Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8800 Data16/01/2026 3,8800 3,8800 0
U POWER LIMITED 1,55 3,50% Ora15:37 1,53 1,55 0
U S LIQUIDS INC 0,0090 Data16/01/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,97 -0,51% Ora14:19 1,92 1,98 0
U-HAUL HOLDING COMPANY 52,5300 -0,38% Data16/01/2026 52,3200 52,7900 12.854.774
U.S. BANCORP 18,9600 -0,16% Data16/01/2026 18,8700 18,9900 1.364.608
U.S. BANCORP 23,4400 0,10% Data16/01/2026 23,3700 23,5200 763.886
U.S. BANCORP 15,7200 0,06% Data16/01/2026 15,6400 15,7611 393.597
U.S. BANCORP 16,6800 -0,06% Data16/01/2026 16,6100 16,7400 537.880
U.S. BANCORP 18,8000 Data16/01/2026 18,6800 18,8500 911.180
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9600 -0,16% Data16/01/2026 18,8700 18,9900 1.364.608
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,4250 -0,34% Data16/01/2026 777,0000 780,4200 839.142
U.S. BANCORP PERP PFD SER A 778,4250 -0,34% Data16/01/2026 777,0000 780,4200 839.142
U.S. BANCORP PERP PFD SER A - PREFERRED 778,4300 -0,34% Data16/01/2026 777,0000 780,4200 7.784
U.S. CELLULAR CORP 9,9500 Data16/01/2026 9,9370 10,0000 108.256
U.S. GLOBAL INVEST INC A 2,48 -0,40% Ora15:59 2,47 2,55 0
U.S. GOLD CORP 19,56 -2,44% Ora16:00 18,91 19,90 0
U.S. GOLDMINING INC. COMMON STOCK 11,48 2,32% Ora15:59 10,79 11,61 0
U.S. GOLDMINING INC. WARRANT 0,5450 -13,49% Data16/01/2026 0,5000 0,6625 5.101
U.S. LIME & MINERALS INC 131,63 0,27% Ora16:00 129,38 134,43 0
U.S. PHYSICAL THERAPY INC 86,00 -1,94% Ora16:00 84,08 87,32 0
u0031771 25,31 0,25% Ora15:51 25,27 25,31 0
UACJ CORP 0,6625 Data16/01/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 84,86 0,56% Ora16:00 83,00 84,92 0
UBIQUITI INC 551,58 -0,35% Ora15:59 547,00 560,69 0
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/01/2026 3,9400 3,9400 0
UBS GROUP AG 47,38 -0,19% Ora15:59 47,26 47,59 0
UC ASSET LP 0,4280 Data16/01/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,69 -1,17% Ora13:51 1,69 1,70 0
UCOMMUNE INTERNATIONAL LTD 0,7425 4,58% Ora13:40 0,7200 0,7425 0
UCORE RARE METALS INC 6,8000 4,94% Data16/01/2026 6,4700 6,9700 1.325.558
UDEMY INC 5,01 -2,53% Ora16:00 4,99 5,13 0
UDR INC 37,64 1,51% Ora16:00 36,77 37,74 0
UFP INDUSTRIES INC 107,89 0,21% Ora16:00 106,41 108,02 0
UFP TECHNOLOGIES INC 260,52 1,23% Ora16:00 255,10 264,62 0
UGI CORP 37,52 0,11% Ora16:00 37,05 37,61 0
UIPATH INC 14,35 -2,97% Ora16:00 14,31 14,91 0
UJOGF 0,0350 Data16/01/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 75,00 -2,76% Ora16:00 74,94 77,23 0
ULS GROUP INC 2,4900 Data16/01/2026 2,4900 2,4900 0
ULTA BEAUTY INC 663,48 -0,25% Ora16:00 658,27 667,89 0
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data16/01/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 43,75 0,90% Ora16:00 42,22 44,79 0
ULTRA RESOURCES INC 0,0148 5,71% Data14/01/2026 0,0148 0,0148 30
ULTRAGENYX PHARMACEUTICAL INC 22,49 -4,30% Ora16:00 22,43 23,77 0
ULTRALIFE CORP 6,65 -5,54% Ora15:58 6,60 7,16 0
ULTRAPAR PARTICIPACOES S.A. ADR 4,10 -0,49% Ora16:00 4,09 4,18 0
UMB FINANCIAL CORP 122,07 -1,00% Ora16:00 121,77 123,77 0
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1700 -0,33% Data16/01/2026 27,1600 27,3000 282.459