Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000	2,09%	07/08/2026	4,4000	4,4000	880
U POWER LIMITED	0,8700	-2,71%	15:56	0,8000	0,9175	86.222
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,8100	-6,57%	07/08/2026	9,3400	10,9894	1.364.287
U-HAUL HOLDING COMPANY	66,0200	1,03%	07/08/2026	64,5800	66,7000	19.102.029
U.S. BANCORP	18,6400	-0,27%	07/08/2026	18,5100	18,7373	1.425.923
U.S. BANCORP	21,4200	-0,30%	07/08/2026	21,4000	21,6200	1.185.897
U.S. BANCORP	14,2726	0,23%	07/08/2026	14,2450	14,3250	610.311
U.S. BANCORP	15,1550	0,30%	07/08/2026	15,0901	15,1550	1.330.291
U.S. BANCORP	17,1500	0,23%	07/08/2026	17,1050	17,2499	676.876
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6400	-0,27%	07/08/2026	18,5000	18,7373	1.495.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5000	0,20%	07/08/2026	768,5000	770,0050	235.161
U.S. BANCORP PERP PFD SER A	768,5000	0,20%	07/08/2026	768,5000	770,0050	227.476
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5000	0,20%	07/08/2026	767,2000	770,0100	2.306
U.S. GLOBAL INVEST INC A	3,10		15:44	3,10	3,14	11.997
U.S. GOLD CORP	15,62	3,82%	15:59	15,42	15,88	1.053.081
U.S. GOLDMINING INC. COMMON STOCK	8,59	1,42%	15:59	8,48	8,88	272.221
U.S. LIME & MINERALS INC	120,38	3,53%	15:59	116,29	120,47	2.356.218
U.S. PHYSICAL THERAPY INC	80,03	4,67%	15:59	76,98	80,61	2.706.147
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	75,00	6,43%	15:59	71,38	75,42	403.983.916

UBIQUITI INC	565,77	-0,26%	15:59	565,77	574,26	2.065.613
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,76	1,74%	15:59	53,44	53,92	21.792.231
UBTRF	11,3000	1,80%	07/08/2026	11,3000	11,3000	3.390
UC ASSET LP	0,2528	-3,51%	05/08/2026	0,2528	0,2528	30
UCLOUDLINK GROUP INC	0,8000	10,80%	15:49	0,7008	0,8000	1.990
UCOMMUNE INTERNATIONAL LTD	2,09	1,46%	15:56	1,93	2,48	213.803
UCORE RARE METALS INC	2,3500	3,52%	07/08/2026	2,0300	2,3900	723.203
UDR INC	38,40	0,68%	15:59	37,86	38,60	11.002.009
UFP INDUSTRIES INC	94,08	2,42%	15:59	91,74	94,82	6.215.514
UFP TECHNOLOGIES INC	313,60	0,55%	15:58	310,68	320,33	4.993.860
UGI CORP	34,20	-0,23%	15:59	34,06	34,72	8.027.435
UGODF	0,5670	7,59%	07/08/2026	0,5670	0,5670	284
UIPATH INC	15,04	7,43%	16:00	14,16	15,10	480.775.985
UL SOLUTIONS INC.	78,22	1,77%	15:59	75,48	78,65	16.589.105
ULTA BEAUTY INC	565,20	4,90%	15:59	538,74	566,73	69.753.942
ULTRA CLEAN HOLDINGS	87,30	5,00%	15:59	83,15	89,39	25.081.992
ULTRAGENYX PHARMACEUTICAL INC	25,91	0,35%	15:59	25,30	26,71	13.171.991
ULTRALIFE CORP	6,32	18,70%	15:59	5,90	6,50	160.827
ULTRAPAR PARTICIPACOES S.A. ADR	6,13	-3,85%	15:59	6,11	6,44	3.579.534
UMB FINANCIAL CORP	145,65	0,36%	15:59	143,80	146,66	9.475.435
UMB FINANCIAL CORPORATION	26,7400	1,10%	07/08/2026	26,4900	26,7500	1.177
UMH PROPERTIES INC	15,92	1,34%	15:59	15,70	15,99	2.201.619
UMH PROPERTIES INC	22,3450	0,44%	07/08/2026	22,0600	22,3450	194.647
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,3450	0,44%	07/08/2026	22,0600	22,3450	195.519
UNDER ARMOUR INC	5,93	-5,50%	15:59	5,62	6,18	7.640.399
UNDER ARMOUR INC	6,11	-4,61%	15:59	5,70	6,31	15.368.000
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4852	6,61%	15:59	0,4500	0,4901	10.136
UNICYCIVE THERAPEUTICS INC	5,07	0,30%	15:59	5,04	5,19	678.295
UNIDOC HEALTH CORP	0,0660	-5,44%	07/08/2026	0,0660	0,0660	13

1 2 3 4 »