Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 Data26/12/2025 3,9100 3,9100 0
U POWER LIMITED 1,64 -2,38% Ora16:00 1,62 1,74 5.213
U S GOLDMINING INC - WARRANT 0,5980 -0,33% Data26/12/2025 0,5980 0,6100 22.455
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,93 -4,46% Ora16:00 1,93 2,05 4.891
U-HAUL HOLDING COMPANY 47,6400 0,49% Data26/12/2025 47,2000 47,8100 12.241.956
U.S. BANCORP 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP 22,9500 -0,26% Data26/12/2025 22,9300 23,1600 1.095.013
U.S. BANCORP 15,4600 -0,26% Data26/12/2025 15,4300 15,5000 407.278
U.S. BANCORP 16,5400 0,12% Data26/12/2025 16,4600 16,5600 2.219.172
U.S. BANCORP 18,4500 0,38% Data26/12/2025 18,3900 18,4900 1.372.994
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A - PREFERRED 778,4000 -0,21% Data26/12/2025 776,1100 780,3700 7.784
U.S. GLOBAL INVEST INC A 2,47 2,92% Ora16:00 2,43 2,49 38.537
U.S. GOLD CORP 22,54 4,06% Ora16:00 21,89 23,13 3.990.054
U.S. GOLDMINING INC. COMMON STOCK 10,02 4,48% Ora16:00 9,50 10,03 219.935
U.S. LIME & MINERALS INC 126,70 -2,18% Ora16:00 125,71 128,56 1.017.103
U.S. PHYSICAL THERAPY INC 80,97 1,21% Ora15:59 79,36 81,39 3.083.172
u0031771 25,24 0,16% Ora16:00 25,18 25,24 147.081
UACJ CORP 0,6625 Data26/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 81,26 0,36% Ora16:00 80,68 81,50 239.415.047
UBIQUITI INC 570,20 -0,46% Ora15:59 565,00 575,10 10.087.038
UBS AG 3,97 2,85% Ora15:59 3,86 3,97 4.776
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data26/12/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data26/12/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data26/12/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 28,1050 0,02% Data26/12/2025 28,1050 28,1050 0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data26/12/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,68 1,16% Ora15:58 16,15 16,69 68.217
UBS GROUP AG 47,28 0,87% Ora15:59 47,08 47,31 21.008.636
UC ASSET LP 0,4280 Data26/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 2,03 1,50% Ora16:00 1,96 2,07 12.608
UCOMMUNE INTERNATIONAL LTD 0,7950 1,11% Ora16:00 0,7784 0,8089 722
UCORE RARE METALS INC 4,6200 9,22% Data26/12/2025 4,5000 4,9000 1.197.504
UDEMY INC 5,95 2,59% Ora16:00 5,87 5,99 4.059.765
UDR INC 36,52 1,29% Ora15:59 36,23 36,55 17.536.581
UFP INDUSTRIES INC 92,83 1,42% Ora16:00 91,89 92,96 6.861.498
UFP TECHNOLOGIES INC 237,22 1,96% Ora16:00 234,01 238,84 6.533.373
UGI CORP 38,11 -0,51% Ora15:59 37,97 38,51 6.805.017
UIPATH INC 16,84 5,51% Ora16:00 16,72 17,18 164.426.082
UJOGF 0,0200 Data26/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 79,96 2,15% Ora16:00 78,05 79,98 21.494.092
ULS GROUP INC 2,4900 Data26/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 607,52 0,57% Ora16:00 604,03 613,17 80.626.191
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,04 -0,42% Ora16:00 25,96 26,25 2.049.964
ULTRA RESOURCES INC 0,0267 142,73% Data26/12/2025 0,0220 0,0267 240
ULTRAGENYX PHARMACEUTICAL INC 34,19 0,18% Ora16:00 33,90 34,47 7.320.938
ULTRALIFE CORP 5,76 -1,54% Ora16:00 5,68 5,93 156.754