Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1400		04/11/2025	4,1400	4,1400	0
U POWER LIMITED	2,10	-2,55%	15:59	2,03	2,14	101.743
U S LIQUIDS INC	0,0090		04/11/2025	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	2,19	1,63%	15:59	2,09	2,24	11.896
U-HAUL HOLDING COMPANY	49,1900	1,46%	04/11/2025	47,8300	49,2000	16.290.498
U.S. BANCORP	18,8600	-0,58%	04/11/2025	18,8000	19,0599	3.547.359
U.S. BANCORP	23,3250	-0,24%	04/11/2025	23,2000	23,3400	784.700
U.S. BANCORP	15,6700	0,38%	04/11/2025	15,5200	15,6700	1.989.463
U.S. BANCORP	16,6000		04/11/2025	16,4700	16,6100	1.308.180
U.S. BANCORP	18,9700	-0,16%	04/11/2025	18,9100	19,0199	476.185

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8600	-0,58%	04/11/2025	18,8000	19,0599	3.569.010
U.S. BANCORP DEPOSITARY SHARES SERIES A	781,0100	-0,51%	04/11/2025	781,0100	792,9999	1.233.996
U.S. BANCORP PERP PFD SER A	781,0100	-0,51%	04/11/2025	781,0100	792,9999	1.233.996
U.S. BANCORP PERP PFD SER A - PREFERRED	781,0100	-0,51%	04/11/2025	781,0100	793,0000	11.715
U.S. CELLULAR CORP	9,7040	0,22%	04/11/2025	9,6850	9,7460	43.746
U.S. GLOBAL INVEST INC A	2,42	-3,20%	16:00	2,42	2,49	29.301
U.S. GOLD CORP	14,71	-3,98%	15:59	14,68	15,10	1.659.876
U.S. GOLDMINING INC. COMMON STOCK	10,75	-4,02%	16:00	10,72	11,28	170.518
U.S. GOLDMINING INC. WARRANT	0,9900	-9,17%	04/11/2025	0,8000	1,0500	21.562
U.S. LIME & MINERALS INC	111,06	-1,69%	16:00	108,95	112,25	4.333.877
U.S. PHYSICAL THERAPY INC	87,09	0,18%	15:59	84,44	89,57	3.494.949
u0031771	25,42	-0,24%	16:00	25,40	25,49	197.594
UACJ CORP	0,6625		04/11/2025	0,6625	0,6625	0
UBER TECHNOLOGIES	94,92	-4,81%	16:04	90,08	95,03	2.088.889.006
UBIQUITI INC	761,05	-1,70%	15:59	733,65	772,50	30.135.906
UBS GROUP AG	37,88	-0,24%	15:59	37,23	37,94	59.181.364
UC ASSET LP	0,3761		04/11/2025	0,3761	0,3761	0
UCLOUDLINK GROUP INC	2,12	0,71%	16:00	2,10	2,29	35.366
UCOMMUNE INTERNATIONAL LTD	0,9181	-2,33%	15:59	0,8700	0,9300	10.581
UCOMMUNE INTERNATIONAL LTD	0,0043	-20,37%	04/11/2025	0,0029	0,0075	1.495
UCORE RARE METALS INC	4,9200	-4,09%	04/11/2025	4,7500	5,2700	7.331.784
UDEMY INC	5,33	-3,79%	16:00	5,33	5,53	5.141.682
UDR INC	34,27	1,42%	16:00	33,51	34,34	32.854.226
UFP INDUSTRIES INC	91,58	-1,30%	16:00	91,22	92,59	11.345.309
UFP TECHNOLOGIES INC	223,04	12,05%	16:00	207,05	263,40	41.584.419
UGI CORP	33,70	0,65%	15:59	33,09	34,04	17.157.201
UIPATH INC	14,35	-9,58%	16:04	14,15	15,13	193.690.118
UJOGF	0,0399		04/11/2025	0,0399	0,0399	0
UL SOLUTIONS INC.	86,97	10,63%	15:59	84,47	91,95	30.191.151
ULS GROUP INC	2,4900		04/11/2025	2,4900	2,4900	0
ULTA BEAUTY INC	516,66	-0,15%	16:00	513,98	519,59	73.712.349
ULTIMATE HOLDINGS GROUP INC.	1,0000		04/11/2025	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	26,10	-8,52%	16:00	25,93	28,18	6.105.625
ULTRA RESOURCES INC	0,0100		04/11/2025	0,0100	0,0100	0
ULTRAGENYX PHARMACEUTICAL INC	32,46	-3,02%	16:00	32,43	33,50	22.341.352
ULTRALIFE CORP	6,86	-1,29%	15:59	6,72	6,95	294.607
ULTRAPAR PARTICIPACOES S.A. ADR	3,94	-0,76%	15:59	3,92	3,96	3.983.008
UMB FINANCIAL CORP	106,28	-0,96%	16:00	104,92	106,75	19.670.136
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,8300	-0,92%	04/11/2025	26,8300	27,1350	133.962

1 2 3 4 »