Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data15/04/2026 3,8000 3,8000 7.600
U POWER LIMITED 1,38 -8,61% Ora15:59 1,26 1,52 1.016.418
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,02 -3,77% Ora15:14 1,00 1,22 30.593
U-HAUL HOLDING COMPANY 47,0900 -1,26% Data15/04/2026 46,7100 47,8900 11.089.742
U.S. BANCORP 18,9200 -0,05% Data15/04/2026 18,8600 19,0400 2.038.176
U.S. BANCORP 22,2400 0,41% Data15/04/2026 22,0800 22,2699 948.492
U.S. BANCORP 15,2200 0,33% Data15/04/2026 15,1800 15,2500 228.209
U.S. BANCORP 16,0600 0,06% Data15/04/2026 15,9600 16,1200 460.408
U.S. BANCORP 18,0100 0,11% Data15/04/2026 17,9500 18,0600 419.777
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9300 0,69% Data14/04/2026 18,8000 18,9600 1.269.862
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,0000 2,23% Data14/04/2026 769,0000 785,0000 3.100.720
U.S. BANCORP PERP PFD SER A 779,9800 -0,51% Data15/04/2026 779,9800 781,2100 1.283.847
U.S. BANCORP PERP PFD SER A - PREFERRED 784,0000 2,23% Data14/04/2026 767,4500 785,0000 31.360
U.S. GLOBAL INVEST INC A 2,56 1,99% Ora15:51 2,50 2,61 9.067
U.S. GOLD CORP 16,88 1,99% Ora15:59 16,56 17,27 1.429.521
U.S. GOLDMINING INC. COMMON STOCK 13,19 1,46% Ora15:59 12,72 13,25 290.347
U.S. GOLDMINING INC. WARRANT 0,3000 -23,08% Data15/04/2026 0,2000 0,3900 20.246
U.S. LIME & MINERALS INC 133,94 -2,44% Ora15:59 133,35 138,08 2.470.097
U.S. PHYSICAL THERAPY INC 76,75 -0,49% Ora15:59 74,79 78,12 6.010.353
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 77,30 6,02% Ora15:59 73,86 77,93 325.145.162
UBIQUITI INC 1.010,40 1,89% Ora15:59 951,88 1.010,40 38.810.653
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,13 0,57% Ora15:59 42,93 43,33 23.250.712
UC ASSET LP 0,6127 Data14/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,29 -0,77% Ora15:57 1,29 1,36 903
UCOMMUNE INTERNATIONAL LTD 0,3635 -16,82% Ora15:57 0,3440 0,4993 82.824
UCORE RARE METALS INC 4,2000 2,69% Data15/04/2026 4,0500 4,2600 286.868
UDEMY INC 4,91 3,37% Ora15:59 4,75 4,99 895.411
UDR INC 34,87 -0,71% Ora15:59 34,66 34,99 17.770.716
UFP INDUSTRIES INC 92,98 -3,27% Ora15:59 92,68 95,64 3.523.674
UFP TECHNOLOGIES INC 195,93 -0,05% Ora15:58 193,09 196,65 4.590.016
UGI CORP 37,09 -0,38% Ora15:59 36,71 37,30 8.004.183
UIPATH INC 10,59 5,71% Ora15:59 10,03 10,64 108.906.530
UJOGF 0,0504 Data14/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 90,44 1,03% Ora15:59 89,40 90,51 8.278.546
ULS GROUP INC 2,4900 Data14/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 539,39 1,18% Ora15:59 531,00 542,18 36.190.262
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 76,10 -1,07% Ora15:59 73,00 76,35 11.151.669
ULTRAGENYX PHARMACEUTICAL INC 25,18 2,48% Ora15:59 24,77 25,45 8.270.228
ULTRALIFE CORP 7,44 -0,40% Ora15:59 7,30 7,65 57.433
ULTRAPAR PARTICIPACOES S.A. ADR 6,10 1,75% Ora15:59 6,05 6,13 3.085.251
UMB FINANCIAL CORP 119,91 -0,60% Ora15:59 119,33 120,96 9.447.224
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,29 -0,68% Ora15:59 15,24 15,38 990.858
UMH PROPERTIES INC 21,6100 0,61% Data15/04/2026 21,4900 21,7000 328.083
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UNDER ARMOUR INC 6,15 0,08% Ora15:59 6,09 6,29 1.997.435
UNDER ARMOUR INC 6,34 0,40% Ora15:59 6,27 6,47 6.685.515