Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data11/11/2026 4,0000 4,0000 0
U POWER LIMITED 2,93 -0,68% Ora15:57 2,55 2,95 6.214
U-HAUL HOLDING COMPANY 49,9100 -0,60% Data11/11/2026 49,2700 50,7800 15.661.608
U.S. BANCORP 16,9400 -0,35% Data11/11/2026 16,9400 17,1700 3.297.320
U.S. BANCORP 19,9200 Data11/11/2026 19,7501 20,0700 1.300.019
U.S. BANCORP 13,5400 0,15% Data11/11/2026 13,3501 13,6777 584.413
U.S. BANCORP 14,2600 Data11/11/2026 14,1100 14,3000 3.316.177
U.S. BANCORP 16,0400 Data11/11/2026 15,8500 16,2399 791.654
U.S. BANCORP PERP PFD SER A 728,0000 -0,41% Data11/11/2026 728,0000 733,0951 1.360.632
U.S. BANCORP PERP PFD SER A - PREFERRED 728,0000 -0,41% Data11/11/2026 727,0600 733,1000 13.104
U.S. GLOBAL INVEST INC A 2,51 -2,33% Ora15:51 2,50 2,64 38.554
U.S. GOLD CORP 10,78 -5,36% Ora15:59 10,70 11,15 489.212
U.S. GOLDMINING INC. COMMON STOCK 4,79 -2,84% Ora15:59 4,72 4,88 259.224
U.S. LIME & MINERALS INC 114,12 -1,99% Ora15:59 113,30 116,52 893.151
U.S. PHYSICAL THERAPY INC 98,64 -1,46% Ora15:59 97,72 101,37 2.393.573
UAC-WS 0,5500 Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 69,14 -2,18% Ora16:00 68,92 70,80 186.017.349
UBIQUITI INC 683,47 0,60% Ora15:59 667,00 687,86 10.423.857
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data11/11/2026 3,9400 3,9400 0
UBS GROUP AG 48,45 -1,88% Ora15:59 48,39 49,18 21.703.718
UBTECH ROBOTICS CORP LTD 10,0000 4,71% Data11/11/2026 9,5500 10,0000 25.710
UC ASSET LP 0,2516 Data06/11/2026 0,2516 0,2516 0
UCLOUDLINK GROUP INC 0,2101 -8,65% Ora15:53 0,2029 0,2300 37.774
UCOMMUNE INTERNATIONAL LTD 1,35 -11,48% Ora15:51 1,34 1,40 2.053
UCORE RARE METALS INC 1,5200 0,66% Data11/11/2026 1,5000 1,5500 42.001
UDR INC 36,15 -1,14% Ora15:59 36,13 36,77 17.616.310
UFP INDUSTRIES INC 79,05 -1,32% Ora15:59 78,89 81,03 3.255.486
UFP TECHNOLOGIES INC 305,31 -2,78% Ora15:59 304,13 313,15 3.174.518
UGI CORP 37,47 -0,13% Ora15:59 37,44 37,85 5.611.785
UIPATH INC 13,11 -0,23% Ora16:00 12,72 13,26 82.088.973
UL SOLUTIONS INC. 81,51 -0,09% Ora15:59 80,28 82,36 5.956.537
ULTA BEAUTY INC 650,94 -1,24% Ora15:59 648,80 659,91 25.593.914
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 48,04 -3,20% Ora15:59 46,54 50,15 6.936.992
ULTRAGENYX PHARMACEUTICAL INC 16,28 -2,51% Ora15:59 16,16 16,62 8.278.092
ULTRALIFE CORP 15,78 0,19% Ora15:59 15,73 15,78 326.918
ULTRAPAR PARTICIPACOES S.A. ADR 5,62 3,50% Ora15:59 5,45 5,66 7.626.596
UMB FINANCIAL CORP 133,47 -0,87% Ora15:59 133,09 135,04 5.294.441
UMB FINANCIAL CORPORATION 25,3000 0,60% Data11/11/2026 25,2000 25,4900 529.984
UMH PROPERTIES INC 14,55 -1,46% Ora15:59 14,54 14,74 1.734.346
UMH PROPERTIES INC 21,2281 0,18% Data11/11/2026 21,1501 21,2400 216.420
UNDER ARMOUR INC 4,74 -2,17% Ora15:59 4,68 4,88 3.399.367
UNDER ARMOUR INC 4,91 -2,00% Ora15:59 4,87 5,06 15.440.448
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 2,77 -5,46% Ora15:35 2,75 2,99 16.346
UNICYCIVE THERAPEUTICS INC 3,64 -3,84% Ora15:59 3,56 3,71 864.641
UNIDOC HEALTH CORP 0,0400 21,21% Data11/11/2026 0,0399 0,0400 752
UNIFI INC 6,77 1,80% Ora15:59 6,60 6,85 209.432
UNIFIRST CORP 241,65 0,29% Ora15:59 239,81 245,58 8.222.506
UNILEVER PLC 66,04 0,39% Ora15:59 65,43 66,23 42.137.528
UNION BANKSHARES INC 22,7200 0,75% Data11/11/2026 22,5100 23,5500 52.120