Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data02/12/2025 3,9500 3,9500 0
U POWER LIMITED 1,85 -2,12% Ora12:07 1,85 1,91 6.625
U S LIQUIDS INC 0,0090 Data01/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,12 3,41% Ora12:16 2,08 2,12 26.292
U-HAUL HOLDING COMPANY 48,7100 0,89% Data02/12/2025 47,5200 48,7450 19.838.414
U.S. BANCORP 18,4400 0,44% Data02/12/2025 18,3300 18,4400 2.753.369
U.S. BANCORP 22,7200 -0,13% Data02/12/2025 22,5600 22,7900 1.392.532
U.S. BANCORP 15,2050 0,10% Data02/12/2025 15,1200 15,2700 640.906
U.S. BANCORP 16,3000 -0,12% Data02/12/2025 16,1500 16,3200 2.268.569
U.S. BANCORP 18,1900 -0,44% Data02/12/2025 18,1400 18,3106 1.270.426
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4400 0,44% Data02/12/2025 18,3300 18,4400 2.753.369
U.S. BANCORP DEPOSITARY SHARES SERIES A 788,0500 0,40% Data02/12/2025 782,2380 789,9900 1.308.163
U.S. BANCORP PERP PFD SER A 788,0500 0,40% Data02/12/2025 782,2380 789,9900 1.308.163
U.S. BANCORP PERP PFD SER A - PREFERRED 788,0500 0,40% Data02/12/2025 781,5200 789,9900 12.609
U.S. CELLULAR CORP 9,6670 -0,64% Data01/12/2025 9,6070 9,7240 55.634
U.S. GLOBAL INVEST INC A 2,49 1,55% Ora11:59 2,42 2,49 23.670
U.S. GOLD CORP 17,08 1,74% Ora12:19 16,63 17,16 897.553
U.S. GOLDMINING INC. COMMON STOCK 10,16 3,89% Ora12:02 9,87 10,21 116.689
U.S. GOLDMINING INC. WARRANT 0,8499 21,41% Data02/12/2025 0,7200 0,8499 5.447
U.S. LIME & MINERALS INC 118,58 1,28% Ora11:42 117,06 118,87 363.258
U.S. PHYSICAL THERAPY INC 74,64 1,59% Ora12:22 71,97 74,82 1.115.147
u0031771 25,49 -0,03% Ora11:39 25,49 25,53 10.209
UACJ CORP 0,6625 Data01/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 91,08 4,01% Ora12:22 88,95 91,37 406.453.875
UBIQUITI INC 558,53 -0,19% Ora12:20 540,17 561,77 18.252.642
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data02/12/2025 3,9400 3,9400 0
UBS GROUP AG 38,54 -0,53% Ora12:22 38,38 38,68 10.474.093
UC ASSET LP 0,3761 Data01/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,94 -1,44% Ora11:44 1,94 1,94 785
UCOMMUNE INTERNATIONAL LTD 0,9899 3,11% Ora11:59 0,9899 0,9899 0
UCORE RARE METALS INC 4,8500 1,46% Data02/12/2025 4,6500 5,0700 2.058.340
UDEMY INC 5,11 1,49% Ora12:22 5,02 5,11 1.452.636
UDR INC 35,97 -0,88% Ora12:22 35,92 36,51 8.103.747
UFP INDUSTRIES INC 93,50 1,23% Ora12:21 91,66 93,98 9.718.858
UFP TECHNOLOGIES INC 221,39 1,05% Ora12:16 217,82 222,96 1.484.218
UGI CORP 37,97 -0,42% Ora12:22 37,91 38,38 6.386.547
UIPATH INC 14,82 3,66% Ora12:22 14,17 14,85 78.897.874
UJOGF 0,1200 Data01/12/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 82,61 -7,02% Ora12:21 81,92 88,88 26.527.038
ULS GROUP INC 2,4900 Data01/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 549,32 0,23% Ora12:22 543,05 551,93 56.078.871
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,51 3,01% Ora12:20 25,35 26,53 2.530.756
ULTRA RESOURCES INC 0,0200 Data02/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 34,83 4,05% Ora12:22 33,48 35,16 7.610.663
ULTRALIFE CORP 5,62 1,44% Ora12:17 5,62 5,62 0
ULTRAPAR PARTICIPACOES S.A. ADR 4,21 1,33% Ora12:22 4,20 4,25 838.266
UMB FINANCIAL CORP 114,60 3,24% Ora12:22 110,40 114,76 7.152.621
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7100 0,56% Data02/12/2025 26,5617 26,7300 229.733