Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 -0,21% Data14/04/2026 3,8000 3,8000 574
U POWER LIMITED 1,29 -14,57% Ora12:16 1,26 1,52 651.154
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,11 4,72% Ora12:02 1,07 1,15 6.820
U-HAUL HOLDING COMPANY 47,6900 -0,96% Data14/04/2026 47,5400 48,6650 10.737.356
U.S. BANCORP 18,9300 0,69% Data14/04/2026 18,8000 18,9600 1.266.531
U.S. BANCORP 22,1500 1,00% Data14/04/2026 21,9573 22,1500 607.575
U.S. BANCORP 15,1700 0,66% Data14/04/2026 15,0800 15,2183 540.325
U.S. BANCORP 16,0500 0,69% Data14/04/2026 15,9238 16,0599 484.389
U.S. BANCORP 17,9900 0,50% Data14/04/2026 17,9199 18,0100 1.236.327
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9300 0,69% Data14/04/2026 18,8000 18,9600 1.269.862
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,0000 2,23% Data14/04/2026 769,0000 785,0000 3.100.720
U.S. BANCORP PERP PFD SER A 784,0000 2,23% Data14/04/2026 769,0000 785,0000 3.100.720
U.S. BANCORP PERP PFD SER A - PREFERRED 784,0000 2,23% Data14/04/2026 767,4500 785,0000 31.360
U.S. GLOBAL INVEST INC A 2,55 1,39% Ora11:37 2,50 2,61 6.366
U.S. GOLD CORP 16,90 2,11% Ora12:16 16,56 17,27 892.476
U.S. GOLDMINING INC. COMMON STOCK 12,86 -1,08% Ora12:10 12,82 13,11 121.127
U.S. GOLDMINING INC. WARRANT 0,3900 Data14/04/2026 0,3500 0,4400 13.478
U.S. LIME & MINERALS INC 135,61 -1,23% Ora12:06 134,93 138,08 1.663.248
U.S. PHYSICAL THERAPY INC 75,05 -2,70% Ora12:11 75,00 78,12 894.588
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 76,78 5,31% Ora12:16 73,86 77,06 166.045.182
UBIQUITI INC 965,87 -2,60% Ora12:13 962,54 998,36 15.657.478
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,17 0,66% Ora12:16 42,93 43,33 12.811.534
UC ASSET LP 0,6127 Data14/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,29 -1,15% Ora11:34 1,29 1,36 387
UCOMMUNE INTERNATIONAL LTD 0,3635 -16,82% Ora12:16 0,3440 0,4993 58.905
UCORE RARE METALS INC 4,0900 -1,68% Data14/04/2026 4,0500 4,3000 452.808
UDEMY INC 4,90 3,16% Ora12:14 4,75 4,99 383.603
UDR INC 34,79 -0,95% Ora12:15 34,66 34,96 6.751.043
UFP INDUSTRIES INC 93,58 -2,65% Ora12:15 93,40 95,64 1.247.253
UFP TECHNOLOGIES INC 194,94 -0,56% Ora12:14 193,09 196,65 3.416.581
UGI CORP 37,09 -0,38% Ora12:16 36,71 37,17 2.994.453
UIPATH INC 10,57 5,44% Ora12:16 10,03 10,61 52.407.263
UJOGF 0,0504 Data14/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 89,81 0,32% Ora12:16 89,40 90,51 3.165.873
ULS GROUP INC 2,4900 Data14/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 536,32 0,61% Ora12:14 531,00 538,30 12.906.075
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 74,43 -3,24% Ora12:15 74,09 76,35 6.227.722
ULTRAGENYX PHARMACEUTICAL INC 25,18 2,48% Ora12:16 24,77 25,31 3.505.160
ULTRALIFE CORP 7,48 0,13% Ora11:46 7,33 7,65 42.593
ULTRAPAR PARTICIPACOES S.A. ADR 6,10 1,75% Ora12:16 6,05 6,13 1.902.712
UMB FINANCIAL CORP 120,18 -0,37% Ora12:12 119,33 120,96 3.524.502
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,33 -0,39% Ora12:13 15,24 15,36 283.782
UMH PROPERTIES INC 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UNDER ARMOUR INC 6,19 0,76% Ora12:16 6,16 6,29 1.131.826
UNDER ARMOUR INC 6,38 1,03% Ora12:16 6,33 6,47 2.416.445