Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 Data26/12/2025 3,9100 3,9100 0
U POWER LIMITED 1,53 -4,48% Ora13:40 1,51 1,61 18.776
U S LIQUIDS INC 0,0090 Data26/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,01 0,37% Ora12:33 2,01 2,02 1.419
U-HAUL HOLDING COMPANY 47,6400 0,49% Data26/12/2025 47,2000 47,8100 12.241.956
U.S. BANCORP 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP 22,9500 -0,26% Data26/12/2025 22,9300 23,1600 1.095.013
U.S. BANCORP 15,4600 -0,26% Data26/12/2025 15,4300 15,5000 407.278
U.S. BANCORP 16,5400 0,12% Data26/12/2025 16,4600 16,5600 2.219.172
U.S. BANCORP 18,4500 0,38% Data26/12/2025 18,3900 18,4900 1.372.994
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2300 -0,05% Data26/12/2025 18,1800 18,3300 2.162.042
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A 778,4000 -0,46% Data26/12/2025 776,1100 780,3700 819.655
U.S. BANCORP PERP PFD SER A - PREFERRED 779,8600 0,79% Data30/12/2025 772,5000 779,8600 18.717
U.S. GLOBAL INVEST INC A 2,42 0,47% Ora14:45 2,39 2,44 31.941
U.S. GOLD CORP 19,37 -1,27% Ora15:01 19,15 19,92 4.039.919
U.S. GOLDMINING INC. COMMON STOCK 8,76 -2,72% Ora15:03 8,64 9,16 130.461
U.S. GOLDMINING INC. WARRANT 0,7300 17,74% Data30/12/2025 0,5900 0,7500 43
U.S. LIME & MINERALS INC 119,59 -2,88% Ora14:55 119,59 123,84 1.052.538
U.S. PHYSICAL THERAPY INC 78,30 -3,67% Ora15:01 78,29 81,08 1.962.729
u0031771 25,25 0,15% Ora14:43 25,20 25,26 974.110
UACJ CORP 0,6625 Data26/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 81,76 -0,44% Ora15:06 81,42 82,55 205.022.964
UBIQUITI INC 557,53 -0,66% Ora14:50 556,14 565,07 6.551.742
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/12/2025 3,9400 3,9400 0
UBS GROUP AG 46,36 -0,35% Ora15:06 46,28 46,55 13.146.994
UC ASSET LP 0,4280 Data26/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,73 -2,81% Ora15:06 1,60 1,83 62.526
UCOMMUNE INTERNATIONAL LTD 0,7229 -12,91% Ora14:54 0,6869 0,8051 46.095
UCORE RARE METALS INC 4,6200 9,22% Data26/12/2025 4,5000 4,9000 1.197.504
UDEMY INC 5,89 2,17% Ora15:06 5,70 5,92 3.887.332
UDR INC 36,82 -0,47% Ora15:06 36,71 37,00 8.195.434
UFP INDUSTRIES INC 91,28 -0,90% Ora15:05 91,24 92,53 3.733.052
UFP TECHNOLOGIES INC 224,88 -4,36% Ora15:01 224,88 234,79 5.851.632
UGI CORP 37,49 -0,69% Ora15:06 37,31 37,78 23.508.933
UIPATH INC 16,33 -2,16% Ora15:06 16,31 16,72 125.602.887
UJOGF 0,0200 Data26/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 79,06 -1,55% Ora15:06 78,92 80,32 9.535.956
ULS GROUP INC 2,4900 Data26/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 607,34 0,07% Ora15:06 603,01 608,82 32.613.754
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,39 -1,47% Ora15:05 25,29 25,89 1.954.041
ULTRA RESOURCES INC 0,0267 142,73% Data26/12/2025 0,0220 0,0267 240
ULTRAGENYX PHARMACEUTICAL INC 22,55 Ora15:06 21,90 22,60 27.046.189
ULTRALIFE CORP 5,84 5,23% Ora14:49 5,48 5,90 145.826
ULTRAPAR PARTICIPACOES S.A. ADR 3,79 -0,46% Ora15:05 3,77 3,80 326.496
UMB FINANCIAL CORP 115,21 -1,26% Ora15:05 115,12 116,79 7.599.906
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1000 -0,29% Data26/12/2025 27,1000 27,4200 159.131
UMH PROPERTIES INC 15,95 -0,19% Ora15:02 15,86 16,01 850.522