Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7100		17/02/2026	3,7100	3,7100	0
U POWER LIMITED	1,40	2,19%	15:59	1,30	1,44	65.406
U S GOLDMINING INC - WARRANT	0,8538	-13,76%	17/02/2026	0,8500	1,0024	14.649
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,85		15:59	1,82	1,88	3.625
U-HAUL HOLDING COMPANY	46,5600	1,06%	17/02/2026	45,6200	46,8600	18.484.692

U.S. BANCORP	19,5400	0,36%	17/02/2026	19,3500	19,5500	1.079.976
U.S. BANCORP	23,5500	1,03%	17/02/2026	23,3100	23,5500	927.305
U.S. BANCORP	15,6500	0,97%	17/02/2026	15,5004	15,6700	353.048
U.S. BANCORP	16,6500	0,91%	17/02/2026	16,4900	16,6500	855.410
U.S. BANCORP	18,7500	0,86%	17/02/2026	18,5101	18,7500	812.269
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,5400	0,36%	17/02/2026	19,3500	19,5500	1.079.976
U.S. BANCORP DEPOSITARY SHARES SERIES A	790,6500	0,08%	17/02/2026	787,4650	790,6500	841.252
U.S. BANCORP PERP PFD SER A	790,6500	0,08%	17/02/2026	787,4650	790,6500	841.252
U.S. BANCORP PERP PFD SER A - PREFERRED	790,6500	0,08%	17/02/2026	787,4700	790,6500	7.907
U.S. GLOBAL INVEST INC A	3,20	-1,84%	15:57	3,18	3,27	16.218
U.S. GOLD CORP	16,03	-0,77%	15:59	15,16	16,13	1.387.118
U.S. GOLDMINING INC. COMMON STOCK	10,89	-6,68%	15:59	10,83	11,43	205.781
U.S. LIME & MINERALS INC	105,67	-2,57%	15:59	104,31	107,51	1.505.399
U.S. PHYSICAL THERAPY INC	86,5400	-0,46%	17/02/2026	84,4400	87,6400	21.561.095
u0031771	25,40	0,61%	15:59	25,35	25,46	22.340

UACJ CORP	0,6625		17/02/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	70,5300	0,77%	17/02/2026	69,7000	70,9800	1.227.788.497
UBIQUITI INC	695,5500	-3,40%	17/02/2026	687,7100	708,3800	45.906.300
UBS AG	4,0900	0,25%	17/02/2026	4,0000	4,2900	63.182
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		17/02/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		17/02/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		17/02/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	28,9360	-1,03%	17/02/2026	28,7400	29,0299	53.676
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		17/02/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,6200	-0,70%	17/02/2026	15,6200	15,7500	19.509
UBS GROUP AG	42,3200	0,79%	17/02/2026	41,9400	42,3500	101.161.643
UC ASSET LP	0,4280		17/02/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,63	-2,29%	11:45	1,62	1,65	473
UCOMMUNE INTERNATIONAL LTD	0,4750	-4,62%	15:23	0,4750	0,5372	30.226
UCORE RARE METALS INC	5,4000	4,45%	17/02/2026	5,0100	5,5500	1.712.880
UDEMY INC	4,87	3,51%	15:59	4,60	4,93	2.286.320
UDR INC	38,0000	-0,24%	17/02/2026	37,6300	38,6400	243.595.618
UFP INDUSTRIES INC	111,84	-2,41%	15:59	111,50	113,33	4.257.643
UFP TECHNOLOGIES INC	246,02	0,09%	15:59	244,43	252,17	5.055.224
UGI CORP	38,5900	-0,44%	17/02/2026	38,4700	39,0000	62.396.171
UIPATH INC	10,9400	-3,36%	17/02/2026	10,6300	11,2800	410.283.301
UJOGF	0,0350		17/02/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	70,6100	0,84%	17/02/2026	70,0100	71,6100	47.273.395
ULTA BEAUTY INC	707,18	3,48%	15:59	686,86	707,19	74.800.653
ULTIMATE HOLDINGS GROUP INC.	1,0000		17/02/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	55,63	0,43%	15:59	52,00	55,77	12.162.611
ULTRAGENYX PHARMACEUTICAL INC	20,19	-1,61%	15:59	19,78	20,89	12.374.634
ULTRALIFE CORP	6,24	-2,80%	15:53	6,20	6,50	26.649
ULTRAPAR PARTICIPACOES S.A. ADR	5,1500	0,39%	17/02/2026	5,0600	5,1600	10.270.645
UMB FINANCIAL CORP	127,77	-0,78%	15:59	127,16	130,08	11.281.282

1 2 3 4 »