Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data16/04/2026 3,8000 3,8000 4.560
U POWER LIMITED 1,56 35,22% Ora12:08 1,30 1,96 17.699.637
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,03 -1,90% Ora11:38 1,03 1,19 13.689
U-HAUL HOLDING COMPANY 47,7800 1,47% Data16/04/2026 46,9400 48,1400 11.665.726
U.S. BANCORP 18,8900 -0,16% Data16/04/2026 18,7401 18,9600 1.007.045
U.S. BANCORP 22,1400 -0,45% Data16/04/2026 22,1400 22,2800 737.572
U.S. BANCORP 15,1200 -0,66% Data16/04/2026 15,0800 15,2200 619.587
U.S. BANCORP 15,9900 -0,44% Data16/04/2026 15,9401 16,1200 732.742
U.S. BANCORP 17,9200 -0,50% Data16/04/2026 17,9200 18,0600 321.646
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9200 -0,05% Data15/04/2026 18,8600 19,0400 2.042.055
U.S. BANCORP DEPOSITARY SHARES SERIES A 779,9800 -0,51% Data15/04/2026 779,9800 782,0000 1.290.087
U.S. BANCORP PERP PFD SER A 778,9000 -0,14% Data16/04/2026 775,0000 782,0000 1.832.752
U.S. BANCORP PERP PFD SER A - PREFERRED 778,9000 -0,14% Data16/04/2026 775,0000 782,0000 17.915
U.S. GLOBAL INVEST INC A 2,73 -3,53% Ora11:48 2,73 2,80 5.083
U.S. GOLD CORP 17,82 6,26% Ora12:08 17,05 17,89 874.565
U.S. GOLDMINING INC. COMMON STOCK 13,32 3,74% Ora12:01 12,86 13,43 119.602
U.S. GOLDMINING INC. WARRANT 0,2300 -23,33% Data16/04/2026 0,2000 0,2900 390
U.S. LIME & MINERALS INC 140,55 5,19% Ora11:54 135,79 140,55 1.356.949
U.S. PHYSICAL THERAPY INC 77,52 -0,84% Ora12:03 75,98 78,98 1.726.706
UBER TECHNOLOGIES 77,78 1,70% Ora12:08 76,61 78,71 111.501.229
UBIQUITI INC 1.075,77 3,53% Ora12:06 1.047,94 1.078,00 7.025.970
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/04/2026 3,9400 3,9400 0
UBS GROUP AG 44,27 3,63% Ora12:08 43,78 44,44 20.407.564
UC ASSET LP 0,6127 Data15/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,33 -0,75% Ora11:15 1,33 1,41 265
UCOMMUNE INTERNATIONAL LTD 0,3160 -13,66% Ora11:56 0,3084 0,3899 32.597
UCORE RARE METALS INC 4,3700 4,05% Data16/04/2026 4,2000 4,4400 262.585
UDEMY INC 5,17 0,49% Ora12:08 5,09 5,22 466.900
UDR INC 35,14 2,60% Ora12:08 34,21 35,20 5.521.269
UFP INDUSTRIES INC 97,11 5,37% Ora12:08 94,34 97,59 1.764.192
UFP TECHNOLOGIES INC 200,74 3,45% Ora12:08 193,07 203,93 6.705.498
UGI CORP 36,56 -1,59% Ora12:08 36,20 37,34 3.450.488
UIPATH INC 10,67 0,57% Ora12:08 10,56 10,94 35.178.584
UJOGF 0,0504 Data15/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 92,10 2,77% Ora12:00 90,67 92,16 3.782.411
ULS GROUP INC 2,4900 Data14/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 550,57 2,06% Ora12:08 545,89 560,95 48.035.160
ULTRA CLEAN HOLDINGS 78,75 3,02% Ora12:07 76,60 79,14 2.870.535
ULTRAGENYX PHARMACEUTICAL INC 24,77 1,02% Ora12:08 24,54 25,24 2.686.557
ULTRALIFE CORP 7,68 2,67% Ora12:08 7,61 7,70 25.895
ULTRAPAR PARTICIPACOES S.A. ADR 5,92 -1,82% Ora12:07 5,88 6,08 1.806.896
UMB FINANCIAL CORP 124,67 3,42% Ora12:05 121,94 125,13 2.904.253
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,57 2,74% Ora12:08 15,19 15,57 599.483
UMH PROPERTIES INC 21,7200 0,51% Data16/04/2026 21,6100 21,7436 257.925
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UNDER ARMOUR INC 6,43 5,76% Ora12:08 6,26 6,47 3.226.827
UNDER ARMOUR INC 6,62 5,67% Ora12:08 6,39 6,67 6.316.381
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8836 -1,77% Ora12:02 0,8800 0,8999 8.669
UNICYCIVE THERAPEUTICS INC 6,94 0,51% Ora12:07 6,91 7,08 337.352