Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 Data27/04/2026 3,9900 4,3600 458
U POWER LIMITED 1,77 -2,49% Ora13:08 1,73 2,03 1.550.942
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,9953 1,24% Ora12:59 0,9558 1,0500 6.061
U-HAUL HOLDING COMPANY 48,6300 -0,49% Data27/04/2026 48,6300 49,3750 14.048.332
U.S. BANCORP 18,8300 -0,16% Data27/04/2026 18,7300 18,9250 3.853.013
U.S. BANCORP 22,1000 0,18% Data27/04/2026 22,0000 22,1700 578.379
U.S. BANCORP 15,1300 -0,33% Data27/04/2026 15,1200 15,1891 274.534
U.S. BANCORP 15,9601 -0,44% Data27/04/2026 15,9583 16,0500 451.336
U.S. BANCORP 18,0600 -0,33% Data27/04/2026 18,0000 18,1400 358.581
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8300 -0,16% Data27/04/2026 18,7300 18,9250 4.201.425
U.S. BANCORP DEPOSITARY SHARES SERIES A 787,9000 -0,39% Data27/04/2026 783,6600 787,9000 976.996
U.S. BANCORP PERP PFD SER A 787,9000 -0,39% Data27/04/2026 783,6700 787,9000 776.082
U.S. BANCORP PERP PFD SER A - PREFERRED 787,9000 -0,39% Data27/04/2026 783,6600 788,2500 9.455
U.S. GLOBAL INVEST INC A 2,56 Ora13:03 2,56 2,66 5.989
U.S. GOLD CORP 16,18 0,06% Ora12:59 15,80 16,30 445.886
U.S. GOLDMINING INC. COMMON STOCK 12,97 -3,24% Ora13:05 12,95 13,34 295.830
U.S. GOLDMINING INC. WARRANT 0,4200 10,47% Data27/04/2026 0,3014 0,4987 133.762
U.S. LIME & MINERALS INC 130,16 1,30% Ora13:06 126,31 130,42 906.906
U.S. PHYSICAL THERAPY INC 72,21 -1,35% Ora13:06 71,69 74,58 1.447.654
UBER TECHNOLOGIES 74,56 -2,24% Ora13:08 74,56 76,66 138.399.155
UBIQUITI INC 940,02 -6,88% Ora13:07 935,00 1.000,73 11.226.622
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data27/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,02 -0,36% Ora13:08 41,95 42,29 11.226.601
UC ASSET LP 0,3780 Data27/04/2026 0,3780 0,3780 945
UCLOUDLINK GROUP INC 1,20 Ora12:51 1,20 1,22 1.688
UCOMMUNE INTERNATIONAL LTD 0,2791 9,41% Ora12:05 0,2500 0,2792 7.054
UCORE RARE METALS INC 4,1700 7,20% Data27/04/2026 3,7900 4,1700 382.802
UDEMY INC 5,07 9,98% Ora13:08 4,64 5,09 978.661
UDR INC 35,98 4,17% Ora13:08 34,84 36,01 8.529.770
UFP INDUSTRIES INC 95,53 -0,48% Ora13:08 94,50 96,56 3.387.764
UFP TECHNOLOGIES INC 194,85 -1,24% Ora13:07 193,74 199,99 3.502.457
UGI CORP 37,56 0,89% Ora13:07 37,25 37,87 3.360.059
UIPATH INC 10,57 1,00% Ora13:08 10,45 10,99 54.423.629
UJOGF 0,0450 -30,77% Data27/04/2026 0,0450 0,0450 230
UL SOLUTIONS INC. 87,50 -1,23% Ora13:08 87,05 88,51 3.088.853
ULS GROUP INC 2,4900 Data27/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 536,74 -0,54% Ora13:07 535,71 542,81 16.747.978
ULTRA CLEAN HOLDINGS 76,38 -5,81% Ora13:06 73,06 78,67 11.679.078
ULTRAGENYX PHARMACEUTICAL INC 24,88 3,71% Ora13:07 24,40 25,14 3.079.414
ULTRALIFE CORP 7,00 -1,69% Ora12:53 7,00 7,49 24.853
ULTRAPAR PARTICIPACOES S.A. ADR 5,86 1,03% Ora13:06 5,80 5,90 1.281.262
UMB FINANCIAL CORP 125,22 0,85% Ora13:07 124,52 126,41 11.995.357
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,61 0,70% Ora13:08 15,55 15,71 1.030.773
UMH PROPERTIES INC 21,7842 -0,17% Data27/04/2026 21,7842 21,9899 526.306
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7842 -0,17% Data27/04/2026 21,7842 21,9900 526.589
UNDER ARMOUR INC 6,27 1,05% Ora13:08 6,18 6,32 1.179.019
UNDER ARMOUR INC 6,46 0,68% Ora13:08 6,39 6,55 5.826.115
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9356 3,38% Ora12:30 0,9000 0,9356 9.126
UNICYCIVE THERAPEUTICS INC 7,19 -0,55% Ora13:08 7,12 7,37 480.735