Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 9,00% Data24/04/2026 4,1900 4,3600 12.644
U POWER LIMITED 2,07 26,24% Ora13:14 1,54 2,71 32.016.665
U S GOLDMINING INC - WARRANT 0,3802 344,68% Data24/04/2026 0,1001 0,4100 883.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,6400 -44,35% Ora13:13 0,6400 1,1400 16.278
U-HAUL HOLDING COMPANY 48,8700 -1,29% Data24/04/2026 48,6000 49,4100 19.274.426
U.S. BANCORP 18,8600 0,75% Data24/04/2026 18,6200 18,8699 941.793
U.S. BANCORP 22,0600 -0,05% Data24/04/2026 22,0501 22,1900 576.428
U.S. BANCORP 15,1800 0,53% Data24/04/2026 15,1200 15,2000 412.866
U.S. BANCORP 16,0300 0,38% Data24/04/2026 15,9600 16,0400 578.747
U.S. BANCORP 18,1200 1,06% Data24/04/2026 17,9500 18,1200 1.398.936
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,75% Data24/04/2026 18,6200 18,8700 948.960
U.S. BANCORP DEPOSITARY SHARES SERIES A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A - PREFERRED 791,0000 0,57% Data24/04/2026 783,1100 791,0000 9.492
U.S. GLOBAL INVEST INC A 2,68 0,37% Ora12:52 2,65 2,68 4.122
U.S. GOLD CORP 16,18 -0,12% Ora13:11 16,00 16,44 242.089
U.S. GOLDMINING INC. COMMON STOCK 13,28 0,42% Ora12:38 13,15 13,45 120.982
U.S. LIME & MINERALS INC 128,57 -2,22% Ora13:11 128,57 131,54 1.241.514
U.S. PHYSICAL THERAPY INC 73,72 0,25% Ora13:11 73,19 75,09 1.283.383
UBER TECHNOLOGIES 76,38 2,33% Ora13:14 74,77 76,84 144.233.538
UBIQUITI INC 1.006,07 -2,64% Ora13:04 992,11 1.026,50 4.434.054
UBS AG 3,97 Ora11:32 3,97 3,97 793
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,0900 -8,61% Data24/04/2026 30,9100 35,6500 44.413
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,17 -0,09% Ora10:34 15,11 15,29 4.557
UBS GROUP AG 42,17 1,84% Ora13:14 41,98 42,27 13.600.465
UC ASSET LP 0,3780 -38,31% Data24/04/2026 0,3780 0,3780 76
UCLOUDLINK GROUP INC 1,20 -0,41% Ora12:58 1,20 1,22 662
UCOMMUNE INTERNATIONAL LTD 0,2643 -0,30% Ora11:38 0,2400 0,2651 18.835
UCORE RARE METALS INC 3,8900 -6,04% Data24/04/2026 3,8700 4,1700 442.989
UDEMY INC 4,56 7,18% Ora13:14 4,19 4,59 633.639
UDR INC 34,72 -0,16% Ora13:14 34,71 34,92 5.395.827
UFP INDUSTRIES INC 96,33 1,51% Ora13:09 94,67 96,65 4.109.934
UFP TECHNOLOGIES INC 198,05 -1,00% Ora13:13 197,54 204,75 20.377.256
UGI CORP 37,30 1,03% Ora13:12 36,94 37,51 2.708.649
UIPATH INC 10,48 1,06% Ora13:14 10,24 10,59 60.865.137
UJOGF 0,0650 Data24/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 88,15 -2,26% Ora13:14 88,06 90,50 7.892.110
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 540,99 -3,14% Ora13:13 531,01 558,58 63.250.452
ULTRA CLEAN HOLDINGS 79,85 -3,81% Ora13:14 77,73 83,06 8.071.709
ULTRAGENYX PHARMACEUTICAL INC 24,32 0,89% Ora13:13 24,10 25,05 2.310.881
ULTRALIFE CORP 7,26 -3,79% Ora12:59 7,26 7,49 26.936
ULTRAPAR PARTICIPACOES S.A. ADR 5,82 1,22% Ora13:13 5,78 5,85 1.282.679
UMB FINANCIAL CORP 123,77 1,27% Ora13:13 122,43 123,98 5.789.878
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,64 -0,51% Ora13:13 15,64 15,91 1.496.264