Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0900	0,99%	30/06/2026	4,0900	4,0900	409
U POWER LIMITED	1,19	-2,46%	10:55	1,18	1,21	6.357
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,99	-18,99%	10:58	4,99	6,16	253.557
U-HAUL HOLDING COMPANY	57,7000	-2,58%	30/06/2026	57,5000	59,0800	29.984.728
U.S. BANCORP	18,3700	-1,66%	30/06/2026	18,2900	18,6872	2.405.129
U.S. BANCORP	21,3400	-2,38%	30/06/2026	21,2750	21,7250	1.987.031
U.S. BANCORP	14,5900	-2,08%	30/06/2026	14,5600	14,7300	3.165.242
U.S. BANCORP	15,3700	-1,54%	30/06/2026	15,3300	15,4700	4.078.660
U.S. BANCORP	17,4300	-1,19%	30/06/2026	17,2501	17,5700	3.395.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3700	-1,66%	30/06/2026	18,2850	18,6872	6.301.718
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	4.647.414
U.S. BANCORP PERP PFD SER A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	1.993.173
U.S. BANCORP PERP PFD SER A - PREFERRED	766,9000	-0,39%	30/06/2026	766,9000	772,9500	46.014
U.S. GLOBAL INVEST INC A	3,16	1,28%	10:53	3,07	3,17	23.035
U.S. GOLD CORP	15,70	2,41%	11:02	15,31	16,05	556.291
U.S. GOLDMINING INC. COMMON STOCK	8,49	4,40%	10:54	8,15	8,60	25.014
U.S. LIME & MINERALS INC	106,42	1,67%	10:59	104,83	106,76	811.917
U.S. PHYSICAL THERAPY INC	70,34	2,41%	11:00	68,97	70,53	607.300
UBER TECHNOLOGIES	73,27	1,54%	11:02	71,66	73,45	64.722.565
UBIQUITI INC	541,44	1,39%	10:58	528,60	546,12	2.003.583

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,69	0,26%	11:02	49,31	49,78	3.998.759
UC ASSET LP	0,2620		30/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,01	7,44%	10:13	0,99	1,03	2.450
UCOMMUNE INTERNATIONAL LTD	2,06	1,48%	11:02	2,02	2,09	9.520
UCORE RARE METALS INC	3,4300	-2,83%	30/06/2026	3,4000	3,5600	792.673
UDR INC	40,91	2,47%	11:02	40,13	40,96	5.201.050
UFP INDUSTRIES INC	90,63	-0,13%	10:55	89,73	90,98	672.961
UFP TECHNOLOGIES INC	274,02	3,35%	10:55	266,09	274,74	2.823.531
UGI CORP	34,69	0,42%	11:02	34,34	34,89	1.808.614
UIPATH INC	11,71	7,68%	11:02	11,08	11,73	32.057.716
UJOGF	0,0700		30/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	101,06	-0,79%	11:02	100,44	101,84	3.160.888
ULTA BEAUTY INC	450,64	-0,08%	11:01	445,50	453,06	15.207.858
ULTRA CLEAN HOLDINGS	130,90	-8,20%	11:01	129,17	138,67	16.731.912
ULTRAGENYX PHARMACEUTICAL INC	32,82	-1,71%	11:01	32,38	33,49	3.322.706
ULTRALIFE CORP	6,33	0,08%	10:31	6,16	6,33	2.374
ULTRAPAR PARTICIPACOES S.A. ADR	4,90	-2,49%	11:01	4,86	4,94	631.785
UMB FINANCIAL CORP	144,97	1,55%	11:01	141,57	145,04	2.788.904
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,33	1,22%	11:02	15,20	15,36	218.756
UMH PROPERTIES INC	21,0500	-1,45%	30/06/2026	20,7500	21,9699	1.338.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0500	-1,45%	30/06/2026	20,7500	21,9699	4.926.247
UNDER ARMOUR INC	6,38	2,49%	11:02	6,11	6,38	915.745
UNDER ARMOUR INC	6,57	2,82%	11:02	6,30	6,58	1.850.118
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7733	-0,31%	10:47	0,7733	0,7839	330
UNICYCIVE THERAPEUTICS INC	4,69		11:02	4,45	4,85	2.177.374
UNIDOC HEALTH CORP	0,0680	3,03%	30/06/2026	0,0600	0,0780	9.547
UNIFI INC	4,87	2,53%	10:32	4,80	4,90	7.502
UNIFIRST CORP	269,73	1,99%	11:02	262,73	270,57	3.453.273

1 2 3 »