Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5000		02/04/2026	3,5000	3,5000	0
U POWER LIMITED	0,6500	7,79%	15:59	0,5350	0,6800	1.190.097
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,7105	-14,48%	15:59	1,7001	1,8300	13.878
U-HAUL HOLDING COMPANY	44,0400	-0,18%	02/04/2026	43,1001	44,7150	22.702.224
U.S. BANCORP	18,3500	0,60%	02/04/2026	18,1500	18,4300	998.534

U.S. BANCORP	21,6900	0,51%	02/04/2026	21,4601	21,6996	616.864
U.S. BANCORP	14,9800	0,67%	02/04/2026	14,7900	14,9900	1.052.495
U.S. BANCORP	15,8900	1,34%	02/04/2026	15,5700	15,8900	677.248
U.S. BANCORP	17,5901	0,46%	02/04/2026	17,4501	17,6499	449.146
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3500	0,60%	02/04/2026	18,1500	18,4300	998.534
U.S. BANCORP DEPOSITARY SHARES SERIES A	757,5100	0,37%	02/04/2026	753,1200	757,5100	865.834
U.S. BANCORP PERP PFD SER A	757,5100	0,37%	02/04/2026	757,5000	757,5100	855.229
U.S. BANCORP PERP PFD SER A - PREFERRED	757,5100	0,37%	02/04/2026	753,1200	757,5100	8.333
U.S. GLOBAL INVEST INC A	2,6450	3,32%	15:59	2,5600	2,6699	27.593
U.S. GOLD CORP	15,8700	0,44%	15:59	15,0501	16,2800	1.218.735
U.S. GOLDMINING INC. COMMON STOCK	12,2750	1,53%	15:59	11,4600	12,3950	144.556
U.S. GOLDMINING INC. WARRANT	0,4400	-4,33%	02/04/2026	0,3210	0,4500	18.932
U.S. LIME & MINERALS INC	135,7300	-0,06%	15:59	132,0001	136,7200	1.608.524
U.S. PHYSICAL THERAPY INC	73,7300	-0,90%	15:59	71,7600	74,1900	1.660.599
UACJ CORP	0,6625		02/04/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	71,8200	0,15%	15:59	69,7850	71,9650	188.958.397
UBIQUITI INC	842,0400	2,31%	15:58	790,0000	851,5450	8.749.846
UBS AG	3,5900		15:59	3,5250	3,6000	7.117
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1130	1,64%	02/04/2026	15,1000	15,1200	7.995
UBS GROUP AG	39,4300	-0,78%	15:59	38,6750	39,6700	22.486.320
UC ASSET LP	0,4280		02/04/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,4500	-0,34%	02/04/2026	1,4000	1,4500	1.431
UCOMMUNE INTERNATIONAL LTD	0,4600	-3,16%	15:59	0,4600	0,5000	442
UCORE RARE METALS INC	4,2000	1,45%	02/04/2026	3,8923	4,4000	532.804
UDEMY INC	4,7000	1,51%	15:59	4,5200	4,7000	786.417
UDR INC	34,6400	1,17%	15:59	34,0000	34,7350	14.524.141
UFP INDUSTRIES INC	90,3600	-0,86%	15:59	89,2050	92,7200	7.968.803
UFP TECHNOLOGIES INC	192,1500	-0,95%	15:59	185,7500	194,1650	5.550.019
UGI CORP	36,7500	1,89%	15:59	35,9100	36,8600	12.702.586
UIPATH INC	11,2450	2,04%	15:59	10,6600	11,2600	40.491.692
UJOGF	0,0900		02/04/2026	0,0900	0,0900	0
UL SOLUTIONS INC.	84,5700		15:59	82,0900	85,5650	8.668.651
ULTA BEAUTY INC	537,4450	0,16%	15:59	525,4700	537,8800	66.554.225
ULTIMATE HOLDINGS GROUP INC.	1,0000		02/04/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	63,1500	-0,55%	15:59	59,4850	66,1899	7.446.959
ULTRAGENYX PHARMACEUTICAL INC	22,4500	4,81%	15:59	20,7900	22,4500	6.249.311
ULTRALIFE CORP	6,5700	-0,30%	14:51	6,4100	6,6500	31.069
ULTRAPAR PARTICIPACOES S.A. ADR	5,6200		15:59	5,5100	5,6850	2.674.420
UMB FINANCIAL CORP	115,0600	0,36%	15:59	111,9150	115,4400	8.924.922
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	25,9500	0,97%	02/04/2026	25,6000	25,9500	487.626
UMH PROPERTIES INC	14,5800	-0,27%	15:59	14,5300	14,7100	2.319.396
UMH PROPERTIES INC	21,0375	0,85%	02/04/2026	20,8000	21,0500	791.305
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0375	0,85%	02/04/2026	20,8000	21,0500	791.873
UNDER ARMOUR INC	5,5000	-1,79%	15:59	5,3000	5,5700	3.795.809

1 2 3 4 »