Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0675 1,69% Data04/09/2026 3,8500 4,0675 1.220
U POWER LIMITED 0,4652 -1,23% Ora14:44 0,4201 0,4749 20.303
U-HAUL HOLDING COMPANY 58,9700 -0,87% Data04/09/2026 58,8600 59,8000 18.772.923
U.S. BANCORP 18,1800 0,11% Data04/09/2026 18,1200 18,3199 940.524
U.S. BANCORP 20,2700 -0,05% Data04/09/2026 20,2600 20,3600 696.720
U.S. BANCORP 13,9600 -0,07% Data04/09/2026 13,9263 14,1099 344.812
U.S. BANCORP 14,9800 Data04/09/2026 14,9100 15,0998 1.265.555
U.S. BANCORP 16,6600 Data04/09/2026 16,5101 16,7950 752.016
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,1800 0,11% Data04/09/2026 18,1200 18,3199 940.524
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,8500 0,48% Data04/09/2026 766,0000 767,8500 356.282
U.S. BANCORP PERP PFD SER A 767,8500 0,48% Data04/09/2026 766,0000 767,8500 356.282
U.S. BANCORP PERP PFD SER A - PREFERRED 767,8500 0,48% Data04/09/2026 762,6500 767,8500 3.071
U.S. GLOBAL INVEST INC A 2,91 -2,35% Ora14:17 2,91 3,00 44.753
U.S. GOLD CORP 15,89 -1,61% Ora14:52 15,89 16,41 322.966
U.S. GOLDMINING INC. COMMON STOCK 8,66 2,43% Ora14:55 8,29 8,83 288.060
U.S. LIME & MINERALS INC 117,54 0,73% Ora14:30 114,81 118,04 1.356.260
U.S. PHYSICAL THERAPY INC 79,16 -0,25% Ora14:19 77,92 79,57 1.353.945
UAC-WS 0,5499 9,98% Data04/09/2026 0,5499 0,5500 3.410
UBER TECHNOLOGIES 73,03 -3,61% Ora14:57 72,72 75,03 280.058.623
UBIQUITI INC 581,44 0,31% Ora14:57 567,16 583,40 16.284.045
UBS AG 4,03 -4,15% Ora14:34 3,97 4,07 27.461
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data04/09/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data04/09/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data04/09/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,9805 -1,35% Data04/09/2026 37,9805 37,9805 608
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data04/09/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,5000 0,08% Ora12:10 15,5000 15,5000 3.100
UBS GROUP AG 55,32 -0,11% Ora14:57 55,21 55,70 11.861.056
UBTECH ROBOTICS CORP LTD 10,8100 2,95% Data04/09/2026 10,8100 10,8100 1.330
UC ASSET LP 0,2801 Data02/09/2026 0,2801 0,2801 0
UCLOUDLINK GROUP INC 0,3987 -3,70% Ora14:52 0,3850 0,4179 104.781
UCOMMUNE INTERNATIONAL LTD 1,96 -2,73% Ora12:10 1,95 2,06 3.720
UCORE RARE METALS INC 1,8300 -0,54% Data04/09/2026 1,8300 1,8900 58.813
UDR INC 36,07 -0,87% Ora14:57 36,05 36,49 19.465.932
UFP INDUSTRIES INC 83,76 -0,73% Ora14:55 82,39 84,68 3.679.388
UFP TECHNOLOGIES INC 281,28 -2,60% Ora14:34 278,45 289,62 3.992.203
UGI CORP 38,45 1,34% Ora14:57 37,83 38,49 6.491.079
UIPATH INC 13,89 -8,59% Ora14:57 13,85 15,18 227.975.641
UL SOLUTIONS INC. 73,18 -0,89% Ora14:56 72,76 73,74 3.096.678
ULTA BEAUTY INC 550,60 -2,40% Ora14:57 541,82 564,00 48.475.376
ULTRA CLEAN HOLDINGS 75,01 3,56% Ora14:56 72,01 75,87 13.379.270
ULTRAGENYX PHARMACEUTICAL INC 14,78 -3,40% Ora14:57 14,63 15,14 14.607.990
ULTRALIFE CORP 6,01 -1,96% Ora14:27 5,96 6,09 30.713
ULTRAPAR PARTICIPACOES S.A. ADR 7,48 2,68% Ora14:55 7,38 7,50 3.419.909
UMB FINANCIAL CORP 143,56 -0,14% Ora14:57 142,90 144,10 9.329.268
UMB FINANCIAL CORPORATION 26,1000 -0,46% Data04/09/2026 25,8900 26,3350 156.626
UMH PROPERTIES INC 15,85 -0,66% Ora14:55 15,85 15,99 878.427
UMH PROPERTIES INC 21,3800 0,14% Data04/09/2026 21,3800 21,4999 86.226
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3800 0,14% Data04/09/2026 21,3800 21,4999 86.226
UNDER ARMOUR INC 4,94 -3,61% Ora14:57 4,94 5,15 1.973.528