Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9200 Data26/02/2026 3,9200 3,9200 784
U POWER LIMITED 1,49 3,47% Ora15:59 1,45 1,64 26.968
U S LIQUIDS INC 0,0090 Data23/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,82 Ora11:54 1,81 1,82 1.612
U-HAUL HOLDING COMPANY 46,8100 0,80% Data26/02/2026 45,9400 47,4151 14.428.246
U.S. BANCORP 18,9500 0,05% Data26/02/2026 18,8401 19,0300 1.470.842
U.S. BANCORP 23,4250 -0,11% Data26/02/2026 23,3500 23,5000 475.293
U.S. BANCORP 15,6200 0,26% Data26/02/2026 15,5500 15,6200 376.770
U.S. BANCORP 16,6900 0,30% Data26/02/2026 16,5300 16,6900 1.172.790
U.S. BANCORP 18,7100 0,16% Data26/02/2026 18,6100 18,7400 426.794
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9500 0,05% Data26/02/2026 18,8401 19,0300 1.470.842
U.S. BANCORP DEPOSITARY SHARES SERIES A 787,0000 0,39% Data26/02/2026 782,0000 787,0000 638.257
U.S. BANCORP PERP PFD SER A 787,0000 0,39% Data26/02/2026 782,0000 787,0000 638.257
U.S. BANCORP PERP PFD SER A - PREFERRED 787,0000 0,39% Data26/02/2026 782,0000 787,0000 6.296
U.S. CELLULAR CORP 9,6730 0,65% Data26/02/2026 9,5640 9,6730 52.031
U.S. GLOBAL INVEST INC A 3,33 Ora15:59 3,31 3,37 13.465
U.S. GOLD CORP 21,61 10,99% Ora15:59 19,68 21,74 4.547.478
U.S. GOLDMINING INC. COMMON STOCK 12,06 2,64% Ora15:58 11,41 12,06 271.278
U.S. GOLDMINING INC. WARRANT 0,8400 -2,33% Data26/02/2026 0,8400 0,9000 25
U.S. LIME & MINERALS INC 114,15 0,16% Ora15:59 111,27 114,90 334.827
U.S. PHYSICAL THERAPY INC 83,01 4,63% Ora15:59 78,81 83,76 3.435.076
UACJ CORP 0,6625 Data26/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 75,36 0,75% Ora15:59 73,67 75,78 185.466.306
UBIQUITI INC 767,86 0,92% Ora15:59 753,00 773,89 11.715.460
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/02/2026 3,9400 3,9400 0
UBS GROUP AG 41,41 -1,18% Ora15:59 41,07 41,70 23.743.494
UC ASSET LP 0,4280 Data26/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,68 Ora14:04 1,65 1,73 2.556
UCOMMUNE INTERNATIONAL LTD 0,5008 -5,51% Ora15:58 0,4762 0,5225 977
UCORE RARE METALS INC 5,2200 4,19% Data26/02/2026 5,0000 5,2200 81.302
UDEMY INC 5,03 -4,37% Ora15:59 4,94 5,24 1.800.043
UDR INC 37,50 -1,56% Ora15:59 37,04 38,00 14.912.988
UFP INDUSTRIES INC 102,85 -2,08% Ora15:59 101,95 104,92 4.602.436
UFP TECHNOLOGIES INC 210,02 -2,62% Ora15:59 207,48 217,65 5.895.289
UGI CORP 37,41 -0,03% Ora15:59 37,16 37,57 8.613.006
UIPATH INC 10,75 0,33% Ora15:59 10,17 10,83 246.918.043
UJOGF 0,0410 17,14% Data26/02/2026 0,0410 0,0410 113
UL SOLUTIONS INC. 83,95 -0,19% Ora15:59 82,35 84,46 7.338.381
ULS GROUP INC 2,4900 Data24/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 684,71 -1,57% Ora15:59 682,47 702,52 54.758.660
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 60,62 1,94% Ora15:59 56,50 60,63 127.360.382
ULTRAGENYX PHARMACEUTICAL INC 23,39 1,52% Ora15:59 22,79 23,46 4.236.392
ULTRALIFE CORP 5,66 -2,41% Ora15:59 5,66 5,84 24.387
ULTRAPAR PARTICIPACOES S.A. ADR 5,04 -2,99% Ora15:59 5,00 5,16 1.479.581
UMB FINANCIAL CORP 115,89 -6,34% Ora15:59 114,55 121,62 18.566.923
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7700 -0,34% Data26/02/2026 26,7600 27,0400 294.550
UMH PROPERTIES INC 15,07 -4,26% Ora15:59 15,05 15,74 2.599.994
UMH PROPERTIES INC 22,1200 0,18% Data26/02/2026 22,0500 22,1400 455.517