Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 1,56% Data30/04/2026 4,5600 4,5600 456
U POWER LIMITED 1,69 2,42% Ora15:59 1,66 1,78 441.158
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,22 16,16% Ora15:59 1,00 1,26 152.922
U-HAUL HOLDING COMPANY 47,6900 0,72% Data30/04/2026 47,0099 48,1400 13.692.705
U.S. BANCORP 18,8200 0,32% Data30/04/2026 18,7201 18,8212 1.187.918
U.S. BANCORP 22,1000 0,32% Data30/04/2026 22,0400 22,2000 612.524
U.S. BANCORP 15,0400 0,60% Data30/04/2026 14,9500 15,0800 391.145
U.S. BANCORP 15,9400 0,50% Data30/04/2026 15,8000 15,9600 850.208
U.S. BANCORP 17,8400 0,45% Data30/04/2026 17,7500 17,8950 534.968
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8200 0,32% Data30/04/2026 18,7000 18,8400 1.480.494
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,9100 0,47% Data30/04/2026 779,2500 785,9100 1.491.657
U.S. BANCORP PERP PFD SER A 785,9100 0,47% Data30/04/2026 779,2600 785,9100 1.196.941
U.S. BANCORP PERP PFD SER A - PREFERRED 785,9100 0,47% Data30/04/2026 779,2500 785,9100 14.932
U.S. GLOBAL INVEST INC A 2,63 Ora15:37 2,62 2,66 15.021
U.S. GOLD CORP 16,45 0,18% Ora15:59 16,19 16,98 837.493
U.S. GOLDMINING INC. COMMON STOCK 13,23 -0,60% Ora15:59 13,22 13,45 214.130
U.S. GOLDMINING INC. WARRANT 0,3050 25,77% Data30/04/2026 0,2239 0,3203 25.474
U.S. LIME & MINERALS INC 110,13 2,28% Ora15:59 106,17 112,45 4.356.943
U.S. PHYSICAL THERAPY INC 71,88 0,93% Ora15:59 70,67 72,69 2.232.626
UBER TECHNOLOGIES 75,14 0,71% Ora15:59 74,58 75,66 181.761.391
UBIQUITI INC 1.017,89 0,58% Ora15:59 1.009,38 1.038,31 9.046.583
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,68 -0,50% Ora15:59 43,41 44,05 18.061.506
UC ASSET LP 0,3627 -4,05% Data30/04/2026 0,3627 0,3780 2.220
UCLOUDLINK GROUP INC 1,20 Ora15:54 1,20 1,34 1.966
UCOMMUNE INTERNATIONAL LTD 3,68 8,24% Ora15:59 3,22 3,92 382.982
UCORE RARE METALS INC 4,3400 10,43% Data30/04/2026 3,9500 4,3800 594.910
UDEMY INC 4,93 3,90% Ora15:59 4,80 5,02 782.942
UDR INC 36,40 0,17% Ora15:59 35,91 36,82 14.816.157
UFP INDUSTRIES INC 85,21 -4,78% Ora15:59 85,00 90,00 8.944.374
UFP TECHNOLOGIES INC 194,32 1,40% Ora15:59 192,00 200,29 5.106.367
UGI CORP 35,40 -1,91% Ora15:59 34,90 35,92 15.723.316
UIPATH INC 10,68 3,69% Ora15:59 10,29 10,91 149.653.503
UJOGF 0,0600 33,33% Data30/04/2026 0,0600 0,0600 723
UL SOLUTIONS INC. 91,55 1,17% Ora15:59 90,70 92,67 7.947.265
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 532,08 -1,00% Ora15:59 530,74 539,96 46.422.407
ULTRA CLEAN HOLDINGS 74,56 -4,59% Ora15:59 73,64 77,65 17.742.893
ULTRAGENYX PHARMACEUTICAL INC 24,75 0,22% Ora15:59 24,37 25,12 5.550.860
ULTRALIFE CORP 7,00 1,45% Ora15:45 7,00 7,22 36.478
ULTRAPAR PARTICIPACOES S.A. ADR 5,97 -0,33% Ora15:59 5,91 6,00 711.210
UMB FINANCIAL CORP 129,20 2,40% Ora15:59 126,00 129,84 21.389.228
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,76 1,32% Ora15:59 15,64 16,01 3.792.182
UMH PROPERTIES INC 21,8700 0,32% Data30/04/2026 21,8000 22,0356 513.158
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8700 0,32% Data30/04/2026 21,8000 22,0356 513.158
UNDER ARMOUR INC 6,10 0,41% Ora15:59 6,05 6,17 3.112.040
UNDER ARMOUR INC 6,29 -0,08% Ora16:00 6,26 6,40 7.065.819
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9010 0,11% Ora15:58 0,8825 0,9300 69.846
UNICYCIVE THERAPEUTICS INC 7,66 Ora15:59 7,55 7,89 1.229.266