Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3300 2,78% Data30/03/2026 3,3300 3,3300 0
U POWER LIMITED 0,0543 -90,69% Ora15:59 0,0489 0,0571 192.825
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,56 -0,64% Ora12:20 1,47 1,58 1.441
U-HAUL HOLDING COMPANY 43,2700 0,96% Data30/03/2026 42,8900 43,9000 11.321.293
U.S. BANCORP 18,5300 1,59% Data30/03/2026 18,2000 18,5400 2.256.546
U.S. BANCORP 21,8400 -0,27% Data30/03/2026 21,7500 22,0900 609.751
U.S. BANCORP 14,8800 Data30/03/2026 14,8300 15,0200 1.150.403
U.S. BANCORP 15,7400 -0,13% Data30/03/2026 15,7300 15,8550 700.792
U.S. BANCORP 17,7000 0,17% Data30/03/2026 17,5899 17,8000 777.030
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 1,59% Data30/03/2026 18,2000 18,5600 2.256.528
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,9999 1,32% Data27/03/2026 768,9999 768,9999 422.181
U.S. BANCORP PERP PFD SER A 768,9999 Data30/03/2026 768,9999 768,9999 0
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 Data30/03/2026 769,0000 769,0000 0
U.S. GLOBAL INVEST INC A 2,49 -2,35% Ora15:58 2,48 2,67 28.687
U.S. GOLD CORP 14,04 -0,85% Ora15:59 13,85 14,41 1.124.770
U.S. GOLDMINING INC. COMMON STOCK 11,08 2,88% Ora15:58 10,81 11,14 126.836
U.S. GOLDMINING INC. WARRANT 0,4800 -18,64% Data30/03/2026 0,3800 0,5889 22.727
U.S. LIME & MINERALS INC 125,23 1,00% Ora15:55 123,39 126,33 1.347.443
U.S. PHYSICAL THERAPY INC 74,79 0,05% Ora15:59 74,34 75,93 2.303.827
UACJ CORP 0,6625 Data27/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 69,91 1,06% Ora15:59 68,84 70,50 184.290.186
UBIQUITI INC 736,81 -5,53% Ora15:59 720,09 790,30 13.578.033
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/03/2026 3,9400 3,9400 0
UBS GROUP AG 36,67 0,71% Ora15:59 36,51 37,14 25.907.139
UC ASSET LP 0,4280 Data30/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,40 0,21% Ora10:25 1,40 1,48 280
UCOMMUNE INTERNATIONAL LTD 0,4303 -4,38% Ora15:58 0,4211 0,4948 2.555
UCORE RARE METALS INC 3,7000 -11,06% Data30/03/2026 3,5600 4,3200 170.244
UDEMY INC 4,57 4,82% Ora15:59 4,41 4,63 1.000.992
UDR INC 33,64 0,18% Ora15:59 33,48 34,29 17.353.125
UFP INDUSTRIES INC 90,01 0,37% Ora15:59 89,56 91,48 5.414.602
UFP TECHNOLOGIES INC 186,59 -1,51% Ora15:58 185,50 195,36 4.824.173
UGI CORP 36,68 0,03% Ora15:59 36,52 36,94 7.952.563
UIPATH INC 10,87 1,68% Ora16:00 10,73 11,19 53.984.696
UJOGF 0,0900 Data30/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 82,18 -2,06% Ora15:59 81,05 84,20 13.298.229
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 510,14 -0,04% Ora15:59 506,40 519,89 74.815.997
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data30/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 55,91 -5,03% Ora15:59 54,57 60,62 12.772.281
ULTRAGENYX PHARMACEUTICAL INC 19,29 -0,45% Ora15:59 19,13 19,77 12.874.437
ULTRALIFE CORP 6,09 -4,55% Ora15:59 6,05 6,50 84.732
ULTRAPAR PARTICIPACOES S.A. ADR 5,35 -0,47% Ora15:59 5,32 5,44 3.854.753
UMB FINANCIAL CORP 109,98 0,94% Ora15:59 109,10 110,71 10.462.525
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,2400 0,85% Data30/03/2026 25,9800 26,3200 234.638
UMH PROPERTIES INC 14,39 0,56% Ora15:59 14,36 14,50 2.301.688
UMH PROPERTIES INC 21,1700 -0,56% Data30/03/2026 20,5100 21,4000 768.767
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1700 -0,56% Data30/03/2026 20,5100 21,4000 768.767
UNDER ARMOUR INC 5,54 -1,69% Ora15:59 5,46 5,74 3.465.394