Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8080 Data13/04/2026 3,8080 3,8080 0
U POWER LIMITED 1,89 -18,88% Ora15:59 1,65 2,03 3.305.520
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,07 0,94% Ora15:59 1,05 1,08 5.581
U-HAUL HOLDING COMPANY 48,1500 1,86% Data13/04/2026 46,6100 48,3900 15.128.489
U.S. BANCORP 18,8000 0,32% Data13/04/2026 18,6200 18,8899 1.098.371
U.S. BANCORP 21,9300 -0,09% Data13/04/2026 21,8500 22,0099 1.663.083
U.S. BANCORP 15,0700 Data13/04/2026 15,0000 15,0900 870.172
U.S. BANCORP 15,9400 0,60% Data13/04/2026 15,7900 15,9600 753.898
U.S. BANCORP 17,9000 0,62% Data13/04/2026 17,7200 17,9000 970.073
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8000 0,32% Data13/04/2026 18,6200 18,8900 1.098.446
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,9000 0,44% Data13/04/2026 759,0000 766,9000 987.000
U.S. BANCORP PERP PFD SER A 766,9000 0,44% Data13/04/2026 759,0000 766,9000 983.166
U.S. BANCORP PERP PFD SER A - PREFERRED 763,5500 0,20% Data10/04/2026 757,4900 763,5500 7.636
U.S. GLOBAL INVEST INC A 2,53 0,40% Ora15:59 2,51 2,62 21.101
U.S. GOLD CORP 15,37 2,81% Ora15:59 15,06 15,61 1.454.602
U.S. GOLDMINING INC. COMMON STOCK 12,67 2,80% Ora15:57 12,00 12,74 144.456
U.S. GOLDMINING INC. WARRANT 0,3900 Data13/04/2026 0,3600 0,4400 8.236
U.S. LIME & MINERALS INC 138,42 1,17% Ora15:59 135,73 138,45 1.705.321
U.S. PHYSICAL THERAPY INC 78,29 2,37% Ora15:59 74,68 78,77 2.661.051
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,33 2,62% Ora15:59 69,82 72,81 214.856.769
UBIQUITI INC 950,12 2,64% Ora15:59 922,42 950,12 13.323.937
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,64 2,76% Ora15:59 41,46 42,67 24.702.720
UC ASSET LP 0,6127 Data13/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,30 0,39% Ora15:43 1,30 1,31 2.949
UCOMMUNE INTERNATIONAL LTD 0,5299 -2,50% Ora15:58 0,4700 0,5959 254.698
UCORE RARE METALS INC 4,1600 -0,24% Data13/04/2026 3,9000 4,2200 1.104.850
UDEMY INC 4,62 7,58% Ora15:59 4,25 4,62 1.372.996
UDR INC 34,73 -1,08% Ora15:59 34,51 35,07 14.048.278
UFP INDUSTRIES INC 96,72 1,29% Ora15:59 93,90 96,95 4.845.926
UFP TECHNOLOGIES INC 203,26 1,00% Ora15:59 196,73 204,56 6.995.165
UGI CORP 37,57 -0,98% Ora15:59 37,10 37,92 5.517.075
UIPATH INC 10,12 7,84% Ora15:59 9,36 10,12 104.741.837
UJOGF 0,0504 Data13/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 84,41 0,11% Ora15:59 83,86 86,03 10.005.787
ULS GROUP INC 2,4900 Data13/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 526,82 1,24% Ora15:59 520,40 528,10 62.949.270
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 76,94 1,49% Ora15:59 75,07 77,20 8.087.024
ULTRAGENYX PHARMACEUTICAL INC 23,64 1,46% Ora15:59 23,14 24,12 5.883.433
ULTRALIFE CORP 6,99 2,87% Ora15:59 6,69 7,16 64.333
ULTRAPAR PARTICIPACOES S.A. ADR 6,08 0,91% Ora15:59 5,96 6,08 4.280.389
UMB FINANCIAL CORP 120,49 0,22% Ora15:59 118,81 120,67 11.023.894
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,31 -2,17% Ora15:59 15,26 15,60 2.121.082
UMH PROPERTIES INC 21,3500 0,80% Data13/04/2026 21,3100 21,3599 93.727
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3500 0,80% Data13/04/2026 21,2100 21,3599 93.812
UNDER ARMOUR INC 5,99 -0,17% Ora15:59 5,81 6,01 2.806.765
UNDER ARMOUR INC 6,14 0,25% Ora15:59 5,94 6,15 8.938.255