Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900		01/07/2026	4,0900	4,0900	0
U POWER LIMITED	1,18	-0,04%	11:47	1,15	1,21	15.277
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,99	-0,40%	11:41	4,49	5,24	133.124
U-HAUL HOLDING COMPANY	58,3600	1,14%	01/07/2026	57,3060	58,8700	23.053.601
U.S. BANCORP	18,5600	1,03%	01/07/2026	18,2800	18,6313	1.100.274
U.S. BANCORP	21,3400		01/07/2026	21,2900	21,4499	851.359
U.S. BANCORP	14,6200	0,21%	01/07/2026	14,6100	14,6999	428.351
U.S. BANCORP	15,4600	0,59%	01/07/2026	15,3200	15,5000	887.991
U.S. BANCORP	17,4700	0,23%	01/07/2026	17,3201	17,5580	575.549
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5600	1,03%	01/07/2026	18,2800	18,6313	1.111.094
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,5000	-0,05%	01/07/2026	764,1700	768,9700	1.082.298
U.S. BANCORP PERP PFD SER A	766,5000	-0,05%	01/07/2026	764,1700	768,9700	1.079.232
U.S. BANCORP PERP PFD SER A - PREFERRED	766,5000	-0,05%	01/07/2026	764,1700	768,9700	10.731
U.S. GLOBAL INVEST INC A	3,09	-1,90%	11:11	3,08	3,10	13.708
U.S. GOLD CORP	16,54	5,48%	11:47	16,15	16,77	1.083.475
U.S. GOLDMINING INC. COMMON STOCK	8,56	1,90%	11:51	8,45	8,83	50.090
U.S. LIME & MINERALS INC	106,09	0,05%	11:51	105,07	107,24	542.348
U.S. PHYSICAL THERAPY INC	72,60	1,81%	11:51	71,09	73,02	2.353.155
UBER TECHNOLOGIES	73,59	1,28%	11:52	72,33	73,79	87.228.017
UBIQUITI INC	528,58	-1,45%	11:44	523,50	541,91	2.130.863

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		01/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,11	2,80%	11:52	51,11	51,69	10.280.568
UC ASSET LP	0,2620		01/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9550	0,01%	11:28	0,9100	0,9555	917
UCOMMUNE INTERNATIONAL LTD	2,08	0,50%	11:44	1,99	2,08	8.394
UCORE RARE METALS INC	3,3900	-1,17%	01/07/2026	3,2000	3,4500	237.612
UDR INC	40,78	0,39%	11:51	40,41	40,96	3.423.523
UFP INDUSTRIES INC	89,05	-0,11%	11:48	88,01	90,20	1.305.559
UFP TECHNOLOGIES INC	269,77	0,41%	11:51	265,20	271,91	5.972.217
UGI CORP	34,92	1,63%	11:51	34,64	35,23	1.943.872
UIPATH INC	11,53	-0,17%	11:52	11,30	11,70	74.390.969
UJOGF	0,0700		01/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	99,82	2,20%	11:51	98,50	101,46	3.235.682
ULTA BEAUTY INC	454,80		11:52	451,29	461,06	20.108.513
ULTRA CLEAN HOLDINGS	115,25	-11,07%	11:52	113,20	130,01	18.334.235
ULTRAGENYX PHARMACEUTICAL INC	33,07	2,13%	11:52	32,48	33,43	3.023.993
ULTRALIFE CORP	6,17	-1,44%	11:16	6,15	6,42	18.964
ULTRAPAR PARTICIPACOES S.A. ADR	5,07	1,91%	11:51	5,01	5,11	633.633
UMB FINANCIAL CORP	143,60	-1,41%	11:52	143,37	146,59	4.812.785
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,39	0,72%	11:51	15,31	15,43	272.700
UMH PROPERTIES INC	21,3800	1,57%	01/07/2026	21,1000	21,6300	283.542
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3800	1,57%	01/07/2026	21,1000	21,6300	284.504
UNDER ARMOUR INC	6,48	1,41%	11:52	6,34	6,50	1.215.481
UNDER ARMOUR INC	6,66	1,22%	11:52	6,51	6,68	3.720.955
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7245	-1,83%	11:47	0,7015	0,7379	23.399
UNICYCIVE THERAPEUTICS INC	5,59	5,87%	11:51	5,10	5,70	2.108.146
UNIDOC HEALTH CORP	0,0600	-11,76%	01/07/2026	0,0600	0,0600	6
UNIFI INC	4,82	0,42%	11:11	4,82	4,89	20.252
UNIFIRST CORP	272,48	2,23%	11:47	268,57	272,79	1.494.273

1 2 3 »