Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 9,00% Data24/04/2026 4,1900 4,3600 12.644
U POWER LIMITED 1,80 9,76% Ora15:59 1,54 2,71 35.895.914
U S GOLDMINING INC - WARRANT 0,3802 344,68% Data24/04/2026 0,1001 0,4100 883.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,9549 -16,97% Ora15:59 0,4800 1,1400 146.814
U-HAUL HOLDING COMPANY 48,8700 -1,29% Data24/04/2026 48,6000 49,4100 19.274.426
U.S. BANCORP 18,8600 0,75% Data24/04/2026 18,6200 18,8699 941.793
U.S. BANCORP 22,0600 -0,05% Data24/04/2026 22,0501 22,1900 576.428
U.S. BANCORP 15,1800 0,53% Data24/04/2026 15,1200 15,2000 412.866
U.S. BANCORP 16,0300 0,38% Data24/04/2026 15,9600 16,0400 578.747
U.S. BANCORP 18,1200 1,06% Data24/04/2026 17,9500 18,1200 1.398.936
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,75% Data24/04/2026 18,6200 18,8700 948.960
U.S. BANCORP DEPOSITARY SHARES SERIES A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A - PREFERRED 791,0000 0,57% Data24/04/2026 783,1100 791,0000 9.492
U.S. GLOBAL INVEST INC A 2,58 -3,37% Ora14:57 2,58 2,68 9.286
U.S. GOLD CORP 16,18 -0,13% Ora15:59 16,00 16,44 522.954
U.S. GOLDMINING INC. COMMON STOCK 13,35 0,95% Ora15:57 13,15 13,45 161.709
U.S. LIME & MINERALS INC 128,74 -2,09% Ora15:59 128,17 131,54 2.327.831
U.S. PHYSICAL THERAPY INC 73,20 -0,45% Ora16:00 73,12 75,09 2.004.689
UBER TECHNOLOGIES 76,28 2,19% Ora15:59 74,77 76,94 224.947.065
UBIQUITI INC 1.007,65 -2,49% Ora15:59 992,11 1.026,50 9.253.541
UBS AG 3,97 Ora11:32 3,97 3,97 793
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,0900 -8,61% Data24/04/2026 30,9100 35,6500 44.413
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,17 -0,09% Ora10:34 15,11 15,29 4.557
UBS GROUP AG 42,19 1,87% Ora15:59 41,98 42,37 19.182.708
UC ASSET LP 0,3780 -38,31% Data24/04/2026 0,3780 0,3780 76
UCLOUDLINK GROUP INC 1,20 -0,41% Ora12:58 1,20 1,22 662
UCOMMUNE INTERNATIONAL LTD 0,2510 -5,32% Ora15:59 0,2400 0,2651 20.919
UCORE RARE METALS INC 3,8900 -6,04% Data24/04/2026 3,8700 4,1700 442.989
UDEMY INC 4,61 8,35% Ora15:59 4,19 4,62 1.140.079
UDR INC 34,52 -0,72% Ora15:59 34,47 34,92 11.960.546
UFP INDUSTRIES INC 96,01 1,17% Ora15:59 94,67 96,65 7.557.671
UFP TECHNOLOGIES INC 197,40 -1,33% Ora15:59 196,23 204,75 22.433.146
UGI CORP 37,22 0,81% Ora15:59 36,94 37,51 5.469.468
UIPATH INC 10,45 0,77% Ora15:59 10,24 10,59 124.363.667
UJOGF 0,0650 Data24/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 88,64 -1,72% Ora15:59 88,06 90,50 11.109.297
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 539,43 -3,42% Ora15:59 531,01 558,58 98.575.261
ULTRA CLEAN HOLDINGS 81,12 -2,28% Ora16:00 77,73 83,06 14.036.425
ULTRAGENYX PHARMACEUTICAL INC 23,99 -0,46% Ora15:59 23,79 25,05 7.811.340
ULTRALIFE CORP 7,20 -4,64% Ora15:55 7,15 7,49 48.747
ULTRAPAR PARTICIPACOES S.A. ADR 5,82 1,13% Ora15:59 5,78 5,85 1.927.702
UMB FINANCIAL CORP 124,23 1,64% Ora15:59 122,43 124,62 13.263.338
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,51 -1,34% Ora15:59 15,48 15,91 2.164.042