Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data24/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,0973 -15,10% Ora13:07 0,0900 0,1075 182.479
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,58 -5,39% Ora12:27 1,53 1,70 2.390
U-HAUL HOLDING COMPANY 41,7900 -0,71% Data24/03/2026 41,1800 43,0200 16.919.308
U.S. BANCORP 18,3300 -0,11% Data24/03/2026 18,2100 18,4400 1.290.707
U.S. BANCORP 22,3100 -0,71% Data24/03/2026 22,1600 22,4599 966.135
U.S. BANCORP 15,0500 -0,40% Data24/03/2026 14,9500 15,1000 540.656
U.S. BANCORP 15,9700 -0,56% Data24/03/2026 15,9000 16,0299 1.115.057
U.S. BANCORP 17,9100 -0,39% Data24/03/2026 17,8100 17,9700 317.795
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3300 -0,11% Data24/03/2026 18,2100 18,4400 1.290.707
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 -0,38% Data24/03/2026 763,0001 769,8600 628.940
U.S. BANCORP PERP PFD SER A 767,0000 -0,38% Data24/03/2026 763,0001 769,8600 628.940
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 -0,38% Data24/03/2026 763,0000 769,8600 6.136
U.S. GLOBAL INVEST INC A 2,91 0,46% Ora12:02 2,90 2,92 3.984
U.S. GOLD CORP 14,67 2,62% Ora13:02 14,40 14,98 439.238
U.S. GOLDMINING INC. COMMON STOCK 10,92 2,25% Ora12:56 10,76 11,34 117.311
U.S. GOLDMINING INC. WARRANT 0,6799 -5,57% Data24/03/2026 0,6200 0,8500 22.520
U.S. LIME & MINERALS INC 126,32 2,44% Ora13:07 121,87 126,32 1.143.241
U.S. PHYSICAL THERAPY INC 75,64 1,26% Ora13:06 73,89 76,09 884.862
UACJ CORP 0,6625 Data24/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 73,23 1,23% Ora13:07 72,19 73,83 96.951.955
UBIQUITI INC 846,38 1,43% Ora12:58 839,18 853,00 6.275.667
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/03/2026 3,9400 3,9400 0
UBS GROUP AG 38,18 3,22% Ora13:07 37,73 38,34 19.945.373
UC ASSET LP 0,4280 Data24/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,4000 1,45% Data24/03/2026 1,4000 1,5000 3.532
UCOMMUNE INTERNATIONAL LTD 0,4754 -2,88% Ora12:02 0,4255 0,4994 2.144
UCORE RARE METALS INC 3,5000 -4,11% Data24/03/2026 3,4400 3,7100 651.221
UDEMY INC 4,66 3,67% Ora13:07 4,56 4,74 2.361.854
UDR INC 34,04 -0,22% Ora13:07 33,83 34,45 4.836.420
UFP INDUSTRIES INC 91,46 0,36% Ora13:06 90,00 92,56 1.715.201
UFP TECHNOLOGIES INC 190,40 0,44% Ora13:05 190,20 196,35 5.446.795
UGI CORP 36,77 0,63% Ora13:07 36,58 37,01 3.115.882
UIPATH INC 10,93 -1,31% Ora13:07 10,71 11,37 33.867.010
UJOGF 0,0900 Data24/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,33 -3,42% Ora13:07 84,21 89,45 8.743.306
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 525,10 1,92% Ora13:07 521,00 533,44 35.713.159
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data24/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 65,13 -0,21% Ora13:06 64,21 67,21 6.233.799
ULTRAGENYX PHARMACEUTICAL INC 19,81 7,05% Ora13:07 18,70 19,81 2.514.890
ULTRALIFE CORP 6,74 4,82% Ora12:41 6,53 6,80 107.371
ULTRAPAR PARTICIPACOES S.A. ADR 5,35 1,23% Ora13:06 5,32 5,41 2.043.084
UMB FINANCIAL CORP 112,54 0,80% Ora13:02 111,51 113,45 4.715.963
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,1100 0,69% Data24/03/2026 25,9200 26,1600 936.957
UMH PROPERTIES INC 14,39 0,91% Ora13:07 14,26 14,41 465.668
UMH PROPERTIES INC 21,3980 0,06% Data24/03/2026 21,3500 21,4987 105.770
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3980 0,06% Data24/03/2026 21,3500 21,4987 105.770
UNDER ARMOUR INC 5,83 -1,19% Ora13:05 5,76 6,00 1.642.214