Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 -1,69% Data21/11/2025 4,0800 4,0800 408
U POWER LIMITED 1,96 -0,51% Ora16:00 1,91 1,98 12.932
U S LIQUIDS INC 0,0090 Data21/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,98 2,33% Ora14:31 1,92 2,02 9.384
U-HAUL HOLDING COMPANY 46,4100 2,97% Data21/11/2025 44,9600 46,5500 26.802.703
U.S. BANCORP 17,9900 0,06% Data21/11/2025 17,7100 18,1300 2.584.156
U.S. BANCORP 22,5800 0,27% Data21/11/2025 22,5000 22,6900 934.315
U.S. BANCORP 15,1500 0,46% Data21/11/2025 15,0100 15,2300 587.259
U.S. BANCORP 16,1900 0,68% Data21/11/2025 16,0000 16,2100 972.970
U.S. BANCORP 18,2300 0,22% Data21/11/2025 18,1200 18,3400 930.951
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9900 0,06% Data21/11/2025 17,7100 18,1300 2.584.156
U.S. BANCORP DEPOSITARY SHARES SERIES A 779,4600 1,57% Data21/11/2025 764,0000 779,4600 3.278.409
U.S. BANCORP PERP PFD SER A 779,4600 1,57% Data21/11/2025 764,0000 779,4600 3.278.409
U.S. BANCORP PERP PFD SER A - PREFERRED 779,4600 1,57% Data21/11/2025 764,0000 779,4600 32.737
U.S. CELLULAR CORP 9,5560 -1,84% Data21/11/2025 9,4530 9,5620 156.642
U.S. GLOBAL INVEST INC A 2,32 1,31% Ora15:59 2,29 2,38 113.759
U.S. GOLD CORP 15,72 6,36% Ora16:00 14,65 15,78 1.375.687
U.S. GOLDMINING INC. COMMON STOCK 9,31 3,44% Ora16:00 9,00 9,41 95.849
U.S. GOLDMINING INC. WARRANT 0,8499 34,33% Data21/11/2025 0,6570 0,8793 31.826
U.S. LIME & MINERALS INC 121,21 1,89% Ora16:00 119,00 121,71 1.688.899
U.S. PHYSICAL THERAPY INC 71,45 -0,25% Ora15:59 70,98 73,25 3.861.545
u0031771 25,49 -0,04% Ora15:40 25,49 25,52 20.537
UACJ CORP 0,6625 Data21/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 83,69 -0,21% Ora16:00 83,03 84,52 715.537.190
UBIQUITI INC 555,86 4,76% Ora15:59 534,94 560,01 20.012.208
UBS GROUP AG 36,79 -0,77% Ora15:59 36,44 36,90 33.021.692
UC ASSET LP 0,3761 Data21/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,85 -1,60% Ora16:00 1,85 2,05 19.048
UCOMMUNE INTERNATIONAL LTD 0,9430 10,94% Ora16:00 0,8609 0,9430 1.851
UCOMMUNE INTERNATIONAL LTD 0,0007 40,00% Data18/11/2025 0,0007 0,0019 288
UCORE RARE METALS INC 3,8800 2,92% Data21/11/2025 3,7000 4,2400 2.906.896
UDEMY INC 5,01 -0,79% Ora16:00 4,97 5,10 5.630.843
UDR INC 35,63 0,11% Ora16:03 35,28 35,89 27.649.536
UFP INDUSTRIES INC 89,87 -1,75% Ora16:00 89,75 90,99 14.988.566
UFP TECHNOLOGIES INC 221,97 0,90% Ora16:00 214,44 222,25 6.066.980
UGI CORP 38,60 2,63% Ora15:59 37,24 38,99 58.905.356
UIPATH INC 13,31 2,27% Ora15:59 13,04 13,44 68.272.988
UJOGF 0,1200 Data21/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 87,44 2,02% Ora15:59 85,18 87,49 14.632.081
ULS GROUP INC 2,4900 Data21/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 514,59 -0,19% Ora16:00 513,73 526,64 104.009.226
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data21/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 23,05 3,50% Ora16:00 22,19 23,17 4.762.267
ULTRA RESOURCES INC 0,0100 Data21/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 32,78 -2,41% Ora16:00 32,58 34,20 26.745.234
ULTRALIFE CORP 5,64 7,63% Ora16:00 5,30 5,78 287.219
ULTRAPAR PARTICIPACOES S.A. ADR 4,08 1,37% Ora15:59 4,02 4,08 3.717.576
UMB FINANCIAL CORP 109,24 0,38% Ora15:59 107,50 109,72 19.938.139
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,5600 0,64% Data21/11/2025 26,4100 26,6300 65.391