Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8900 -0,77% Data19/12/2025 3,8900 3,9100 3.501
U POWER LIMITED 1,65 0,92% Ora16:00 1,65 1,81 14.183
U S LIQUIDS INC 0,0090 Data19/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,97 -0,02% Ora16:00 1,95 2,08 24.508
U-HAUL HOLDING COMPANY 47,4800 -1,82% Data19/12/2025 47,2900 48,0500 33.118.819
U.S. BANCORP 18,3800 0,71% Data19/12/2025 18,1700 18,4800 4.223.981
U.S. BANCORP 23,2200 -0,21% Data19/12/2025 23,1400 23,3500 732.127
U.S. BANCORP 15,4300 -0,26% Data19/12/2025 15,3764 15,5000 997.781
U.S. BANCORP 16,4900 0,06% Data19/12/2025 16,4500 16,5400 1.366.906
U.S. BANCORP 18,4400 -0,27% Data19/12/2025 18,3900 18,5399 1.546.157
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3800 0,71% Data19/12/2025 18,1700 18,4800 4.223.981
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 -0,35% Data19/12/2025 771,0000 777,4443 1.528.560
U.S. BANCORP PERP PFD SER A 772,0000 -0,35% Data19/12/2025 771,0000 777,4443 1.528.560
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 -0,35% Data19/12/2025 770,7400 777,4400 14.668
U.S. CELLULAR CORP 9,5720 0,36% Data19/12/2025 9,5190 9,6330 54.455
U.S. GLOBAL INVEST INC A 2,38 -1,65% Ora16:00 2,37 2,42 94.126
U.S. GOLD CORP 18,87 11,89% Ora15:59 17,00 18,95 4.428.883
U.S. GOLDMINING INC. COMMON STOCK 9,69 -0,72% Ora15:59 9,54 9,99 252.159
U.S. GOLDMINING INC. WARRANT 0,5300 -13,11% Data19/12/2025 0,4500 0,6525 7.889
U.S. LIME & MINERALS INC 127,36 0,20% Ora15:59 125,49 128,19 2.649.018
U.S. PHYSICAL THERAPY INC 77,79 -1,18% Ora15:59 77,62 79,35 5.240.583
u0031771 25,17 0,08% Ora14:31 25,13 25,19 428.083
UACJ CORP 0,6625 Data19/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 79,31 -0,48% Ora16:00 78,31 79,99 954.045.778
UBIQUITI INC 565,24 2,46% Ora15:59 546,00 565,54 9.541.551
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data19/12/2025 3,9400 3,9400 0
UBS GROUP AG 46,28 0,38% Ora15:59 46,01 46,66 117.794.017
UC ASSET LP 0,4280 Data19/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,93 1,58% Ora15:59 1,93 1,99 4.404
UCOMMUNE INTERNATIONAL LTD 0,7709 -6,39% Ora16:00 0,7406 0,9000 17.657
UCORE RARE METALS INC 4,1900 7,99% Data19/12/2025 3,8100 4,2200 2.728.947
UDEMY INC 5,97 -5,24% Ora16:00 5,86 6,36 13.340.311
UDR INC 35,67 -1,25% Ora15:59 35,64 36,09 27.813.743
UFP INDUSTRIES INC 93,22 -1,59% Ora16:00 92,47 95,22 28.130.023
UFP TECHNOLOGIES INC 229,40 2,02% Ora16:00 221,55 230,90 12.050.900
UGI CORP 38,12 -0,95% Ora15:59 38,09 38,72 29.180.518
UIPATH INC 16,14 1,25% Ora15:59 15,90 16,24 112.546.484
UJOGF 0,0200 Data19/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 76,95 -2,25% Ora16:00 76,85 79,53 77.715.000
ULS GROUP INC 2,4900 Data19/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 597,82 0,64% Ora16:00 594,27 605,66 235.295.929
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data19/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,60 1,39% Ora16:00 25,45 26,14 2.896.127
ULTRA RESOURCES INC 0,0200 Data19/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 33,49 1,98% Ora15:59 32,65 34,01 23.195.820
ULTRALIFE CORP 5,74 -1,03% Ora16:00 5,74 6,00 109.912
ULTRAPAR PARTICIPACOES S.A. ADR 3,68 -0,14% Ora15:59 3,67 3,76 2.200.654
UMB FINANCIAL CORP 118,95 -0,70% Ora16:00 118,17 119,81 36.904.881
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,2500 -0,07% Data19/12/2025 27,2200 27,3999 241.108