Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		31/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,9850	-2,48%	03/08/2026	0,9599	1,0500	61.312
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,2000	0,55%	03/08/2026	8,1500	9,3108	910.036
U-HAUL HOLDING COMPANY	63,5500	1,55%	03/08/2026	62,6000	63,9800	11.387.652
U.S. BANCORP	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.015.460
U.S. BANCORP	21,6200	0,51%	03/08/2026	21,4301	21,7200	1.813.248
U.S. BANCORP	14,3700	0,35%	03/08/2026	14,3500	14,4300	500.177
U.S. BANCORP	15,3100	0,59%	03/08/2026	15,2201	15,3200	452.900
U.S. BANCORP	17,2800	0,23%	03/08/2026	17,2400	17,3700	440.640
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.018.574
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,2200		03/08/2026	766,2200	766,2200	331.773
U.S. BANCORP PERP PFD SER A	766,2200		03/08/2026	766,2200	766,2200	324.877
U.S. BANCORP PERP PFD SER A - PREFERRED	766,2200		03/08/2026	766,2200	766,8000	3.065
U.S. GLOBAL INVEST INC A	2,9800	4,20%	03/08/2026	2,8400	3,0200	159.868
U.S. GOLD CORP	13,9700	7,63%	03/08/2026	13,1300	14,0000	2.976.686
U.S. GOLDMINING INC. COMMON STOCK	7,4800	-2,09%	03/08/2026	7,4235	7,7700	370.656
U.S. LIME & MINERALS INC	111,7400	1,31%	03/08/2026	110,9400	113,7100	19.437.396
U.S. PHYSICAL THERAPY INC	77,8100	-1,58%	03/08/2026	77,5500	81,9000	15.631.718
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	71,6100	1,78%	03/08/2026	71,0200	71,9490	910.499.953

UBIQUITI INC	548,6600	-1,41%	03/08/2026	540,0100	563,4300	37.138.247
UBS AG	4,0500	2,69%	03/08/2026	3,9800	4,0992	34.449
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,8011	2,49%	03/08/2026	14,8011	14,8011	1.184
UBS GROUP AG	52,7500	0,02%	03/08/2026	52,2150	52,9200	77.064.796
UBTRF	10,8000	1,41%	03/08/2026	10,8000	10,8000	2.160
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8800	2,29%	03/08/2026	0,8528	0,8800	4.189
UCOMMUNE INTERNATIONAL LTD	2,1500	2,67%	03/08/2026	2,0200	2,1500	17.204
UCORE RARE METALS INC	2,0600	5,64%	03/08/2026	1,9300	2,0600	361.660
UDR INC	38,6900	1,39%	03/08/2026	38,1000	38,7700	131.036.104
UFP INDUSTRIES INC	91,6800	5,70%	03/08/2026	88,2800	91,7800	43.709.357
UFP TECHNOLOGIES INC	267,5300	5,00%	03/08/2026	256,3400	269,5900	50.560.495
UGI CORP	36,3100	0,53%	03/08/2026	36,1300	36,4350	30.395.682
UGODF	0,6200		03/08/2026	0,6200	0,6200	93
UIPATH INC	13,0500	2,27%	03/08/2026	12,8100	13,2200	534.246.224
UL SOLUTIONS INC.	91,0500	-0,64%	03/08/2026	90,3700	93,5200	79.855.403
ULTA BEAUTY INC	534,4100	4,21%	03/08/2026	516,4250	535,2600	515.089.475
ULTRA CLEAN HOLDINGS	89,1700	7,03%	03/08/2026	78,2876	90,9800	136.372.407
ULTRAGENYX PHARMACEUTICAL INC	25,0200	0,44%	03/08/2026	24,0100	25,4000	51.162.472
ULTRALIFE CORP	5,2500	1,16%	03/08/2026	5,2000	5,4799	148.591
ULTRAPAR PARTICIPACOES S.A. ADR	6,4900	-0,15%	03/08/2026	6,4050	6,5150	17.970.933
UMB FINANCIAL CORP	147,0400	0,90%	03/08/2026	146,4900	148,7100	55.303.950
UMB FINANCIAL CORPORATION	26,6500	0,95%	03/08/2026	26,4700	26,6999	130.958
UMH PROPERTIES INC	15,2700	1,06%	03/08/2026	15,1000	15,3300	10.012.188
UMH PROPERTIES INC	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UNDER ARMOUR INC	6,6300	2,16%	03/08/2026	6,5600	6,8050	13.438.354
UNDER ARMOUR INC	6,7800	1,95%	03/08/2026	6,7100	6,9700	36.958.390
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7050	0,69%	03/08/2026	0,6972	0,7300	22.483
UNICYCIVE THERAPEUTICS INC	5,0550	0,90%	03/08/2026	4,9100	5,1500	2.972.471

1 2 3 »