Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		31/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,9907	-1,91%	15:49	0,9797	1,0250	16.090
U-HAUL HOLDING COMPANY	62,5800	-0,41%	31/07/2026	62,1100	63,5500	16.368.550
U.S. BANCORP	18,7000	-0,16%	31/07/2026	18,6200	18,7300	838.545
U.S. BANCORP	21,5100	0,05%	31/07/2026	21,3634	21,6700	958.701
U.S. BANCORP	14,3200	-0,28%	31/07/2026	14,3100	14,3700	993.593
U.S. BANCORP	15,2200	-0,13%	31/07/2026	15,1800	15,2800	1.395.735
U.S. BANCORP	17,2400	-0,29%	31/07/2026	17,2100	17,3600	1.034.107
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7000	-0,16%	31/07/2026	18,6200	18,7300	1.413.926
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,2200	0,29%	31/07/2026	766,0000	769,9700	759.324
U.S. BANCORP PERP PFD SER A	766,2200	0,29%	31/07/2026	766,0000	769,9700	759.324
U.S. BANCORP PERP PFD SER A - PREFERRED	766,2200	0,29%	31/07/2026	761,1100	769,9700	6.896
U.S. GLOBAL INVEST INC A	2,8600	-1,04%	15:05	2,8600	2,8800	5.323
U.S. GOLD CORP	13,0000	-3,85%	15:59	12,8100	13,4650	637.007
U.S. GOLDMINING INC. COMMON STOCK	7,6400	2,55%	15:59	7,2000	7,6400	42.300
U.S. LIME & MINERALS INC	110,4600	-2,19%	15:59	108,6000	112,9800	4.394.253
U.S. PHYSICAL THERAPY INC	79,1600	-1,21%	15:59	77,0200	80,6400	8.230.767
UAC-WS	0,8500	-2,30%	30/07/2026	0,8500	0,8500	174
UBER TECHNOLOGIES	70,3691		15:59	69,5000	70,5000	149.263.894
UBIQUITI INC	557,4400	4,54%	15:59	542,0350	560,0000	8.721.719

UBS AG	3,9400	-1,25%	15:44	3,9100	3,9600	10.724
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		31/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		31/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		31/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	34,7300	-0,06%	31/07/2026	34,7300	34,7300	3.473
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		31/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,4420	-0,12%	31/07/2026	14,4420	14,4420	1.444
UBS GROUP AG	52,7200	-1,25%	15:59	52,3750	53,0400	23.601.903
UBTRF	10,6500	-2,29%	31/07/2026	10,6500	10,6500	2.481
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8688		10:19	0,8688	0,8688	87
UCOMMUNE INTERNATIONAL LTD	2,0940	0,19%	15:59	2,0227	2,1294	1.851
UCORE RARE METALS INC	1,9500	-3,47%	31/07/2026	1,9200	2,0200	630.926
UDR INC	38,1550	-0,38%	15:59	37,6400	38,1950	18.728.430
UFP INDUSTRIES INC	86,8550	0,79%	15:59	85,1300	87,3750	7.678.723
UFP TECHNOLOGIES INC	254,9200	-0,04%	15:58	248,9950	256,9300	2.239.256
UGI CORP	36,1400	-0,11%	15:59	35,6600	36,3500	7.004.010
UGODF	0,6200	13,49%	31/07/2026	0,6200	0,6200	620
UIPATH INC	12,7750	3,27%	15:59	12,1605	12,8200	216.525.766
UL SOLUTIONS INC.	91,5800	-0,63%	15:59	90,5149	92,8600	9.687.857
ULTA BEAUTY INC	512,9100	-0,74%	15:59	506,2100	515,7647	43.793.033
ULTRA CLEAN HOLDINGS	83,2900	0,07%	15:59	83,2900	91,1900	22.286.165
ULTRAGENYX PHARMACEUTICAL INC	24,9000	-4,38%	15:59	24,6000	26,0200	5.104.458
ULTRALIFE CORP	5,2000	0,78%	15:59	5,1600	5,2800	51.241
ULTRAPAR PARTICIPACOES S.A. ADR	6,4950	0,54%	15:59	6,4500	6,5800	4.774.016
UMB FINANCIAL CORP	145,6200	0,08%	15:59	144,1050	146,0700	15.460.701
UMB FINANCIAL CORPORATION	26,4000	0,23%	31/07/2026	26,2900	26,8300	798.072
UMH PROPERTIES INC	15,0950	-1,40%	15:59	15,0400	15,3500	1.354.521
UMH PROPERTIES INC	22,1000	0,23%	31/07/2026	21,9528	22,1500	906.233
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1000	0,23%	31/07/2026	21,9528	22,1500	906.233

1 2 3 4 »