Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 -1,01% Data16/12/2025 3,9100 3,9100 391
U POWER LIMITED 1,75 4,17% Ora10:17 1,75 1,75 701
U S LIQUIDS INC 0,0090 Data16/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,01 2,91% Ora10:15 2,01 2,01 0
U-HAUL HOLDING COMPANY 48,4800 -0,64% Data16/12/2025 48,1102 49,1200 18.743.047
U.S. BANCORP 18,3400 -0,60% Data16/12/2025 18,3100 18,4900 3.577.786
U.S. BANCORP 23,3400 0,21% Data16/12/2025 23,1201 23,3900 1.344.524
U.S. BANCORP 15,5000 0,13% Data16/12/2025 15,4500 15,5000 438.092
U.S. BANCORP 16,5200 -0,18% Data16/12/2025 16,4200 16,5400 1.570.143
U.S. BANCORP 18,4900 -0,16% Data16/12/2025 18,4500 18,5590 971.280
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3400 -0,60% Data16/12/2025 18,3100 18,4900 3.577.786
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0295 -0,64% Data16/12/2025 775,0295 778,5016 919.185
U.S. BANCORP PERP PFD SER A 775,0295 -0,64% Data16/12/2025 775,0295 778,5016 919.185
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0300 -0,64% Data16/12/2025 775,0300 778,5000 8.525
U.S. CELLULAR CORP 9,5970 -0,67% Data16/12/2025 9,5970 9,7080 118.667
U.S. GLOBAL INVEST INC A 2,36 0,43% Ora10:16 2,33 2,40 11.832
U.S. GOLD CORP 17,68 2,94% Ora10:48 17,26 18,00 1.216.826
U.S. GOLDMINING INC. COMMON STOCK 10,18 1,41% Ora10:48 10,15 10,50 162.831
U.S. GOLDMINING INC. WARRANT 0,5675 20,74% Data16/12/2025 0,4850 0,6381 6.215
U.S. LIME & MINERALS INC 125,78 -0,21% Ora10:47 125,20 126,63 380.768
U.S. PHYSICAL THERAPY INC 80,52 2,57% Ora10:40 78,29 80,97 246.838
u0031771 25,19 0,16% Ora10:03 25,15 25,19 45.446
UACJ CORP 0,6625 Data16/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 79,59 -1,65% Ora10:48 79,40 81,29 243.170.939
UBIQUITI INC 551,17 -1,29% Ora10:48 549,31 560,93 1.656.868
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/12/2025 3,9400 3,9400 0
UBS GROUP AG 45,23 0,95% Ora10:48 45,20 45,35 9.907.376
UC ASSET LP 0,4280 Data16/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 2,12 11,29% Ora10:41 2,00 2,38 21.650
UCOMMUNE INTERNATIONAL LTD 0,8100 -7,39% Ora10:46 0,8100 0,8823 8.607
UCORE RARE METALS INC 4,1800 3,98% Data16/12/2025 3,9700 4,3200 1.968.780
UDEMY INC 6,72 25,05% Ora10:48 6,59 7,16 38.355.879
UDR INC 36,11 1,83% Ora10:48 35,52 36,42 3.667.361
UFP INDUSTRIES INC 93,35 0,44% Ora10:48 92,23 94,35 1.679.343
UFP TECHNOLOGIES INC 220,73 1,37% Ora10:48 216,17 220,84 2.485.653
UGI CORP 38,29 0,42% Ora10:48 37,90 38,71 7.467.591
UIPATH INC 16,32 1,43% Ora10:48 16,04 16,72 50.808.746
UJOGF 0,0200 Data16/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 78,35 1,06% Ora10:48 78,08 79,09 22.823.577
ULS GROUP INC 2,4900 Data16/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 588,48 -0,13% Ora10:48 584,53 591,29 39.423.183
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data16/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 24,68 -1,71% Ora10:47 24,64 25,52 607.507
ULTRA RESOURCES INC 0,0200 4,17% Data16/12/2025 0,0200 0,0200 438
ULTRAGENYX PHARMACEUTICAL INC 34,16 -0,52% Ora10:48 33,83 34,64 2.894.877
ULTRALIFE CORP 6,07 4,84% Ora10:40 5,92 6,25 64.895
ULTRAPAR PARTICIPACOES S.A. ADR 3,65 -2,28% Ora10:45 3,64 3,71 601.301
UMB FINANCIAL CORP 118,82 -0,18% Ora10:47 118,63 120,02 4.908.245
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,0000 0,67% Data16/12/2025 26,8200 27,5121 257.337