Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		12/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,99	2,05%	15:59	2,91	3,15	9.975
U-HAUL HOLDING COMPANY	49,2500	-1,32%	12/11/2026	49,0300	49,9100	12.734.326
U.S. BANCORP	16,9800	0,24%	12/11/2026	16,8800	17,1599	2.331.762
U.S. BANCORP	19,5400	-1,91%	12/11/2026	19,4500	19,8800	2.829.881
U.S. BANCORP	13,3200	-1,62%	12/11/2026	13,2400	13,4523	1.064.241
U.S. BANCORP	13,9700	-2,03%	12/11/2026	13,9000	14,2599	4.565.731
U.S. BANCORP	15,7700	-1,68%	12/11/2026	15,7350	15,9900	1.085.291
U.S. BANCORP PERP PFD SER A	724,0000	-0,55%	12/11/2026	724,0000	725,8000	954.956
U.S. BANCORP PERP PFD SER A - PREFERRED	724,0000	-0,55%	12/11/2026	724,0000	728,0000	9.412
U.S. GLOBAL INVEST INC A	2,64	4,76%	15:59	2,48	2,67	17.865
U.S. GOLD CORP	10,59	-1,67%	15:59	10,33	10,78	506.345
U.S. GOLDMINING INC. COMMON STOCK	4,73	-1,66%	15:59	4,56	4,97	220.110
U.S. LIME & MINERALS INC	111,02	-2,85%	15:59	110,96	114,49	1.001.391
U.S. PHYSICAL THERAPY INC	99,76	1,18%	15:59	98,28	100,27	2.176.594
UBER TECHNOLOGIES	69,67	0,79%	15:59	69,03	70,51	169.517.702
UBIQUITI INC	667,63	-2,28%	15:59	656,93	688,00	7.669.008
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		12/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,31	-0,27%	15:59	48,08	48,42	15.962.684
UBTECH ROBOTICS CORP LTD	9,4450	-5,55%	12/11/2026	9,4300	9,4950	23.216

UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2001	-10,63%	15:58	0,2000	0,2176	18.012
UCOMMUNE INTERNATIONAL LTD	1,37	1,48%	15:39	1,36	1,41	1.571
UCORE RARE METALS INC	1,4600	-3,95%	12/11/2026	1,4400	1,5200	14.003
UDR INC	36,44	0,86%	15:59	36,16	36,50	11.769.296
UFP INDUSTRIES INC	79,47	0,46%	15:59	78,34	80,09	4.232.173
UFP TECHNOLOGIES INC	305,62	-0,09%	15:59	302,98	310,52	3.713.118
UGI CORP	37,74	0,72%	15:59	37,36	37,75	5.576.178
UIPATH INC	13,26	1,22%	16:00	12,94	13,42	140.764.945
UL SOLUTIONS INC.	80,36	-1,46%	15:59	79,89	81,91	5.647.411
ULTA BEAUTY INC	660,77	1,51%	15:59	645,86	662,24	37.674.401
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,30	-3,74%	16:00	44,28	47,79	10.865.363
ULTRAGENYX PHARMACEUTICAL INC	16,08	-1,20%	15:59	15,85	16,33	3.969.410
ULTRALIFE CORP	15,72	-0,38%	15:59	15,70	15,76	382.977
ULTRAPAR PARTICIPACOES S.A. ADR	5,81	3,20%	15:59	5,65	5,82	6.888.305
UMB FINANCIAL CORP	133,75	0,20%	15:59	132,83	135,61	12.000.023
UMB FINANCIAL CORPORATION	25,3000		12/11/2026	25,2000	25,4575	220.768
UMH PROPERTIES INC	14,56	0,10%	15:59	14,52	14,65	1.144.563
UMH PROPERTIES INC	21,0500	-0,84%	12/11/2026	21,0200	21,2300	465.942
UNDER ARMOUR INC	4,72	-0,53%	15:59	4,69	4,83	4.115.531
UNDER ARMOUR INC	4,90		15:59	4,88	5,02	11.825.815
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,65	-7,19%	12:21	2,65	2,79	1.867
UNICYCIVE THERAPEUTICS INC	3,56	-2,34%	15:59	3,52	3,69	683.464
UNIDOC HEALTH CORP	0,0360	-10,00%	12/11/2026	0,0250	0,0360	40
UNIFI INC	6,65	-1,34%	15:59	6,57	6,79	186.570
UNIFIRST CORP	235,22	-2,60%	15:59	230,18	241,29	12.601.501
UNILEVER PLC	66,21	0,27%	15:59	65,99	66,54	46.520.990
UNION BANKSHARES INC	22,8350	0,51%	12/11/2026	22,8250	22,9800	52.840
UNION JACK OIL PLC	0,0241		06/11/2026	0,0241	0,0241	0

1 2 3 »