067
ULTRA RESOURCES INC 0,0100 Data17/10/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 32,64 -3,93% Ora16:00 32,40 34,22 18.645.829
ULTRALIFE CORP 6,44 -5,57% Ora16:00 6,42 6,89 374.451
ULTRAPAR PARTICIPACOES S.A. ADR 3,88 1,44% Ora15:59 3,82 3,90 2.291.840
UMB FINANCIAL CORP 108,85 1,32% Ora16:00 107,30 110,05 21.966.979
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6100 -0,34% Data17/10/2025 26,5200 26,8000 937.045
UMH PROPERTIES INC 14,27 0,49% Ora16:00 14,18 14,46 3.597.983
UMH PROPERTIES INC 22,7000 -0,18% Data17/10/2025 22,7000 22,7999 105.237