Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 Data28/04/2026 4,3600 4,3600 73.902
U POWER LIMITED 2,02 12,22% Ora12:35 1,78 2,05 1.045.393
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,32 34,68% Ora12:35 1,00 1,55 1.328.767
U-HAUL HOLDING COMPANY 48,9700 0,70% Data28/04/2026 48,5500 49,3400 12.041.527
U.S. BANCORP 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.392
U.S. BANCORP 22,0900 -0,05% Data28/04/2026 22,0200 22,1199 593.912
U.S. BANCORP 15,0900 -0,26% Data28/04/2026 15,0800 15,1427 150.945
U.S. BANCORP 15,9400 -0,13% Data28/04/2026 15,9079 15,9700 358.060
U.S. BANCORP 17,9800 -0,44% Data28/04/2026 17,9200 18,0680 386.210
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.448
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,8800 -0,64% Data28/04/2026 777,6100 784,0001 589.509
U.S. BANCORP PERP PFD SER A 782,8800 -0,64% Data28/04/2026 780,2900 784,0001 554.279
U.S. BANCORP PERP PFD SER A - PREFERRED 782,8800 -0,64% Data28/04/2026 777,6100 784,0100 5.480
U.S. GLOBAL INVEST INC A 2,59 0,39% Ora11:50 2,58 2,67 1.594
U.S. GOLD CORP 15,54 -3,90% Ora12:34 15,13 15,92 509.676
U.S. GOLDMINING INC. COMMON STOCK 12,96 -0,31% Ora12:34 12,88 13,10 113.309
U.S. GOLDMINING INC. WARRANT 0,2300 -45,24% Data28/04/2026 0,2000 0,3401 62.014
U.S. LIME & MINERALS INC 130,18 0,37% Ora12:24 129,70 132,90 650.993
U.S. PHYSICAL THERAPY INC 71,74 -1,10% Ora12:30 70,25 73,37 1.062.554
UBER TECHNOLOGIES 73,39 -0,97% Ora12:35 72,78 74,23 98.141.483
UBIQUITI INC 961,54 -0,28% Ora12:19 953,14 977,49 5.291.993
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,99 2,11% Ora12:35 42,99 44,28 23.158.353
UC ASSET LP 0,3780 Data28/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora12:16 1,20 1,21 3.078
UCOMMUNE INTERNATIONAL LTD 0,2858 -0,52% Ora12:05 0,2421 0,2980 12.161
UCORE RARE METALS INC 4,0000 -4,08% Data28/04/2026 3,9200 4,1300 210.584
UDEMY INC 4,86 -6,00% Ora12:33 4,86 5,08 453.017
UDR INC 36,31 0,28% Ora12:35 35,88 36,49 16.128.623
UFP INDUSTRIES INC 93,38 -2,48% Ora12:34 93,33 97,59 3.668.812
UFP TECHNOLOGIES INC 187,47 -3,99% Ora12:34 187,04 194,66 2.751.871
UGI CORP 37,72 -0,13% Ora12:34 37,50 37,79 1.858.549
UIPATH INC 10,34 -2,13% Ora12:35 10,19 10,46 36.018.771
UJOGF 0,0450 Data28/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 87,82 -0,53% Ora12:32 87,69 88,81 3.773.821
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 527,85 -1,91% Ora12:34 527,00 536,17 25.159.956
ULTRA CLEAN HOLDINGS 71,25 -8,95% Ora12:35 68,94 80,28 18.436.885
ULTRAGENYX PHARMACEUTICAL INC 24,25 -1,14% Ora12:35 24,01 24,66 3.018.404
ULTRALIFE CORP 7,00 -0,43% Ora12:22 7,00 7,18 15.725
ULTRAPAR PARTICIPACOES S.A. ADR 5,83 -0,94% Ora12:34 5,81 5,88 790.839
UMB FINANCIAL CORP 123,42 -1,54% Ora12:35 122,56 129,70 24.602.979
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,47 -0,90% Ora12:35 15,44 15,66 692.449
UMH PROPERTIES INC 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.381
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.664
UNDER ARMOUR INC 5,97 -3,63% Ora12:34 5,97 6,23 927.883
UNDER ARMOUR INC 6,18 -3,52% Ora12:35 6,17 6,46 6.162.102
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9441 -6,06% Ora12:25 0,9400 0,9996 24.821
UNICYCIVE THERAPEUTICS INC 7,18 0,14% Ora12:35 7,05 7,28 293.743