Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data23/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,1160 -10,91% Ora15:59 0,1070 0,1209 476.558
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,67 9,32% Ora15:57 1,50 1,67 4.787
U-HAUL HOLDING COMPANY 42,0900 5,46% Data23/03/2026 40,8600 42,2200 18.079.928
U.S. BANCORP 18,3500 -0,27% Data23/03/2026 18,3400 18,6050 832.870
U.S. BANCORP 22,4700 1,13% Data23/03/2026 22,2400 22,5000 785.753
U.S. BANCORP 15,1100 0,47% Data23/03/2026 15,0950 15,2000 677.940
U.S. BANCORP 16,0600 0,25% Data23/03/2026 16,0201 16,1899 1.078.734
U.S. BANCORP 17,9800 0,90% Data23/03/2026 17,8201 18,0981 462.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3500 -0,27% Data23/03/2026 18,3400 18,6050 832.870
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,9200 0,25% Data23/03/2026 769,9200 769,9200 307.968
U.S. BANCORP PERP PFD SER A 769,9200 0,25% Data23/03/2026 769,9200 769,9200 307.968
U.S. BANCORP PERP PFD SER A - PREFERRED 769,9200 0,25% Data23/03/2026 768,7100 769,9200 3.080
U.S. GLOBAL INVEST INC A 2,90 -3,01% Ora15:50 2,86 2,95 7.490
U.S. GOLD CORP 14,31 -0,76% Ora15:59 13,86 14,51 1.314.289
U.S. GOLDMINING INC. COMMON STOCK 10,70 -4,46% Ora15:59 10,50 11,03 267.358
U.S. GOLDMINING INC. WARRANT 0,7200 20,00% Data23/03/2026 0,6400 0,9200 43.495
U.S. LIME & MINERALS INC 123,48 2,89% Ora15:59 118,35 124,37 1.108.574
U.S. PHYSICAL THERAPY INC 74,65 -0,73% Ora15:59 73,38 75,46 2.361.077
UACJ CORP 0,6625 Data23/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,36 -3,67% Ora15:59 72,15 75,01 206.645.533
UBIQUITI INC 835,88 3,28% Ora15:59 801,00 842,00 17.342.214
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/03/2026 3,9400 3,9400 0
UBS GROUP AG 36,99 -1,47% Ora16:00 36,66 37,21 24.383.731
UC ASSET LP 0,4280 Data23/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,50 8,70% Ora10:22 1,37 1,50 1.426
UCOMMUNE INTERNATIONAL LTD 0,4895 -0,63% Ora15:59 0,4379 0,4895 6.289
UCORE RARE METALS INC 3,6500 3,11% Data23/03/2026 3,5400 3,8800 511.880
UDEMY INC 4,50 -5,37% Ora15:59 4,49 4,65 2.087.024
UDR INC 34,11 -0,44% Ora15:59 33,90 34,52 16.463.510
UFP INDUSTRIES INC 91,04 1,86% Ora15:59 88,43 91,48 5.529.992
UFP TECHNOLOGIES INC 189,42 0,35% Ora15:59 186,78 195,08 5.951.762
UGI CORP 36,54 1,56% Ora15:59 35,67 36,78 8.742.306
UIPATH INC 11,08 -8,70% Ora15:59 10,91 11,99 95.159.993
UJOGF 0,0900 Data23/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 87,33 1,51% Ora15:59 84,98 87,74 8.345.632
ULS GROUP INC 2,4900 Data23/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 515,22 -0,17% Ora15:59 499,32 517,43 84.705.594
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data23/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 65,27 6,79% Ora15:59 60,64 66,26 17.366.391
ULTRAGENYX PHARMACEUTICAL INC 18,50 -8,73% Ora15:59 18,29 19,36 12.303.228
ULTRALIFE CORP 6,48 -1,07% Ora15:59 6,31 6,63 81.670
ULTRAPAR PARTICIPACOES S.A. ADR 5,28 1,44% Ora15:59 5,12 5,28 3.858.126
UMB FINANCIAL CORP 111,69 0,52% Ora15:59 109,21 113,03 8.427.603
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9300 0,12% Data23/03/2026 25,8900 26,2050 3.292.514
UMH PROPERTIES INC 14,26 -0,49% Ora15:59 14,20 14,51 2.399.873
UMH PROPERTIES INC 21,3850 0,40% Data23/03/2026 21,3500 21,4700 113.597
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3850 0,40% Data23/03/2026 21,3500 21,4700 113.597
UNDER ARMOUR INC 5,90 -1,01% Ora15:59 5,89 6,07 2.819.212