Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,3000	1,18%	04/08/2026	4,3000	4,3000	430
U POWER LIMITED	0,9385	1,15%	09:52	0,9262	0,9427	788
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,5200	3,48%	04/08/2026	8,9180	10,6700	1.507.511
U-HAUL HOLDING COMPANY	64,6700	1,76%	04/08/2026	63,5000	64,9700	16.328.658
U.S. BANCORP	18,7700	0,05%	04/08/2026	18,6800	18,8000	841.666
U.S. BANCORP	21,5500	-0,32%	04/08/2026	21,5500	21,7199	718.455
U.S. BANCORP	14,4600	0,63%	04/08/2026	14,3900	14,4600	522.078
U.S. BANCORP	15,3100		04/08/2026	15,2396	15,3500	944.367
U.S. BANCORP	17,3000	0,12%	04/08/2026	17,3000	17,3600	474.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7700	0,05%	04/08/2026	18,6800	18,8000	844.331
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,5450	0,04%	04/08/2026	762,2100	766,7500	384.806
U.S. BANCORP PERP PFD SER A	766,5450	0,04%	04/08/2026	762,2100	766,7500	384.806
U.S. BANCORP PERP PFD SER A - PREFERRED	766,5500	0,04%	04/08/2026	762,2100	766,7500	3.833
U.S. GLOBAL INVEST INC A	3,00	0,67%	09:52	3,00	3,00	492
U.S. GOLD CORP	14,85	3,27%	09:54	14,51	14,91	170.594
U.S. GOLDMINING INC. COMMON STOCK	8,00	4,85%	09:51	7,80	8,19	26.799
U.S. LIME & MINERALS INC	117,00	1,18%	09:50	116,13	117,00	34.936
U.S. PHYSICAL THERAPY INC	75,23	-0,83%	09:53	74,81	76,25	302.554
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	68,63	-4,67%	09:54	67,70	69,42	64.105.668

UBIQUITI INC	557,81	-0,39%	09:43	557,81	562,00	204.165
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,29	-0,32%	09:53	52,93	53,35	2.433.090
UBTRF	11,0000	1,85%	04/08/2026	11,0000	11,0000	1.100
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8608	-2,18%	04/08/2026	0,8408	0,8608	472
UCOMMUNE INTERNATIONAL LTD	2,1100	-1,86%	04/08/2026	2,0200	2,1300	17.283
UCORE RARE METALS INC	2,4500	18,93%	04/08/2026	2,0200	2,4700	120.638
UDR INC	38,57	0,05%	09:54	38,39	38,71	374.095
UFP INDUSTRIES INC	92,31	-0,44%	09:54	91,55	92,44	165.724
UFP TECHNOLOGIES INC	325,77	-2,71%	09:53	320,63	329,96	1.632.103
UGI CORP	35,63	-1,66%	09:54	35,36	36,17	923.241
UGODF	0,5900	-4,84%	04/08/2026	0,5900	0,5900	885
UIPATH INC	13,84	-1,84%	09:54	13,83	14,21	9.095.753
UL SOLUTIONS INC.	80,48	2,73%	09:54	76,66	80,77	3.363.920
ULTA BEAUTY INC	548,49	0,85%	09:54	543,95	550,00	4.282.204
ULTRA CLEAN HOLDINGS	84,98	0,52%	09:54	80,83	86,23	2.583.803
ULTRAGENYX PHARMACEUTICAL INC	25,29	-2,01%	09:54	24,85	28,48	1.413.307
ULTRALIFE CORP	5,47	-0,27%	09:53	5,45	5,54	7.987
ULTRAPAR PARTICIPACOES S.A. ADR	6,43	1,74%	09:54	6,39	6,46	389.366
UMB FINANCIAL CORP	147,76	-0,38%	09:52	147,66	149,13	261.605
UMB FINANCIAL CORPORATION	26,5800	-0,26%	04/08/2026	26,5500	26,7100	231.565
UMH PROPERTIES INC	15,21	-0,72%	09:53	15,20	15,41	288.304
UMH PROPERTIES INC	22,1100	0,02%	04/08/2026	22,0939	22,1750	214.224
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1100	0,02%	04/08/2026	22,0939	22,1750	214.224
UNDER ARMOUR INC	6,75	0,67%	09:54	6,64	6,76	62.791
UNDER ARMOUR INC	6,90	0,80%	09:54	6,77	6,91	673.085
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5286	-13,34%	09:54	0,5000	0,6440	9.573
UNICYCIVE THERAPEUTICS INC	5,33	3,00%	09:54	5,24	5,34	264.253
UNIDOC HEALTH CORP	0,0640	-3,03%	31/07/2026	0,0640	0,0640	70

1 2 3 »