Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 9,00% Data24/04/2026 4,1900 4,3600 12.644
U POWER LIMITED 2,24 36,65% Ora11:18 1,54 2,36 3.428.772
U S GOLDMINING INC - WARRANT 0,3802 344,68% Data24/04/2026 0,1001 0,4100 883.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,13 -1,74% Ora10:50 1,11 1,14 2.251
U-HAUL HOLDING COMPANY 48,8700 -1,29% Data24/04/2026 48,6000 49,4100 19.274.426
U.S. BANCORP 18,8600 0,75% Data24/04/2026 18,6200 18,8699 941.793
U.S. BANCORP 22,0600 -0,05% Data24/04/2026 22,0501 22,1900 576.428
U.S. BANCORP 15,1800 0,53% Data24/04/2026 15,1200 15,2000 412.866
U.S. BANCORP 16,0300 0,38% Data24/04/2026 15,9600 16,0400 578.747
U.S. BANCORP 18,1200 1,06% Data24/04/2026 17,9500 18,1200 1.398.936
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,75% Data24/04/2026 18,6200 18,8700 948.960
U.S. BANCORP DEPOSITARY SHARES SERIES A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A - PREFERRED 791,0000 0,57% Data24/04/2026 783,1100 791,0000 9.492
U.S. GLOBAL INVEST INC A 2,67 Ora11:06 2,66 2,67 587
U.S. GOLD CORP 16,27 0,43% Ora11:16 16,00 16,44 167.940
U.S. GOLDMINING INC. COMMON STOCK 13,34 0,87% Ora11:06 13,15 13,45 103.049
U.S. LIME & MINERALS INC 129,32 -1,65% Ora11:03 129,25 131,54 685.956
U.S. PHYSICAL THERAPY INC 74,22 0,93% Ora11:15 73,19 75,09 642.425
UBER TECHNOLOGIES 76,44 2,41% Ora11:18 74,77 76,84 97.801.596
UBIQUITI INC 1.012,61 -2,01% Ora11:08 992,11 1.026,50 2.848.942
UBS AG 3,96 0,51% Ora15:34 3,93 3,97 1.292
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,0900 -8,61% Data24/04/2026 30,9100 35,6500 44.413
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,17 -0,09% Ora10:34 15,11 15,29 4.557
UBS GROUP AG 42,08 1,62% Ora11:18 41,98 42,27 8.428.020
UC ASSET LP 0,3780 -38,31% Data24/04/2026 0,3780 0,3780 76
UCLOUDLINK GROUP INC 1,22 1,24% Ora10:36 1,20 1,22 542
UCOMMUNE INTERNATIONAL LTD 0,2565 -3,24% Ora11:17 0,2400 0,2651 18.244
UCORE RARE METALS INC 3,8900 -6,04% Data24/04/2026 3,8700 4,1700 442.989
UDEMY INC 4,49 5,53% Ora11:18 4,19 4,52 337.310
UDR INC 34,72 -0,14% Ora11:17 34,71 34,92 3.577.725
UFP INDUSTRIES INC 95,89 1,04% Ora11:17 94,67 95,94 3.306.346
UFP TECHNOLOGIES INC 200,00 -0,03% Ora11:17 198,74 204,75 6.557.493
UGI CORP 37,43 1,38% Ora11:15 36,94 37,51 1.544.342
UIPATH INC 10,46 0,87% Ora11:18 10,24 10,59 23.814.178
UJOGF 0,0650 Data24/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 89,18 -1,12% Ora11:18 89,18 90,50 6.120.395
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 535,26 -4,17% Ora11:18 531,01 558,58 44.133.291
ULTRA CLEAN HOLDINGS 79,46 -4,28% Ora11:18 77,73 83,06 4.563.302
ULTRAGENYX PHARMACEUTICAL INC 24,75 2,70% Ora11:18 24,10 24,86 1.195.786
ULTRALIFE CORP 7,35 -2,65% Ora11:01 7,35 7,49 14.327
ULTRAPAR PARTICIPACOES S.A. ADR 5,79 0,70% Ora11:16 5,78 5,84 667.557
UMB FINANCIAL CORP 123,20 0,80% Ora11:18 122,43 123,92 3.022.280
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,75 0,19% Ora11:18 15,73 15,91 1.066.635