Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		01/09/2026	3,8500	3,8500	0
U POWER LIMITED	0,6099	0,93%	10:05	0,6099	0,6100	61
U-BX TECHNOLOGY LTD. ORDINARY SHARES	15,9700	-26,37%	01/09/2026	15,5600	22,5600	4.472.862
U-HAUL HOLDING COMPANY	59,6100	-0,10%	01/09/2026	58,7100	60,1800	15.908.001
U.S. BANCORP	18,2400	0,22%	01/09/2026	18,0900	18,3300	1.531.631
U.S. BANCORP	20,7500	-0,43%	01/09/2026	20,6302	20,9700	1.121.828
U.S. BANCORP	14,0000	-0,43%	01/09/2026	13,9900	14,2300	454.412
U.S. BANCORP	15,0000	-0,07%	01/09/2026	14,9500	15,1000	2.990.670
U.S. BANCORP	16,8200	-0,77%	01/09/2026	16,7700	17,0900	764.822
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	0,22%	01/09/2026	18,0900	18,3300	1.531.631
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,0000	-0,40%	01/09/2026	764,0000	769,9300	548.552
U.S. BANCORP PERP PFD SER A	764,0000	-0,40%	01/09/2026	764,0000	769,9300	548.552
U.S. BANCORP PERP PFD SER A - PREFERRED	764,0000	-0,40%	01/09/2026	764,0000	769,9300	5.348
U.S. GLOBAL INVEST INC A	3,3600	2,75%	01/09/2026	3,2500	3,3600	68.494
U.S. GOLD CORP	15,69	3,69%	10:19	15,23	15,69	198.390
U.S. GOLDMINING INC. COMMON STOCK	8,82	4,32%	10:19	8,63	8,94	32.305
U.S. LIME & MINERALS INC	116,70	1,43%	10:18	115,05	116,76	129.640
U.S. PHYSICAL THERAPY INC	79,05	1,67%	10:18	78,55	79,05	72.974
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,58	0,45%	10:19	75,36	76,79	45.109.679

UBIQUITI INC	590,08	0,56%	10:18	583,19	592,30	5.886.636
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		01/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,95	1,50%	10:19	54,32	54,96	3.695.746
UBTECH ROBOTICS CORP LTD	10,3700	-4,42%	01/09/2026	10,3700	10,6000	13.481
UC ASSET LP	0,2801	16,22%	01/09/2026	0,2801	0,2801	28
UCLOUDLINK GROUP INC	0,3791	-3,76%	10:18	0,3775	0,3840	1.182
UCOMMUNE INTERNATIONAL LTD	2,0900	2,96%	01/09/2026	2,0500	2,1699	8.653
UCORE RARE METALS INC	1,8200	-4,21%	01/09/2026	1,8100	1,9100	450.051
UDR INC	36,53	-0,92%	10:19	36,37	37,15	2.062.483
UFP INDUSTRIES INC	83,48	1,22%	10:19	82,11	83,48	673.703
UFP TECHNOLOGIES INC	291,45	-0,89%	10:18	291,45	297,99	924.043
UGI CORP	38,10	-0,88%	10:18	37,96	38,31	1.118.726
UIPATH INC	18,11	-0,16%	10:19	17,97	18,43	37.667.943
UL SOLUTIONS INC.	74,72	1,72%	10:19	72,89	74,96	650.506
ULTA BEAUTY INC	556,93	2,06%	10:19	545,36	557,54	15.287.135
ULTRA CLEAN HOLDINGS	66,53	2,18%	10:19	63,75	66,62	2.677.329
ULTRAGENYX PHARMACEUTICAL INC	25,96	0,56%	10:18	25,74	26,80	2.036.683
ULTRALIFE CORP	6,19	0,19%	10:14	6,19	6,36	7.018
ULTRAPAR PARTICIPACOES S.A. ADR	7,12	3,57%	10:19	6,98	7,13	516.487
UMB FINANCIAL CORP	140,76	2,04%	10:18	138,53	141,10	2.591.835
UMB FINANCIAL CORPORATION	26,4600	-0,15%	01/09/2026	26,2700	26,5000	387.560
UMH PROPERTIES INC	16,17	-0,19%	10:19	16,11	16,26	346.033
UMH PROPERTIES INC	21,4000	-0,79%	01/09/2026	21,3800	21,5500	349.184
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4000	-0,79%	01/09/2026	21,3800	21,5500	311.177
UNDER ARMOUR INC	5,01	4,27%	10:18	4,83	5,01	423.377
UNDER ARMOUR INC	5,13	4,17%	10:19	4,94	5,13	869.166
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5773	6,89%	10:19	0,5192	0,5875	84.858
UNICYCIVE THERAPEUTICS INC	5,17	2,38%	10:19	5,07	5,22	198.123
UNIDOC HEALTH CORP	0,0950	39,71%	01/09/2026	0,0950	0,0950	0
UNIFI INC	7,50	1,49%	10:19	7,40	7,68	14.881

1 2 3 4 »