Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 -1,01% Data16/12/2025 3,9100 3,9100 391
U POWER LIMITED 1,68 -4,05% Ora15:59 1,43 1,87 32.068
U S LIQUIDS INC 0,0090 Data16/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,92 -5,42% Ora16:00 1,92 2,12 13.174
U-HAUL HOLDING COMPANY 48,4800 -0,64% Data16/12/2025 48,1102 49,1200 18.743.047
U.S. BANCORP 18,3400 -0,60% Data16/12/2025 18,3100 18,4900 3.577.786
U.S. BANCORP 23,3400 0,21% Data16/12/2025 23,1201 23,3900 1.344.524
U.S. BANCORP 15,5000 0,13% Data16/12/2025 15,4500 15,5000 438.092
U.S. BANCORP 16,5200 -0,18% Data16/12/2025 16,4200 16,5400 1.570.143
U.S. BANCORP 18,4900 -0,16% Data16/12/2025 18,4500 18,5590 971.280
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3400 -0,60% Data16/12/2025 18,3100 18,4900 3.577.786
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0295 -0,64% Data16/12/2025 775,0295 778,5016 919.185
U.S. BANCORP PERP PFD SER A 775,0295 -0,64% Data16/12/2025 775,0295 778,5016 919.185
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0300 -0,64% Data16/12/2025 775,0300 778,5000 8.525
U.S. CELLULAR CORP 9,5970 -0,67% Data16/12/2025 9,5970 9,7080 118.667
U.S. GLOBAL INVEST INC A 2,35 -3,29% Ora16:00 2,35 2,45 38.846
U.S. GOLD CORP 17,19 1,66% Ora15:59 16,98 17,54 1.538.850
U.S. GOLDMINING INC. COMMON STOCK 10,00 6,38% Ora15:58 9,40 10,13 145.317
U.S. GOLDMINING INC. WARRANT 0,5675 20,74% Data16/12/2025 0,4850 0,6381 6.215
U.S. LIME & MINERALS INC 126,04 0,75% Ora16:00 124,13 128,21 1.550.156
U.S. PHYSICAL THERAPY INC 78,50 -3,27% Ora16:00 78,42 81,71 3.228.407
u0031771 25,15 -0,04% Ora16:00 25,11 25,15 505.128
UACJ CORP 0,6625 Data16/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 80,83 -1,26% Ora16:00 80,26 82,05 820.620.301
UBIQUITI INC 557,15 0,36% Ora15:59 548,00 560,65 5.393.355
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/12/2025 3,9400 3,9400 0
UBS GROUP AG 44,80 4,93% Ora15:59 44,25 44,95 87.264.459
UC ASSET LP 0,4280 Data16/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,91 5,13% Ora15:59 1,85 1,94 10.924
UCOMMUNE INTERNATIONAL LTD 0,8700 -3,33% Ora16:00 0,8700 0,8901 1.222
UCORE RARE METALS INC 4,1800 3,98% Data16/12/2025 3,9700 4,3200 1.968.780
UDEMY INC 5,37 1,90% Ora15:59 5,18 5,45 4.351.254
UDR INC 35,48 -0,88% Ora15:59 35,21 36,05 24.889.023
UFP INDUSTRIES INC 92,94 0,56% Ora16:00 91,80 93,68 13.726.190
UFP TECHNOLOGIES INC 217,74 -0,04% Ora16:00 214,11 221,27 6.448.671
UGI CORP 38,13 -0,16% Ora16:00 37,99 38,35 23.323.500
UIPATH INC 16,10 -0,37% Ora15:59 15,94 16,60 114.873.547
UJOGF 0,0200 Data16/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 77,53 0,12% Ora15:59 77,29 78,26 38.791.287
ULS GROUP INC 2,4900 Data16/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 589,27 -0,33% Ora16:00 585,10 596,29 96.474.268
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data16/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,11 -2,07% Ora16:00 24,78 25,74 2.997.617
ULTRA RESOURCES INC 0,0200 4,17% Data16/12/2025 0,0200 0,0200 438
ULTRAGENYX PHARMACEUTICAL INC 34,34 -5,22% Ora15:59 34,19 36,54 21.930.470
ULTRALIFE CORP 5,80 0,87% Ora15:59 5,64 5,95 333.642
ULTRAPAR PARTICIPACOES S.A. ADR 3,73 -6,75% Ora16:00 3,73 3,92 2.356.498
UMB FINANCIAL CORP 119,03 -0,07% Ora16:00 118,17 119,57 23.292.832
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,0000 0,67% Data16/12/2025 26,8200 27,5121 257.337