Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,5600		04/05/2026	4,5600	4,5600	0
U POWER LIMITED	1,6600	-1,78%	15:59	1,5300	1,7600	544.667
U-BX TECHNOLOGY LTD. ORDINARY SHARES	0,6100	-51,20%	15:59	0,5801	1,2600	1.555.131
U-HAUL HOLDING COMPANY	46,8200	-2,68%	04/05/2026	46,3600	47,9200	14.882.908
U.S. BANCORP	18,6950	-0,45%	04/05/2026	18,6700	18,8200	1.078.515
U.S. BANCORP	22,1400	-0,21%	04/05/2026	22,0500	22,2000	728.140
U.S. BANCORP	14,9700	-0,47%	04/05/2026	14,9700	15,0299	564.384
U.S. BANCORP	15,8500	-0,31%	04/05/2026	15,7700	15,9200	925.244
U.S. BANCORP	17,8400	-0,06%	04/05/2026	17,7700	17,8900	1.198.045
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6950	-0,45%	04/05/2026	18,6700	18,8200	1.078.571
U.S. BANCORP DEPOSITARY SHARES SERIES A	778,1300	-0,97%	04/05/2026	772,0001	779,9200	1.602.170
U.S. BANCORP PERP PFD SER A	778,1300	-0,97%	04/05/2026	772,0001	779,9200	1.602.170
U.S. BANCORP PERP PFD SER A - PREFERRED	778,1300	-0,97%	04/05/2026	772,0000	779,9200	15.563
U.S. GLOBAL INVEST INC A	2,6550	0,19%	14:40	2,6501	2,6700	9.256
U.S. GOLD CORP	15,9600	-3,04%	15:59	15,9000	16,5500	627.028
U.S. GOLDMINING INC. COMMON STOCK	13,2000	-0,23%	15:59	13,1150	13,5996	293.006
U.S. GOLDMINING INC. WARRANT	0,5000	43,55%	04/05/2026	0,4400	0,7500	426.503
U.S. LIME & MINERALS INC	106,4000	-3,27%	15:59	104,7700	111,5600	3.151.574
U.S. PHYSICAL THERAPY INC	70,8400	-1,38%	15:59	70,5300	72,2250	2.133.220
UBER TECHNOLOGIES	73,9550	-1,55%	15:59	73,5201	75,3214	215.626.865

UBIQUITI INC	1.005,2100	-1,43%	15:59	1.000,9300	1.032,3600	4.949.820
UBS AG	4,0000	-1,49%	14:14	3,9601	4,0900	19.979
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,9270	0,07%	04/05/2026	15,9270	15,9270	3.185
UBS GROUP AG	43,3850	-0,70%	15:59	43,2300	43,8600	28.398.990
UC ASSET LP	0,3627		04/05/2026	0,3627	0,3627	0
UCLOUDLINK GROUP INC	1,2100	0,83%	10:40	1,2000	1,2300	1.696
UCOMMUNE INTERNATIONAL LTD	3,9800	5,29%	15:59	3,3305	5,0001	581.533
UCORE RARE METALS INC	4,3600	2,83%	04/05/2026	4,1800	4,3600	171.291
UDEMY INC	4,6600	-5,48%	15:59	4,6600	4,8900	587.253
UDR INC	36,3600	-0,08%	15:59	36,2300	36,8350	13.528.679
UFP INDUSTRIES INC	80,2950	-5,73%	15:59	80,0700	84,5500	10.915.048
UFP TECHNOLOGIES INC	192,5700	-0,77%	15:59	185,0200	198,2366	7.241.511
UGI CORP	34,9100	-1,38%	15:59	34,8050	35,6100	7.764.658
UIPATH INC	10,8250	1,45%	15:59	10,6300	11,0550	137.839.161
UJOGF	0,0600		04/05/2026	0,0600	0,0600	0
UL SOLUTIONS INC.	90,1410	-1,59%	16:00	89,2775	91,5900	7.613.715
ULTA BEAUTY INC	517,7800	-2,66%	15:59	517,1800	532,5700	90.722.400
ULTRA CLEAN HOLDINGS	73,1000	-2,02%	15:59	71,4500	76,9000	14.054.002
ULTRAGENYX PHARMACEUTICAL INC	24,7950	0,10%	15:59	24,4900	25,3200	7.064.762
ULTRALIFE CORP	6,6500	-3,06%	15:57	6,6000	7,0950	43.842
ULTRAPAR PARTICIPACOES S.A. ADR	5,9800	0,17%	15:59	5,9500	6,0950	2.032.697
UMB FINANCIAL CORP	129,4600	0,17%	15:59	128,1100	130,4600	14.780.530
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,6900	-0,32%	15:59	15,6200	15,9590	2.424.989
UMH PROPERTIES INC	22,0700	0,14%	04/05/2026	22,0100	22,1400	283.842
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0700	0,14%	04/05/2026	22,0100	22,2000	283.953
UNDER ARMOUR INC	5,9150	-2,87%	15:59	5,9100	6,1300	4.107.023
UNDER ARMOUR INC	6,0800	-3,34%	15:59	6,0800	6,3400	9.164.116
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8859	-0,46%	15:58	0,8503	0,9500	45.273
UNICYCIVE THERAPEUTICS INC	7,9800	4,04%	15:59	7,7000	8,0500	1.712.852

1 2 3 4 »