Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data21/04/2026 3,8000 3,8000 5.506
U POWER LIMITED 1,63 12,41% Ora15:09 1,45 1,68 676.572
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,04 -1,89% Ora14:50 1,01 1,16 13.773
U-HAUL HOLDING COMPANY 49,8200 0,75% Data21/04/2026 49,1600 50,2450 8.944.085
U.S. BANCORP 18,6300 -0,96% Data21/04/2026 18,5401 18,7900 1.834.030
U.S. BANCORP 22,1600 0,05% Data21/04/2026 22,1000 22,2000 1.069.486
U.S. BANCORP 15,0700 -0,33% Data21/04/2026 15,0600 15,1500 269.979
U.S. BANCORP 15,9000 -0,57% Data21/04/2026 15,8800 16,0600 346.127
U.S. BANCORP 17,8300 -0,61% Data21/04/2026 17,8300 18,0200 423.017
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 -0,96% Data21/04/2026 18,5401 18,8000 1.865.385
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A - PREFERRED 775,8300 -0,92% Data21/04/2026 775,8300 785,7800 6.207
U.S. GLOBAL INVEST INC A 2,83 7,20% Ora15:05 2,82 2,85 94.739
U.S. GOLD CORP 16,55 2,86% Ora15:06 16,30 16,63 697.191
U.S. GOLDMINING INC. COMMON STOCK 13,02 5,04% Ora15:09 12,60 13,04 149.202
U.S. GOLDMINING INC. WARRANT 0,1270 -44,78% Data21/04/2026 0,0202 0,2200 27.855
U.S. LIME & MINERALS INC 130,85 1,04% Ora15:04 129,76 134,44 1.362.577
U.S. PHYSICAL THERAPY INC 75,51 -0,03% Ora15:04 74,62 76,53 1.817.289
UBER TECHNOLOGIES 75,41 -2,39% Ora15:09 75,10 77,91 200.097.889
UBIQUITI INC 1.006,63 -2,03% Ora15:05 987,74 1.080,99 30.601.175
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,45 -1,80% Ora15:09 42,38 43,45 29.874.444
UC ASSET LP 0,6127 Data21/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,23 -5,38% Ora14:10 1,20 1,32 46.698
UCOMMUNE INTERNATIONAL LTD 0,2885 -3,19% Ora15:08 0,2741 0,3107 27.110
UCORE RARE METALS INC 4,0800 -4,45% Data21/04/2026 4,0600 4,3500 292.744
UDEMY INC 4,84 -4,35% Ora15:08 4,82 5,11 1.131.723
UDR INC 34,42 -1,60% Ora15:09 34,33 35,10 9.121.966
UFP INDUSTRIES INC 95,93 -0,28% Ora15:08 95,84 97,40 2.646.375
UFP TECHNOLOGIES INC 201,63 1,48% Ora15:04 200,35 204,67 4.323.745
UGI CORP 35,87 -1,79% Ora15:09 35,82 36,95 10.480.697
UIPATH INC 10,75 -0,32% Ora15:09 10,62 11,02 74.556.803
UJOGF 0,0650 Data21/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 90,35 -1,81% Ora15:09 89,77 92,84 10.011.305
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 562,04 -1,42% Ora15:08 557,50 578,63 36.932.766
ULTRA CLEAN HOLDINGS 77,91 0,46% Ora15:06 76,81 79,81 6.099.637
ULTRAGENYX PHARMACEUTICAL INC 24,49 1,62% Ora15:09 24,05 24,72 5.004.914
ULTRALIFE CORP 7,63 -1,68% Ora15:07 7,34 7,98 98.796
ULTRAPAR PARTICIPACOES S.A. ADR 5,83 -1,10% Ora15:07 5,82 5,98 1.491.909
UMB FINANCIAL CORP 122,50 -0,44% Ora15:08 121,96 123,66 6.860.586
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,35 -1,67% Ora15:09 15,35 15,71 793.094
UMH PROPERTIES INC 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.885
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.971
UNDER ARMOUR INC 6,16 -5,33% Ora15:09 6,15 6,65 2.864.530
UNDER ARMOUR INC 6,35 -5,72% Ora15:09 6,33 6,81 8.611.761
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9482 4,20% Ora15:08 0,8770 0,9800 58.958
UNICYCIVE THERAPEUTICS INC 7,66 6,24% Ora15:09 7,27 7,78 1.534.565