Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 9,00% Data24/04/2026 4,1900 4,3600 12.644
U POWER LIMITED 1,63 -3,55% Ora15:59 1,56 1,85 1.173.878
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,15 9,00% Ora15:51 1,05 1,15 5.668
U-HAUL HOLDING COMPANY 48,8700 -1,29% Data24/04/2026 48,6000 49,4100 19.274.426
U.S. BANCORP 18,8600 0,75% Data24/04/2026 18,6200 18,8699 941.793
U.S. BANCORP 22,0600 -0,05% Data24/04/2026 22,0501 22,1900 576.428
U.S. BANCORP 15,1800 0,53% Data24/04/2026 15,1200 15,2000 412.866
U.S. BANCORP 16,0300 0,38% Data24/04/2026 15,9600 16,0400 578.747
U.S. BANCORP 18,1200 1,06% Data24/04/2026 17,9500 18,1200 1.398.936
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,75% Data24/04/2026 18,6200 18,8700 948.960
U.S. BANCORP DEPOSITARY SHARES SERIES A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A - PREFERRED 791,0000 0,57% Data24/04/2026 783,1100 791,0000 9.492
U.S. GLOBAL INVEST INC A 2,72 4,62% Ora15:58 2,60 2,72 10.516
U.S. GOLD CORP 16,20 -1,04% Ora15:59 16,05 16,51 762.641
U.S. GOLDMINING INC. COMMON STOCK 13,25 1,30% Ora15:59 13,01 13,30 163.786
U.S. GOLDMINING INC. WARRANT 0,3802 344,68% Data24/04/2026 0,1001 0,4100 883.073
U.S. LIME & MINERALS INC 131,22 -0,87% Ora15:59 130,76 134,24 3.156.006
U.S. PHYSICAL THERAPY INC 73,47 -1,72% Ora15:59 72,37 75,89 1.926.378
UBER TECHNOLOGIES 74,63 -0,09% Ora16:00 73,53 74,77 192.865.200
UBIQUITI INC 1.030,34 -0,73% Ora15:59 1.024,42 1.062,50 9.870.845
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,42 0,93% Ora15:59 41,09 41,67 17.382.291
UC ASSET LP 0,3780 -38,31% Data24/04/2026 0,3780 0,3780 76
UCLOUDLINK GROUP INC 1,21 0,42% Ora14:53 1,20 1,22 1.866
UCOMMUNE INTERNATIONAL LTD 0,2670 -6,25% Ora15:54 0,2591 0,3102 12.011
UCORE RARE METALS INC 3,8900 -6,04% Data24/04/2026 3,8700 4,1700 442.989
UDEMY INC 4,25 -10,25% Ora16:00 4,02 4,40 3.815.916
UDR INC 34,78 -0,37% Ora15:59 34,64 35,02 10.352.477
UFP INDUSTRIES INC 94,91 -1,63% Ora15:59 94,89 97,00 6.076.475
UFP TECHNOLOGIES INC 200,34 1,13% Ora15:59 193,50 202,53 8.238.194
UGI CORP 36,92 -0,75% Ora15:59 36,77 37,36 4.450.090
UIPATH INC 10,37 2,73% Ora16:00 9,88 10,37 88.372.284
UJOGF 0,0650 Data24/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 90,16 0,75% Ora15:59 88,31 90,95 13.501.110
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 558,34 -1,08% Ora15:59 552,22 565,00 48.849.331
ULTRA CLEAN HOLDINGS 83,04 6,13% Ora15:59 79,71 84,33 19.332.006
ULTRAGENYX PHARMACEUTICAL INC 24,10 -0,74% Ora15:59 23,69 24,44 5.151.980
ULTRALIFE CORP 7,54 -3,89% Ora15:56 7,53 7,95 30.967
ULTRAPAR PARTICIPACOES S.A. ADR 5,76 0,52% Ora15:59 5,65 5,76 1.546.361
UMB FINANCIAL CORP 122,23 -1,12% Ora15:59 121,14 123,68 13.406.714
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,73 1,48% Ora15:59 15,52 15,77 1.222.768
UMH PROPERTIES INC 21,8213 0,84% Data24/04/2026 21,6400 21,8665 150.043
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8213 0,84% Data24/04/2026 21,6400 21,8665 150.043
UNDER ARMOUR INC 5,99 -3,23% Ora15:59 5,95 6,18 2.252.335
UNDER ARMOUR INC 6,19 -2,98% Ora15:59 6,16 6,42 9.829.728
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9700 2,65% Ora15:56 0,9400 1,0200 61.676
UNICYCIVE THERAPEUTICS INC 7,29 -0,88% Ora15:59 7,11 7,51 784.981