Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		07/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,95	1,28%	11:13	3,95	3,98	8.777
U-HAUL HOLDING COMPANY	52,0800	-2,14%	07/10/2026	52,0800	53,1699	13.170.459
U.S. BANCORP	18,1400	-0,77%	07/10/2026	18,1167	18,3000	1.327.068
U.S. BANCORP	19,3300	-0,05%	07/10/2026	19,0600	19,4536	3.362.975
U.S. BANCORP	13,6800	-0,58%	07/10/2026	13,5200	13,6800	622.125
U.S. BANCORP	14,2800	-0,83%	07/10/2026	14,1701	14,3500	1.915.876
U.S. BANCORP	15,8100	-0,44%	07/10/2026	15,5500	15,8300	924.268
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1400	-0,77%	07/10/2026	18,1100	18,3000	1.327.068
U.S. BANCORP DEPOSITARY SHARES SERIES A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A - PREFERRED	756,5100	-0,46%	07/10/2026	750,0100	759,9000	6.052
U.S. GLOBAL INVEST INC A	2,89	-0,34%	12:09	2,89	2,90	1.388
U.S. GOLD CORP	13,85	0,76%	12:18	13,63	13,90	144.350
U.S. GOLDMINING INC. COMMON STOCK	6,23	-0,32%	12:17	6,18	6,26	15.839
U.S. LIME & MINERALS INC	109,88	-0,35%	12:17	108,41	109,88	299.092
U.S. PHYSICAL THERAPY INC	83,04	0,10%	12:17	82,89	83,62	813.692
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	68,94	0,72%	12:18	68,03	69,14	91.647.734
UBIQUITI INC	635,09	0,07%	12:14	620,81	635,09	3.730.071

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,76	-1,39%	12:18	46,55	47,12	12.786.087
UBTECH ROBOTICS CORP LTD	9,3500	-3,11%	07/10/2026	9,3300	9,6700	5.236
UCLOUDLINK GROUP INC	0,2785	-0,82%	11:45	0,2743	0,2880	4.039
UCOMMUNE INTERNATIONAL LTD	1,96	-2,02%	12:03	1,63	2,08	41.732
UCORE RARE METALS INC	1,8200	2,25%	07/10/2026	1,7600	1,8400	140.240
UDR INC	33,37	0,15%	12:18	33,17	33,44	6.010.361
UFP INDUSTRIES INC	75,70	-0,97%	12:18	74,55	76,03	1.851.698
UFP TECHNOLOGIES INC	289,67	-1,09%	12:17	288,00	292,20	1.416.561
UGI CORP	36,75	0,27%	12:17	36,54	36,92	3.359.533
UIPATH INC	13,08	0,04%	12:18	12,96	13,39	85.290.083
UL SOLUTIONS INC.	69,51	3,54%	12:17	66,57	69,82	10.719.131
ULTA BEAUTY INC	558,39	2,37%	12:18	545,26	560,04	16.678.508
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	72,29	1,21%	12:18	69,23	73,54	7.023.392
ULTRAGENYX PHARMACEUTICAL INC	15,03	0,94%	12:18	14,44	15,10	6.253.825
ULTRALIFE CORP	6,31	-0,79%	11:28	6,31	6,43	2.619
ULTRAPAR PARTICIPACOES S.A. ADR	7,79	0,58%	12:18	7,57	7,84	3.651.496
UMB FINANCIAL CORP	129,54	1,04%	12:18	127,20	130,05	6.443.992
UMB FINANCIAL CORPORATION	25,2500	-0,79%	07/10/2026	25,2500	25,5500	525.680
UMH PROPERTIES INC	14,96	-0,47%	12:17	14,83	15,01	653.928
UMH PROPERTIES INC	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UNDER ARMOUR INC	4,66	-0,96%	12:18	4,61	4,72	999.210
UNDER ARMOUR INC	4,80	-0,41%	12:17	4,73	4,85	4.090.450
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4036	8,76%	12:18	0,3565	0,5050	374.018
UNICYCIVE THERAPEUTICS INC	4,08	-2,39%	12:17	4,03	4,15	737.641
UNIDOC HEALTH CORP	0,0800		07/10/2026	0,0800	0,0800	0
UNIFI INC	6,31	-1,02%	12:14	6,27	6,39	46.857
UNIFIRST CORP	255,76	1,37%	12:18	249,51	255,90	2.093.232

1 2 3 »