Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 Data05/05/2026 4,5600 4,5600 0
U POWER LIMITED 1,59 1,92% Ora15:59 1,45 1,60 334.106
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,3815 -4,77% Ora15:58 0,3400 0,4326 412.172
U-HAUL HOLDING COMPANY 48,0100 1,98% Data06/05/2026 46,8000 48,8200 50.518.571
U.S. BANCORP 18,6800 0,16% Data06/05/2026 18,6500 18,7497 504.846
U.S. BANCORP 22,3400 0,68% Data06/05/2026 22,1301 22,3600 1.384.589
U.S. BANCORP 15,0800 0,27% Data06/05/2026 15,0300 15,1050 237.269
U.S. BANCORP 15,9500 0,55% Data06/05/2026 15,8900 15,9500 3.301.778
U.S. BANCORP 17,9500 0,56% Data06/05/2026 17,8501 17,9500 530.351
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 -0,24% Data05/05/2026 18,6000 18,7600 905.029
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,5000 -0,47% Data05/05/2026 774,5000 783,5000 1.123.025
U.S. BANCORP PERP PFD SER A 774,5000 -0,47% Data05/05/2026 774,5000 783,5000 1.116.055
U.S. BANCORP PERP PFD SER A - PREFERRED 774,5000 -0,47% Data05/05/2026 772,3500 783,5000 10.843
U.S. GLOBAL INVEST INC A 2,63 1,19% Ora15:43 2,61 2,69 13.249
U.S. GOLD CORP 17,26 7,67% Ora15:59 16,92 17,50 1.149.228
U.S. GOLDMINING INC. COMMON STOCK 13,54 0,07% Ora15:59 13,47 13,79 509.585
U.S. GOLDMINING INC. WARRANT 0,5320 -5,00% Data06/05/2026 0,5121 0,6100 79.231
U.S. LIME & MINERALS INC 107,11 0,62% Ora15:59 106,16 110,52 2.472.207
U.S. PHYSICAL THERAPY INC 73,68 2,70% Ora15:59 70,58 75,87 5.004.099
UBER TECHNOLOGIES 79,09 8,41% Ora15:59 76,70 80,11 464.218.363
UBIQUITI INC 1.028,06 1,30% Ora15:59 989,88 1.031,53 15.335.794
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data05/05/2026 3,9400 3,9400 0
UBS GROUP AG 45,20 2,49% Ora15:59 45,10 45,54 26.541.320
UC ASSET LP 0,2620 -27,76% Data06/05/2026 0,2620 0,2620 1.950
UCLOUDLINK GROUP INC 1,15 -4,17% Ora15:59 1,13 1,18 3.646
UCOMMUNE INTERNATIONAL LTD 3,60 8,40% Ora15:59 3,00 3,60 142.468
UCORE RARE METALS INC 4,2100 8,23% Data06/05/2026 3,9100 4,2900 460.330
UDEMY INC 4,81 1,37% Ora15:59 4,71 4,89 700.734
UDR INC 37,05 0,28% Ora15:59 37,04 37,55 18.826.723
UFP INDUSTRIES INC 84,22 2,04% Ora15:59 83,07 85,00 6.156.822
UFP TECHNOLOGIES INC 218,03 2,64% Ora15:59 214,90 234,56 19.325.302
UGI CORP 35,03 -0,45% Ora15:59 34,87 35,61 19.528.483
UIPATH INC 10,49 -1,96% Ora15:59 10,22 10,64 160.796.506
UJOGF 0,0600 Data05/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 104,89 0,14% Ora15:59 102,22 107,43 29.014.426
ULTA BEAUTY INC 535,71 0,60% Ora15:59 530,98 543,21 62.199.754
ULTRA CLEAN HOLDINGS 83,47 0,40% Ora15:59 81,02 87,22 23.463.214
ULTRAGENYX PHARMACEUTICAL INC 25,93 3,68% Ora15:59 24,24 27,27 16.809.910
ULTRALIFE CORP 6,83 Ora15:59 6,71 7,22 96.127
ULTRAPAR PARTICIPACOES S.A. ADR 6,01 0,33% Ora15:59 5,91 6,02 1.521.891
UMB FINANCIAL CORP 133,96 2,21% Ora16:00 132,20 134,15 17.426.652
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,74 0,25% Ora15:59 15,70 16,01 4.450.050
UMH PROPERTIES INC 22,1200 0,36% Data06/05/2026 22,0500 22,1950 349.784
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0400 -0,14% Data05/05/2026 22,0000 22,1820 464.868
UNDER ARMOUR INC 6,26 2,88% Ora15:59 6,16 6,32 1.907.288
UNDER ARMOUR INC 6,46 3,11% Ora15:59 6,36 6,53 7.787.169
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8402 -5,68% Ora15:53 0,8340 0,8999 16.175
UNICYCIVE THERAPEUTICS INC 8,15 0,80% Ora15:59 7,94 8,34 2.040.889
UNIDOC HEALTH CORP 0,0780 -7,14% Data05/05/2026 0,0690 0,0840 312