Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9200 5,66% Data25/02/2026 3,9200 3,9200 784
U POWER LIMITED 1,44 5,11% Ora15:01 1,37 1,47 10.320
U S LIQUIDS INC 0,0090 Data23/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,82 0,01% Ora13:43 1,82 1,83 2.201
U-HAUL HOLDING COMPANY 46,4400 -1,80% Data25/02/2026 45,9970 47,6200 15.340.339
U.S. BANCORP 18,9400 -0,84% Data25/02/2026 18,9200 19,1800 2.153.876
U.S. BANCORP 23,4500 -0,17% Data25/02/2026 23,4050 23,5500 589.064
U.S. BANCORP 15,5800 0,10% Data25/02/2026 15,5200 15,6400 396.480
U.S. BANCORP 16,6400 0,42% Data25/02/2026 16,5450 16,6499 532.413
U.S. BANCORP 18,6800 Data25/02/2026 18,6300 18,7499 555.898
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9400 -0,84% Data25/02/2026 18,9200 19,1800 2.153.876
U.S. BANCORP DEPOSITARY SHARES SERIES A 783,9750 -0,13% Data25/02/2026 783,5200 786,3800 769.863
U.S. BANCORP PERP PFD SER A 783,9750 -0,13% Data25/02/2026 783,5200 786,3800 769.863
U.S. BANCORP PERP PFD SER A - PREFERRED 783,9800 -0,13% Data25/02/2026 783,5200 786,3800 7.056
U.S. CELLULAR CORP 9,6110 -0,20% Data25/02/2026 9,6110 9,7000 43.980
U.S. GLOBAL INVEST INC A 3,37 0,30% Ora15:26 3,35 3,43 21.363
U.S. GOLD CORP 19,45 5,08% Ora15:25 18,24 19,85 2.469.099
U.S. GOLDMINING INC. COMMON STOCK 11,74 -0,09% Ora15:10 11,25 11,75 153.169
U.S. GOLDMINING INC. WARRANT 0,8600 Data25/02/2026 0,8400 0,9000 3.408
U.S. LIME & MINERALS INC 114,19 1,19% Ora15:19 111,86 114,26 441.793
U.S. PHYSICAL THERAPY INC 79,32 -2,89% Ora15:26 73,89 80,43 4.076.045
UACJ CORP 0,6625 Data25/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 75,61 3,81% Ora15:27 72,83 76,10 239.965.294
UBIQUITI INC 758,48 0,40% Ora15:21 725,50 761,71 10.982.976
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/02/2026 3,9400 3,9400 0
UBS GROUP AG 41,83 0,70% Ora15:27 41,45 41,91 18.072.194
UC ASSET LP 0,4280 Data25/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,68 Ora14:51 1,66 1,69 2.674
UCOMMUNE INTERNATIONAL LTD 0,5100 Ora14:53 0,5100 0,5200 2.449
UCORE RARE METALS INC 5,0100 -2,15% Data25/02/2026 4,9600 5,2500 1.318.131
UDEMY INC 5,31 3,41% Ora15:27 5,16 5,41 1.721.055
UDR INC 38,14 1,25% Ora15:27 37,68 38,33 14.024.037
UFP INDUSTRIES INC 105,67 0,99% Ora15:23 103,63 106,36 3.415.371
UFP TECHNOLOGIES INC 219,70 -8,52% Ora15:24 214,10 243,40 10.152.899
UGI CORP 37,55 0,94% Ora15:27 37,30 37,68 8.607.355
UIPATH INC 10,68 7,39% Ora15:27 10,10 10,78 254.170.153
UJOGF 0,0350 Data25/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 83,90 2,33% Ora15:27 82,01 84,20 8.553.708
ULS GROUP INC 2,4900 Data24/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 697,96 2,00% Ora15:26 687,21 699,20 40.777.712
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data25/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 60,03 -10,83% Ora15:27 59,20 65,10 37.836.916
ULTRAGENYX PHARMACEUTICAL INC 23,10 0,83% Ora15:26 22,48 23,14 3.358.883
ULTRALIFE CORP 5,80 -1,44% Ora15:22 5,80 5,98 13.229
ULTRAPAR PARTICIPACOES S.A. ADR 5,19 -0,38% Ora15:24 5,12 5,22 937.251
UMB FINANCIAL CORP 124,34 2,00% Ora15:26 121,45 124,47 5.784.265
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,8600 -0,07% Data25/02/2026 26,8400 27,2500 307.305
UMH PROPERTIES INC 15,80 -2,41% Ora15:26 15,65 16,30 825.847
UMH PROPERTIES INC 22,0800 -0,16% Data25/02/2026 22,0500 22,1300 552.662