Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 -1,59% Data13/02/2026 3,7100 3,7200 1.484
U POWER LIMITED 1,3700 9,60% Ora15:33 1,2300 1,3862 11.922
U S GOLDMINING INC - WARRANT 0,9900 -5,71% Data13/02/2026 0,9900 1,2200 36.387
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,8500 Ora15:59 1,8214 1,8600 1.772
U-HAUL HOLDING COMPANY 46,0700 2,83% Data13/02/2026 44,5000 46,2100 17.528.299
U.S. BANCORP 19,4700 0,72% Data13/02/2026 19,3500 19,4985 761.238
U.S. BANCORP 23,3100 0,17% Data13/02/2026 23,2700 23,4100 1.008.367
U.S. BANCORP 15,5000 0,52% Data13/02/2026 15,4100 15,5300 407.154
U.S. BANCORP 16,5000 0,36% Data13/02/2026 16,3850 16,5400 491.255
U.S. BANCORP 18,5900 0,70% Data13/02/2026 18,4700 18,5900 883.973
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,4700 0,72% Data13/02/2026 19,3500 19,4985 761.238
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,9800 1,51% Data13/02/2026 778,0000 789,9800 2.097.397
U.S. BANCORP PERP PFD SER A 789,9800 1,51% Data13/02/2026 778,0000 789,9800 2.097.397
U.S. BANCORP PERP PFD SER A - PREFERRED 789,9800 1,51% Data13/02/2026 778,0000 789,9800 20.539
U.S. GLOBAL INVEST INC A 3,2700 2,83% Ora15:59 3,2200 3,3300 53.028
U.S. GOLD CORP 16,1700 3,59% Ora15:59 15,7500 16,4074 1.116.318
U.S. GOLDMINING INC. COMMON STOCK 11,5600 3,08% Ora15:59 11,2450 12,0000 280.263
U.S. LIME & MINERALS INC 108,2300 3,14% Ora15:59 105,2300 109,0300 1.805.883
U.S. PHYSICAL THERAPY INC 86,9400 -0,69% Data13/02/2026 86,1400 88,9100 25.104.273
u0031771 25,3100 0,26% Ora13:15 25,3100 25,3500 71.578
UACJ CORP 0,6625 Data13/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 69,9900 -1,73% Data13/02/2026 69,0200 71,4100 1.854.610.978
UBIQUITI INC 720,0600 1,98% Data13/02/2026 695,9850 736,5199 66.810.767
UBS AG 4,0800 -1,95% Data13/02/2026 4,0800 4,2196 40.457
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data13/02/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data13/02/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data13/02/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 29,2358 -0,07% Data13/02/2026 29,2358 29,4399 20.319
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data13/02/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,7300 -1,26% Data13/02/2026 15,4900 15,8100 12.962
UBS GROUP AG 41,9900 -0,64% Data13/02/2026 41,2400 42,0200 113.716.898
UC ASSET LP 0,4280 Data13/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,6700 1,83% Ora15:12 1,6200 1,6700 576
UCOMMUNE INTERNATIONAL LTD 0,4980 3,02% Ora15:59 0,4597 0,5100 5.213
UCORE RARE METALS INC 5,1700 0,58% Data13/02/2026 5,0000 5,4000 1.273.888
UDEMY INC 4,7050 1,84% Ora15:59 4,5200 4,7450 2.622.302
UDR INC 38,0900 -0,21% Data13/02/2026 37,8650 38,6000 165.111.580
UFP INDUSTRIES INC 114,5650 0,10% Ora15:59 113,9900 115,6525 4.407.158
UFP TECHNOLOGIES INC 244,7200 -1,05% Ora15:59 242,1400 252,8100 7.218.142
UGI CORP 38,7600 1,31% Data13/02/2026 37,8700 38,9700 57.608.988
UIPATH INC 11,3200 1,25% Data13/02/2026 11,2100 11,6800 267.917.979
UJOGF 0,0350 Data13/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 70,0200 1,46% Data13/02/2026 68,3800 70,2850 72.021.242
ULTA BEAUTY INC 683,5650 2,46% Ora15:59 665,0000 689,9900 53.725.643
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 55,4700 5,74% Ora16:00 53,8200 56,4550 13.496.665
ULTRAGENYX PHARMACEUTICAL INC 20,5550 -12,53% Ora15:59 19,6100 23,1700 27.845.091
ULTRALIFE CORP 6,3500 1,44% Ora15:50 6,2654 6,4850 23.746
ULTRAPAR PARTICIPACOES S.A. ADR 5,1300 -0,39% Data13/02/2026 5,0100 5,1400 14.333.220
UMB FINANCIAL CORP 128,7300 -0,20% Ora15:59 126,6200 129,6300 8.130.490