Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data24/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,19 -7,03% Ora15:52 1,14 1,25 63.867
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,91 -6,83% Ora15:55 6,39 9,08 2.145.573
U-HAUL HOLDING COMPANY 56,3600 1,66% Data24/06/2026 55,5900 56,7100 38.068.362
U.S. BANCORP 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP 21,6900 0,58% Data24/06/2026 21,5600 21,8500 3.119.586
U.S. BANCORP 14,7600 Data24/06/2026 14,7100 14,7942 516.364
U.S. BANCORP 15,5100 0,19% Data24/06/2026 15,4000 15,5500 1.445.842
U.S. BANCORP 17,4800 0,34% Data24/06/2026 17,4400 17,5050 751.063
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 Data24/06/2026 761,0400 774,9000 9.264
U.S. GLOBAL INVEST INC A 3,16 -0,63% Ora15:53 3,11 3,16 8.884
U.S. GOLD CORP 14,47 0,35% Ora15:55 14,32 14,67 751.809
U.S. GOLDMINING INC. COMMON STOCK 7,91 -1,92% Ora15:53 7,82 8,19 137.543
U.S. LIME & MINERALS INC 107,38 0,19% Ora15:54 106,68 110,38 3.368.945
U.S. PHYSICAL THERAPY INC 66,63 0,63% Ora15:55 65,56 67,28 2.594.516
UBER TECHNOLOGIES 72,21 -2,23% Ora15:55 72,19 74,55 190.651.906
UBIQUITI INC 536,10 -2,53% Ora15:54 534,01 560,00 12.755.199
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/06/2026 3,9400 3,9400 0
UBS GROUP AG 49,91 1,03% Ora15:55 49,87 50,53 18.436.074
UC ASSET LP 0,2620 Data24/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9400 -6,00% Ora15:46 0,9400 0,9852 2.129
UCOMMUNE INTERNATIONAL LTD 2,11 4,98% Ora15:52 1,92 2,46 238.731
UCORE RARE METALS INC 3,4100 -7,84% Data24/06/2026 3,3700 3,6900 1.552.914
UDEMY INC 81,2600 1,17% Data24/06/2026 81,2600 81,2600 0
UDR INC 39,14 1,94% Ora15:55 38,61 39,27 22.050.909
UFP INDUSTRIES INC 91,88 2,32% Ora15:55 90,46 93,24 6.042.515
UFP TECHNOLOGIES INC 252,14 3,78% Ora15:55 245,44 255,62 7.547.469
UGI CORP 35,18 0,93% Ora15:55 34,78 35,30 6.481.852
UIPATH INC 9,96 -3,44% Ora15:55 9,92 10,32 280.451.282
UJOGF 0,0700 Data24/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 95,63 3,25% Ora15:55 92,32 96,34 19.136.844
ULTA BEAUTY INC 486,15 1,51% Ora15:55 479,00 489,98 57.967.302
ULTRA CLEAN HOLDINGS 119,64 10,35% Ora15:55 110,95 120,75 37.298.391
ULTRAGENYX PHARMACEUTICAL INC 29,21 0,34% Ora15:55 29,07 30,57 8.545.699
ULTRALIFE CORP 6,35 1,85% Ora13:57 6,23 6,39 26.295
ULTRAPAR PARTICIPACOES S.A. ADR 4,87 -0,20% Ora15:55 4,83 4,94 1.572.786
UMB FINANCIAL CORP 143,49 1,42% Ora15:54 141,38 144,79 19.073.746
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,11 -1,44% Ora15:55 15,08 15,40 929.244
UMH PROPERTIES INC 21,5500 -0,28% Data24/06/2026 21,3800 21,8250 555.193
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 -0,28% Data24/06/2026 21,3500 21,8250 562.218
UNDER ARMOUR INC 5,84 -0,77% Ora15:55 5,70 6,06 3.223.848
UNDER ARMOUR INC 6,02 -0,74% Ora15:55 5,88 6,27 10.699.387
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8398 -3,46% Ora15:52 0,7601 0,8600 50.532
UNICYCIVE THERAPEUTICS INC 8,21 3,99% Ora15:55 7,97 8,56 2.760.327
UNIDOC HEALTH CORP 0,0680 -9,33% Data24/06/2026 0,0680 0,0680 54
UNIFI INC 4,66 -0,21% Ora15:55 4,49 4,84 185.512