Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,41 4,44% Ora15:17 1,27 1,48 184.011
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1490 -29,95% Ora15:17 0,1119 0,2075 388.605
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,55 Ora15:08 2,55 2,61 6.544
U.S. GOLD CORP 17,68 -0,08% Ora15:15 17,25 18,07 577.904
U.S. GOLDMINING INC. COMMON STOCK 13,22 -0,23% Ora15:03 13,05 13,33 78.343
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 110,16 0,64% Ora15:15 107,02 110,79 1.243.031
U.S. PHYSICAL THERAPY INC 61,18 0,54% Ora15:16 60,22 61,51 1.940.686
UBER TECHNOLOGIES 74,91 -1,91% Ora15:17 74,02 75,85 162.889.374
UBIQUITI INC 668,61 -4,96% Ora15:16 664,16 700,96 20.279.824
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,34 2,64% Ora15:17 45,55 46,44 20.555.234
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,06 -5,35% Ora14:40 1,04 1,17 6.352
UCOMMUNE INTERNATIONAL LTD 2,99 -1,35% Ora15:11 2,83 3,02 28.490
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,53 0,41% Ora15:16 36,95 37,57 16.779.972
UFP INDUSTRIES INC 81,63 -0,78% Ora15:16 81,07 82,55 4.750.803
UFP TECHNOLOGIES INC 218,03 -1,16% Ora15:13 214,00 222,06 3.993.938
UGI CORP 33,09 0,26% Ora15:17 32,48 33,51 14.663.852
UIPATH INC 9,48 -5,34% Ora15:17 9,32 9,99 102.345.395
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 98,46 1,24% Ora15:16 95,71 99,95 8.574.033
ULTA BEAUTY INC 492,91 -2,43% Ora15:17 487,44 499,24 70.033.506
ULTRA CLEAN HOLDINGS 86,75 4,53% Ora15:17 81,12 87,40 11.809.517
ULTRAGENYX PHARMACEUTICAL INC 26,70 -0,52% Ora15:17 26,21 26,94 3.380.040
ULTRALIFE CORP 5,78 -2,20% Ora15:16 5,78 6,18 155.933
ULTRAPAR PARTICIPACOES S.A. ADR 5,82 -4,36% Ora15:17 5,81 6,10 1.975.422
UMB FINANCIAL CORP 126,62 -1,83% Ora15:17 126,09 128,90 10.920.471
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,32 -0,94% Ora15:16 15,26 15,43 1.579.186
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 4,92 0,41% Ora15:17 4,73 5,12 4.116.072
UNDER ARMOUR INC 5,05 0,30% Ora15:17 4,85 5,26 13.669.958
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7775 0,28% Ora14:57 0,7700 0,7984 9.631
UNICYCIVE THERAPEUTICS INC 8,49 3,92% Ora15:17 7,96 8,56 1.873.491
UNIDOC HEALTH CORP 0,1050 -4,55% Data12/05/2026 0,1050 0,1050 53