Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8080 Data13/04/2026 3,8080 3,8080 0
U POWER LIMITED 1,61 -14,36% Ora15:37 1,55 2,08 2.660.952
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,05 -2,78% Ora15:35 1,03 1,13 4.394
U-HAUL HOLDING COMPANY 48,1500 1,86% Data13/04/2026 46,6100 48,3900 15.128.489
U.S. BANCORP 18,8000 0,32% Data13/04/2026 18,6200 18,8899 1.098.371
U.S. BANCORP 21,9300 -0,09% Data13/04/2026 21,8500 22,0099 1.663.083
U.S. BANCORP 15,0700 Data13/04/2026 15,0000 15,0900 870.172
U.S. BANCORP 15,9400 0,60% Data13/04/2026 15,7900 15,9600 753.898
U.S. BANCORP 17,9000 0,62% Data13/04/2026 17,7200 17,9000 970.073
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8000 0,32% Data13/04/2026 18,6200 18,8900 1.098.446
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,9000 0,44% Data13/04/2026 759,0000 766,9000 987.000
U.S. BANCORP PERP PFD SER A 766,9000 0,44% Data13/04/2026 759,0000 766,9000 983.166
U.S. BANCORP PERP PFD SER A - PREFERRED 766,9000 0,44% Data13/04/2026 759,0000 766,9000 9.203
U.S. GLOBAL INVEST INC A 2,52 Ora15:27 2,49 2,59 25.002
U.S. GOLD CORP 16,56 7,36% Ora15:36 15,75 16,56 1.472.239
U.S. GOLDMINING INC. COMMON STOCK 12,93 1,57% Ora15:34 12,61 13,00 182.817
U.S. GOLDMINING INC. WARRANT 0,3900 Data13/04/2026 0,3600 0,4400 82
U.S. LIME & MINERALS INC 136,40 -1,58% Ora15:36 136,23 139,46 1.595.022
U.S. PHYSICAL THERAPY INC 77,49 -1,09% Ora15:32 76,80 79,48 1.108.432
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,60 0,35% Ora15:37 72,25 73,94 247.046.226
UBIQUITI INC 984,17 3,48% Ora15:35 934,96 984,86 23.858.686
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,05 0,97% Ora15:37 42,83 43,05 17.719.306
UC ASSET LP 0,6127 Data13/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,32 0,76% Ora15:36 1,25 1,38 2.665
UCOMMUNE INTERNATIONAL LTD 0,4464 -10,67% Ora15:19 0,4342 0,5300 100.935
UCORE RARE METALS INC 4,1600 -0,24% Data13/04/2026 3,9000 4,2200 1.104.850
UDEMY INC 4,73 2,60% Ora15:36 4,60 4,85 1.240.306
UDR INC 35,13 1,08% Ora15:37 34,61 35,22 10.843.558
UFP INDUSTRIES INC 96,59 -0,11% Ora15:33 95,40 97,18 1.681.931
UFP TECHNOLOGIES INC 196,73 -3,28% Ora15:31 192,10 207,60 7.242.393
UGI CORP 37,32 -0,71% Ora15:37 37,19 37,75 8.395.278
UIPATH INC 9,93 -1,88% Ora15:37 9,91 10,42 77.819.200
UJOGF 0,0504 Data13/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 89,38 5,86% Ora15:37 85,61 89,48 14.796.431
ULS GROUP INC 2,4900 Data13/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 532,79 1,14% Ora15:37 527,16 543,29 64.437.335
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 77,06 0,13% Ora15:36 76,16 78,94 11.262.053
ULTRAGENYX PHARMACEUTICAL INC 24,69 4,46% Ora15:37 23,64 24,72 7.404.577
ULTRALIFE CORP 7,45 6,28% Ora15:28 7,00 7,60 264.000
ULTRAPAR PARTICIPACOES S.A. ADR 5,98 -1,73% Ora15:37 5,95 6,14 3.314.015
UMB FINANCIAL CORP 120,90 0,37% Ora15:37 118,83 121,18 6.215.716
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,43 0,72% Ora15:35 15,25 15,45 2.213.977
UMH PROPERTIES INC 21,3500 0,80% Data13/04/2026 21,3100 21,3599 93.727
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3500 0,80% Data13/04/2026 21,2100 21,3599 93.812
UNDER ARMOUR INC 6,11 2,06% Ora15:37 6,03 6,23 3.292.160
UNDER ARMOUR INC 6,29 2,36% Ora15:37 6,18 6,39 7.575.704