Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8800 Data07/01/2026 3,8800 3,8800 0
U POWER LIMITED 1,51 1,34% Ora16:00 1,46 1,57 13.646
U S LIQUIDS INC 0,0090 Data08/01/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,95 1,04% Ora15:54 1,92 1,98 995
U-HAUL HOLDING COMPANY 50,3600 2,61% Data08/01/2026 48,5924 50,4200 14.237.779
U.S. BANCORP 18,5400 0,49% Data08/01/2026 18,3000 18,6000 2.096.299
U.S. BANCORP 22,8500 -0,22% Data08/01/2026 22,8100 23,0100 932.326
U.S. BANCORP 15,4900 -0,32% Data08/01/2026 15,4900 15,5700 301.606
U.S. BANCORP 16,4900 -0,36% Data08/01/2026 16,4400 16,5713 555.828
U.S. BANCORP 18,4400 -0,59% Data08/01/2026 18,4400 18,5400 1.956.502
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5400 0,49% Data08/01/2026 18,3000 18,6000 2.096.299
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,2100 0,04% Data08/01/2026 760,9600 766,9000 1.404.160
U.S. BANCORP PERP PFD SER A 765,2100 0,04% Data08/01/2026 760,9600 766,9000 1.404.160
U.S. BANCORP PERP PFD SER A - PREFERRED 765,2100 0,04% Data08/01/2026 760,9600 766,9000 13.774
U.S. CELLULAR CORP 9,7950 0,46% Data07/01/2026 9,7950 9,9090 108.695
U.S. GLOBAL INVEST INC A 2,49 1,63% Ora16:00 2,46 2,53 72.577
U.S. GOLD CORP 20,68 2,17% Ora16:00 19,51 20,94 3.207.852
U.S. GOLDMINING INC. COMMON STOCK 9,30 -0,48% Ora16:00 9,11 9,45 79.307
U.S. GOLDMINING INC. WARRANT 0,5000 2,84% Data08/01/2026 0,4609 0,5133 11.256
U.S. LIME & MINERALS INC 127,29 -0,05% Ora16:00 124,62 128,75 3.256.772
U.S. PHYSICAL THERAPY INC 81,36 2,37% Ora15:59 80,11 84,23 1.800.302
u0031771 25,26 Ora15:59 25,26 25,29 373.454
UACJ CORP 0,6625 Data08/01/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 87,30 1,29% Ora16:00 85,35 88,24 592.186.467
UBIQUITI INC 548,31 -2,69% Ora15:59 540,00 559,09 17.499.598
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/01/2026 3,9400 3,9400 0
UBS GROUP AG 47,23 -0,15% Ora15:59 47,20 47,49 45.023.824
UC ASSET LP 0,4280 Data08/01/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,70 -3,68% Ora16:00 1,70 1,78 5.187
UCOMMUNE INTERNATIONAL LTD 0,7875 7,95% Ora16:00 0,6599 0,7950 28.178
UCORE RARE METALS INC 5,2600 0,38% Data08/01/2026 5,0300 5,4200 1.586.905
UDEMY INC 5,80 -0,85% Ora16:00 5,68 5,90 3.048.917
UDR INC 37,32 1,36% Ora16:00 36,54 37,52 37.228.778
UFP INDUSTRIES INC 97,75 5,37% Ora16:00 92,56 98,58 14.373.435
UFP TECHNOLOGIES INC 255,42 2,38% Ora16:00 248,63 261,41 10.430.488
UGI CORP 37,21 1,11% Ora15:59 36,69 37,35 68.026.714
UIPATH INC 16,86 -5,49% Ora15:59 16,74 17,77 198.880.776
UJOGF 0,0200 Data08/01/2026 0,0200 0,0200 0
UL SOLUTIONS INC. 82,98 -1,68% Ora15:59 81,79 84,80 27.996.835
ULS GROUP INC 2,4900 Data08/01/2026 2,4900 2,4900 0
ULTA BEAUTY INC 657,46 0,32% Ora16:00 650,44 660,87 88.762.339
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/01/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 32,56 -2,63% Ora16:00 31,17 33,14 17.270.176
ULTRA RESOURCES INC 0,0100 Data07/01/2026 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 23,21 -4,09% Ora16:00 22,97 25,10 31.378.604
ULTRALIFE CORP 6,08 1,52% Ora15:59 5,86 6,24 63.901
ULTRAPAR PARTICIPACOES S.A. ADR 3,87 1,04% Ora15:59 3,82 3,88 1.938.175
UMB FINANCIAL CORP 122,96 2,26% Ora16:00 119,47 123,98 16.699.260
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1900 0,37% Data08/01/2026 26,8722 27,4100 757.242