Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3100 0,23% Data05/08/2026 4,3100 4,3100 431
U POWER LIMITED 0,9001 -4,23% Ora10:03 0,8849 0,9399 5.862
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,3600 -1,68% Data05/08/2026 9,2100 10,2750 1.150.634
U-HAUL HOLDING COMPANY 64,9100 0,37% Data05/08/2026 63,7600 65,0100 14.017.964
U.S. BANCORP 18,8000 0,16% Data05/08/2026 18,7001 18,8000 633.146
U.S. BANCORP 21,5600 0,05% Data05/08/2026 21,4874 21,6400 993.463
U.S. BANCORP 14,3800 -0,55% Data05/08/2026 14,3300 14,4600 443.796
U.S. BANCORP 15,2000 -0,72% Data05/08/2026 15,2000 15,3200 870.534
U.S. BANCORP 17,2600 -0,23% Data05/08/2026 17,2575 17,3700 587.755
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8000 0,16% Data05/08/2026 18,7001 18,8000 641.456
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,9299 0,44% Data05/08/2026 762,0004 769,9299 702.946
U.S. BANCORP PERP PFD SER A 769,9299 0,44% Data05/08/2026 762,0004 769,9299 702.946
U.S. BANCORP PERP PFD SER A - PREFERRED 769,9300 0,44% Data05/08/2026 762,0000 769,9300 6.929
U.S. GLOBAL INVEST INC A 3,08 0,82% Ora09:59 3,06 3,08 1.410
U.S. GOLD CORP 15,29 1,87% Ora10:06 14,78 15,44 269.547
U.S. GOLDMINING INC. COMMON STOCK 7,90 -2,35% Ora10:06 7,88 8,19 74.970
U.S. LIME & MINERALS INC 117,06 -0,64% Ora10:04 117,06 117,81 46.977
U.S. PHYSICAL THERAPY INC 72,71 -6,43% Ora10:05 70,64 76,52 606.911
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 69,46 1,88% Ora10:06 68,17 69,57 55.235.833
UBIQUITI INC 566,05 -0,54% Ora09:57 561,46 567,34 192.573
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data05/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,36 -0,40% Ora10:06 53,35 53,71 1.661.206
UBTRF 11,3500 3,18% Data05/08/2026 11,1200 11,5000 27.626
UBYHD 0,0500 Data30/07/2026 0,0500 0,0500 2.000
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7200 -16,36% Data05/08/2026 0,6994 0,8608 56.611
UCOMMUNE INTERNATIONAL LTD 2,10 -0,47% Ora09:42 1,91 2,10 857
UCORE RARE METALS INC 2,4100 -1,63% Data05/08/2026 2,4000 2,6900 268.556
UDR INC 38,26 -0,67% Ora10:06 38,12 38,84 877.746
UFP INDUSTRIES INC 91,20 -1,62% Ora10:05 90,23 92,62 1.148.388
UFP TECHNOLOGIES INC 315,00 -2,19% Ora10:04 309,99 322,13 1.988.769
UGI CORP 35,17 -1,05% Ora10:05 34,81 35,79 646.262
UGODF 0,5900 -4,84% Data04/08/2026 0,5900 0,5900 885
UIPATH INC 13,48 -2,46% Ora10:06 13,04 13,64 14.843.519
UL SOLUTIONS INC. 77,82 -1,56% Ora10:06 77,34 78,21 956.711
ULTA BEAUTY INC 542,80 0,62% Ora10:05 536,51 543,96 4.103.424
ULTRA CLEAN HOLDINGS 81,87 2,08% Ora10:06 76,71 81,87 4.156.850
ULTRAGENYX PHARMACEUTICAL INC 25,31 1,50% Ora10:06 24,91 25,42 874.080
ULTRALIFE CORP 5,38 1,32% Ora09:53 5,34 5,38 5.917
ULTRAPAR PARTICIPACOES S.A. ADR 6,40 2,24% Ora10:06 6,39 6,43 219.975
UMB FINANCIAL CORP 146,58 -0,16% Ora10:06 146,15 147,66 416.205
UMB FINANCIAL CORPORATION 26,5800 Data05/08/2026 26,3848 26,8014 189.383
UMH PROPERTIES INC 15,31 0,71% Ora10:05 15,17 15,54 188.311
UMH PROPERTIES INC 22,1200 0,05% Data05/08/2026 22,0850 22,1827 113.940
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1200 0,05% Data05/08/2026 22,0850 22,1827 117.170
UNDER ARMOUR INC 6,56 -0,76% Ora10:06 6,49 6,64 370.383
UNDER ARMOUR INC 6,71 -0,74% Ora10:06 6,63 6,78 983.701
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4603 -11,48% Ora10:04 0,4470 0,5000 7.493
UNICYCIVE THERAPEUTICS INC 5,31 1,53% Ora10:05 5,22 5,32 41.134