Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8080 2,64% Data10/04/2026 3,8080 3,8080 762
U POWER LIMITED 1,73 -25,76% Ora12:30 1,65 2,03 2.145.171
U S GOLDMINING INC - WARRANT 0,3900 -4,88% Data10/04/2026 0,3710 0,4050 5.669
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,08 1,85% Ora12:27 1,06 1,08 3.189
U-HAUL HOLDING COMPANY 47,2700 1,94% Data10/04/2026 46,3600 47,3300 8.836.417
U.S. BANCORP 18,7400 1,41% Data10/04/2026 18,3868 18,7500 1.300.743
U.S. BANCORP 21,9500 -0,36% Data10/04/2026 21,9301 22,1060 420.145
U.S. BANCORP 15,0700 -0,20% Data10/04/2026 15,0200 15,1330 453.245
U.S. BANCORP 15,8450 -0,41% Data10/04/2026 15,8300 15,9800 519.256
U.S. BANCORP 17,7900 -0,34% Data10/04/2026 17,7650 17,8700 361.706
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7400 1,41% Data10/04/2026 18,3868 18,7700 1.313.468
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,5507 0,20% Data10/04/2026 757,4900 763,5507 826.925
U.S. BANCORP PERP PFD SER A 763,5507 0,20% Data10/04/2026 757,4900 763,5507 826.925
U.S. BANCORP PERP PFD SER A - PREFERRED 763,5500 0,20% Data10/04/2026 757,4900 763,5500 7.636
U.S. GLOBAL INVEST INC A 2,54 0,60% Ora12:02 2,51 2,55 4.603
U.S. GOLD CORP 15,41 3,08% Ora12:28 15,06 15,60 1.022.710
U.S. GOLDMINING INC. COMMON STOCK 12,31 -0,12% Ora12:20 12,00 12,47 41.353
U.S. LIME & MINERALS INC 137,31 0,36% Ora12:24 135,73 137,64 461.082
U.S. PHYSICAL THERAPY INC 76,75 0,35% Ora12:29 74,68 76,75 919.403
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,18 2,41% Ora12:31 69,82 72,19 101.430.722
UBIQUITI INC 926,95 0,13% Ora12:29 922,42 931,22 4.577.294
UBS AG 3,69 -1,97% Ora12:22 3,66 3,71 4.610
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data10/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data10/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data10/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,9620 0,29% Data10/04/2026 32,6300 32,9620 15.327
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data10/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,2000 0,73% Ora15:56 15,2000 15,5000 3.047
UBS GROUP AG 42,25 1,83% Ora12:31 41,46 42,25 12.175.864
UC ASSET LP 0,6127 Data10/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,30 0,39% Ora12:10 1,30 1,30 130
UCOMMUNE INTERNATIONAL LTD 0,5412 -0,42% Ora12:29 0,5101 0,5959 211.337
UCORE RARE METALS INC 4,1700 0,97% Data10/04/2026 4,1000 4,1700 204.042
UDEMY INC 4,45 3,73% Ora12:29 4,25 4,45 406.875
UDR INC 34,66 -1,28% Ora12:30 34,51 35,07 4.463.031
UFP INDUSTRIES INC 95,06 -0,45% Ora12:29 93,90 95,45 1.947.583
UFP TECHNOLOGIES INC 198,57 -1,33% Ora12:25 196,73 203,80 4.843.291
UGI CORP 37,14 -2,11% Ora12:31 37,10 37,92 2.130.295
UIPATH INC 9,98 6,34% Ora12:31 9,36 9,98 53.771.965
UJOGF 0,0504 Data10/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 85,86 1,83% Ora12:31 83,86 85,91 3.555.713
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 524,08 0,71% Ora12:31 520,40 525,64 33.285.047
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 76,57 1,00% Ora12:31 75,07 77,20 3.825.685
ULTRAGENYX PHARMACEUTICAL INC 23,52 0,92% Ora12:31 23,14 24,12 1.853.779
ULTRALIFE CORP 7,07 4,05% Ora12:27 6,69 7,07 33.688
ULTRAPAR PARTICIPACOES S.A. ADR 6,01 -0,20% Ora12:31 5,96 6,04 1.285.136
UMB FINANCIAL CORP 119,79 -0,37% Ora12:31 118,81 119,96 5.345.893