Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800	5,43%	08/10/2026	4,0800	4,0800	408
U POWER LIMITED	3,86	-1,28%	10:20	3,85	3,86	1.158
U-HAUL HOLDING COMPANY	50,8500	-2,36%	08/10/2026	50,5900	52,0900	19.226.995
U.S. BANCORP	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP	19,5000	0,88%	08/10/2026	19,2300	19,7800	2.672.787
U.S. BANCORP	13,7000	0,15%	08/10/2026	13,5219	13,7000	719.113
U.S. BANCORP	14,3100	0,21%	08/10/2026	14,1701	14,3400	1.052.615
U.S. BANCORP	15,7300	-0,51%	08/10/2026	15,6201	15,7800	1.630.525
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP DEPOSITARY SHARES SERIES A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A - PREFERRED	750,0000	-0,86%	08/10/2026	750,0000	758,4900	6.000
U.S. GLOBAL INVEST INC A	2,9100	0,34%	08/10/2026	2,8600	2,9100	6.885
U.S. GOLD CORP	13,84	-0,36%	12:25	13,84	14,12	128.757
U.S. GOLDMINING INC. COMMON STOCK	6,18	2,49%	12:25	6,08	6,31	61.967
U.S. LIME & MINERALS INC	109,13	0,07%	12:24	108,62	110,38	572.305
U.S. PHYSICAL THERAPY INC	84,44	1,10%	12:35	83,40	84,53	814.308
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,37	1,61%	12:39	70,24	72,08	165.729.003
UBIQUITI INC	655,09	2,07%	12:39	642,13	663,05	7.766.321

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,08	2,16%	12:39	47,65	48,09	9.543.884
UBTECH ROBOTICS CORP LTD	8,9250	-4,55%	08/10/2026	8,8900	9,3500	72.623
UCLOUDLINK GROUP INC	0,2635	-4,22%	12:31	0,2604	0,2800	27.482
UCOMMUNE INTERNATIONAL LTD	1,88	1,62%	12:37	1,87	2,00	4.483
UCORE RARE METALS INC	1,7600	-3,30%	08/10/2026	1,7100	1,8300	172.436
UDR INC	34,11	1,59%	12:39	33,61	34,12	23.003.681
UFP INDUSTRIES INC	74,22	-2,92%	12:39	74,22	76,49	2.473.455
UFP TECHNOLOGIES INC	288,85	0,80%	12:35	283,29	289,01	2.253.386
UGI CORP	37,13	0,51%	12:39	36,87	37,25	1.612.507
UIPATH INC	13,45	1,47%	12:39	13,19	13,58	107.179.204
UL SOLUTIONS INC.	69,85	-1,14%	12:39	69,54	70,68	3.153.290
ULTA BEAUTY INC	569,36	0,91%	12:39	559,09	569,64	18.914.338
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	68,13	0,81%	12:37	66,92	70,00	3.598.385
ULTRAGENYX PHARMACEUTICAL INC	15,56	1,77%	12:39	15,23	15,65	4.862.556
ULTRALIFE CORP	6,19	-0,40%	12:23	6,13	6,22	20.341
ULTRAPAR PARTICIPACOES S.A. ADR	8,00	2,70%	12:37	7,84	8,08	3.818.367
UMB FINANCIAL CORP	130,01	-0,29%	12:39	129,03	130,33	6.661.654
UMB FINANCIAL CORPORATION	25,2000	-0,20%	08/10/2026	25,2000	25,4300	208.429
UMH PROPERTIES INC	15,17	0,43%	12:35	15,06	15,18	304.787
UMH PROPERTIES INC	21,1299	0,52%	08/10/2026	21,0000	21,1299	146.008
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1299	0,52%	08/10/2026	21,0000	21,1299	146.008
UNDER ARMOUR INC	4,84	2,00%	12:39	4,67	4,84	923.785
UNDER ARMOUR INC	4,99	2,25%	12:39	4,82	4,99	6.716.611
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3775	2,30%	12:22	0,3636	0,3884	10.122
UNICYCIVE THERAPEUTICS INC	4,14	1,72%	12:27	4,05	4,14	320.852
UNIDOC HEALTH CORP	0,0710	-11,25%	08/10/2026	0,0500	0,0710	2.180
UNIFI INC	6,21	0,49%	12:01	6,09	6,34	50.381
UNIFIRST CORP	261,44	0,71%	12:38	259,75	264,14	3.697.615

1 2 3 »