Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,5600		04/05/2026	4,5600	4,5600	0
U POWER LIMITED	1,54	-7,78%	15:58	1,50	1,63	334.377
U-BX TECHNOLOGY LTD. ORDINARY SHARES	0,4100	-33,88%	15:58	0,4000	0,5523	794.641
U-HAUL HOLDING COMPANY	46,8200	-2,68%	04/05/2026	46,3600	47,9200	14.882.908
U.S. BANCORP	18,6950	-0,45%	04/05/2026	18,6700	18,8200	1.078.515
U.S. BANCORP	22,1400	-0,21%	04/05/2026	22,0500	22,2000	728.140
U.S. BANCORP	14,9700	-0,47%	04/05/2026	14,9700	15,0299	564.384
U.S. BANCORP	15,8500	-0,31%	04/05/2026	15,7700	15,9200	925.244
U.S. BANCORP	17,8400	-0,06%	04/05/2026	17,7700	17,8900	1.198.045
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6950	-0,45%	04/05/2026	18,6700	18,8200	1.078.571
U.S. BANCORP DEPOSITARY SHARES SERIES A	778,1300	-0,97%	04/05/2026	772,0001	779,9200	1.602.170
U.S. BANCORP PERP PFD SER A	778,1300	-0,97%	04/05/2026	772,0001	779,9200	1.602.170
U.S. BANCORP PERP PFD SER A - PREFERRED	778,1300	-0,97%	04/05/2026	772,0000	779,9200	15.563
U.S. GLOBAL INVEST INC A	2,69	1,32%	12:29	2,63	2,69	17.904
U.S. GOLD CORP	16,07	0,72%	15:59	16,00	16,46	667.487
U.S. GOLDMINING INC. COMMON STOCK	13,52	1,88%	15:59	13,22	13,70	433.467
U.S. GOLDMINING INC. WARRANT	0,5000	43,55%	04/05/2026	0,4400	0,7500	426.503
U.S. LIME & MINERALS INC	106,54	0,07%	15:59	105,55	111,95	3.558.344
U.S. PHYSICAL THERAPY INC	71,69	1,09%	16:00	70,22	71,77	2.946.137
UBER TECHNOLOGIES	72,99	-1,27%	15:59	72,67	74,80	362.878.602

UBIQUITI INC	1.016,24	1,21%	15:59	1.005,60	1.028,59	8.328.601
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/05/2026	3,9400	3,9400	0
UBS GROUP AG	44,10	1,71%	15:59	43,57	44,26	23.149.008
UC ASSET LP	0,3627		04/05/2026	0,3627	0,3627	0
UCLOUDLINK GROUP INC	1,20		15:51	1,20	1,28	2.908
UCOMMUNE INTERNATIONAL LTD	3,25	-18,13%	15:59	2,57	5,90	630.006
UCORE RARE METALS INC	4,3600	2,83%	04/05/2026	4,1800	4,3600	171.291
UDEMY INC	4,75	1,61%	15:59	4,61	4,77	473.388
UDR INC	36,95	1,62%	15:59	36,47	37,39	18.646.243
UFP INDUSTRIES INC	82,52	2,75%	15:59	81,83	83,59	7.590.758
UFP TECHNOLOGIES INC	211,48	9,83%	15:59	174,00	215,60	15.159.013
UGI CORP	35,21	0,87%	15:59	34,86	35,70	14.699.547
UIPATH INC	10,70	-1,20%	15:59	10,42	10,88	169.449.660
UJOGF	0,0600		04/05/2026	0,0600	0,0600	0
UL SOLUTIONS INC.	104,63	16,13%	15:59	95,49	104,79	26.949.446
ULTA BEAUTY INC	532,69	2,83%	15:59	527,00	536,99	68.206.022
ULTRA CLEAN HOLDINGS	83,17	13,77%	15:59	77,15	83,42	38.704.597
ULTRAGENYX PHARMACEUTICAL INC	24,99	0,73%	15:59	24,45	25,32	6.765.927
ULTRALIFE CORP	6,82	3,02%	15:57	6,65	6,94	44.392
ULTRAPAR PARTICIPACOES S.A. ADR	5,99	0,08%	15:59	5,93	6,06	2.128.768
UMB FINANCIAL CORP	131,02	1,24%	15:59	128,96	131,14	15.020.765
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,70	0,22%	15:59	15,60	15,88	2.674.750
UMH PROPERTIES INC	22,0700	0,14%	04/05/2026	22,0100	22,1400	283.842
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0700	0,14%	04/05/2026	22,0100	22,2000	283.953
UNDER ARMOUR INC	6,09	3,05%	15:59	5,93	6,11	3.380.978
UNDER ARMOUR INC	6,27	3,12%	15:59	6,15	6,31	7.387.570
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,9000	4,65%	15:49	0,8500	0,9334	32.752
UNICYCIVE THERAPEUTICS INC	8,08	1,19%	15:59	7,90	8,34	2.120.900
UNIDOC HEALTH CORP	0,0840	21,74%	04/05/2026	0,0690	0,0840	966

1 2 3 4 »