Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4900 2,98% Data29/04/2026 4,3700 4,4900 1.347
U POWER LIMITED 1,77 -4,59% Ora14:09 1,74 2,07 812.622
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,10 -15,27% Ora14:10 0,66 1,45 817.116
U-HAUL HOLDING COMPANY 47,3500 -3,31% Data29/04/2026 46,6600 48,6900 15.857.657
U.S. BANCORP 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 953.777
U.S. BANCORP 22,0300 -0,27% Data29/04/2026 22,0000 22,0900 641.580
U.S. BANCORP 14,9500 -0,93% Data29/04/2026 14,9500 15,1300 329.812
U.S. BANCORP 15,8600 -0,50% Data29/04/2026 15,8100 15,9400 672.829
U.S. BANCORP 17,7600 -1,22% Data29/04/2026 17,7600 17,9893 930.393
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 957.604
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 667.276
U.S. BANCORP PERP PFD SER A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 664.147
U.S. BANCORP PERP PFD SER A - PREFERRED 782,2700 -0,08% Data29/04/2026 782,2700 784,0000 6.258
U.S. GLOBAL INVEST INC A 2,58 1,18% Ora12:40 2,55 2,59 3.965
U.S. GOLD CORP 16,35 2,96% Ora14:10 15,95 16,66 563.897
U.S. GOLDMINING INC. COMMON STOCK 13,27 2,35% Ora14:11 12,99 13,32 99.398
U.S. GOLDMINING INC. WARRANT 0,2425 5,43% Data29/04/2026 0,2204 0,2687 50.151
U.S. LIME & MINERALS INC 109,00 -15,00% Ora14:08 103,07 125,00 6.727.328
U.S. PHYSICAL THERAPY INC 70,14 -1,92% Ora14:00 68,99 72,02 1.840.949
UBER TECHNOLOGIES 74,59 0,15% Ora14:11 73,04 74,60 121.912.251
UBIQUITI INC 1.011,94 4,22% Ora14:10 967,45 1.012,18 5.318.963
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,90 2,75% Ora14:11 43,19 44,21 27.783.905
UC ASSET LP 0,3780 Data29/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora13:53 1,20 1,21 1.455
UCOMMUNE INTERNATIONAL LTD 3,48 980,75% Ora13:58 3,08 3,69 159.634
UCORE RARE METALS INC 3,9300 -1,75% Data29/04/2026 3,8700 4,0000 194.067
UDEMY INC 4,76 -2,16% Ora14:10 4,70 4,82 490.147
UDR INC 36,20 0,11% Ora14:11 35,76 36,84 38.649.859
UFP INDUSTRIES INC 89,43 -3,78% Ora14:11 86,82 89,99 10.376.360
UFP TECHNOLOGIES INC 190,50 2,72% Ora14:11 184,69 193,77 3.664.149
UGI CORP 36,53 -2,77% Ora14:11 36,45 37,65 10.213.352
UIPATH INC 10,25 -1,30% Ora14:11 10,04 10,37 44.767.569
UJOGF 0,0450 Data29/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 90,21 2,49% Ora14:11 88,22 90,27 5.410.971
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 538,43 1,55% Ora14:11 531,78 539,92 37.111.733
ULTRA CLEAN HOLDINGS 77,25 7,27% Ora14:10 73,10 78,67 18.853.747
ULTRAGENYX PHARMACEUTICAL INC 24,88 2,90% Ora14:11 24,18 25,07 4.239.849
ULTRALIFE CORP 7,00 1,74% Ora14:07 6,89 7,08 20.437
ULTRAPAR PARTICIPACOES S.A. ADR 5,97 3,20% Ora14:11 5,83 5,97 1.041.883
UMB FINANCIAL CORP 126,24 1,62% Ora14:11 123,44 126,52 10.489.320
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,56 0,91% Ora14:11 15,54 15,65 1.034.846
UMH PROPERTIES INC 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UNDER ARMOUR INC 6,13 2,77% Ora14:11 5,97 6,26 1.797.678
UNDER ARMOUR INC 6,34 2,67% Ora14:11 6,22 6,50 5.647.870
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9541 0,36% Ora14:10 0,9300 0,9700 4.063
UNICYCIVE THERAPEUTICS INC 7,49 4,61% Ora14:10 7,08 7,54 1.023.380