Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		09/10/2026	4,0800	4,0800	0
U POWER LIMITED	4,19	-1,76%	10:06	4,00	4,19	820
U-HAUL HOLDING COMPANY	50,3700	-0,94%	09/10/2026	49,7300	51,2500	14.184.242
U.S. BANCORP	18,2150	0,36%	09/10/2026	18,1000	18,2800	913.355
U.S. BANCORP	19,4300	-0,36%	09/10/2026	19,2500	19,6190	1.538.603
U.S. BANCORP	13,6800	-0,15%	09/10/2026	13,5800	13,7000	376.679
U.S. BANCORP	14,2900	-0,14%	09/10/2026	14,2300	14,3700	726.589
U.S. BANCORP	15,8001	0,45%	09/10/2026	15,6300	15,8700	1.045.872
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2150	0,36%	09/10/2026	18,1000	18,2800	913.355
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9900		09/10/2026	748,1950	751,7712	854.239
U.S. BANCORP PERP PFD SER A	749,9900		09/10/2026	749,9600	751,7712	854.239
U.S. BANCORP PERP PFD SER A - PREFERRED	749,9900		09/10/2026	748,2000	752,6100	8.250
U.S. GLOBAL INVEST INC A	2,91	-0,68%	14:45	2,91	2,91	1.470
U.S. GOLD CORP	13,91	1,02%	15:59	13,51	13,99	732.255
U.S. GOLDMINING INC. COMMON STOCK	6,08	-2,41%	15:59	5,98	6,20	291.529
U.S. LIME & MINERALS INC	107,53	-0,97%	15:59	107,38	109,06	733.052
U.S. PHYSICAL THERAPY INC	86,12	1,71%	15:59	84,27	86,32	980.131
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,50	-0,02%	15:59	70,04	71,81	181.976.484
UBIQUITI INC	620,07	-5,66%	15:59	619,27	654,92	6.753.431

UBS AG	3,23	0,62%	15:48	3,23	3,24	4.871
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		09/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		09/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		09/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	38,0050		09/10/2026	38,0050	38,0050	0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		09/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,4614	-0,87%	09/10/2026	14,4614	14,4614	188
UBS GROUP AG	47,81	-0,66%	15:59	47,76	48,11	11.737.949
UBTECH ROBOTICS CORP LTD	9,3500	4,76%	09/10/2026	8,7000	9,3500	59.718
UCLOUDLINK GROUP INC	0,2542	-4,69%	15:59	0,2434	0,2706	17.174
UCOMMUNE INTERNATIONAL LTD	1,89	-6,36%	15:55	1,86	1,98	28.160
UCORE RARE METALS INC	1,7900	1,70%	09/10/2026	1,7100	1,8000	74.894
UDR INC	34,03	-0,28%	15:59	33,58	34,06	19.773.571
UFP INDUSTRIES INC	75,68	1,98%	15:59	73,72	76,36	7.276.029
UFP TECHNOLOGIES INC	295,25	2,17%	15:58	287,30	296,69	4.468.612
UGI CORP	37,69	1,52%	15:59	37,10	37,69	5.159.432
UIPATH INC	13,33	-1,15%	15:59	13,11	13,82	128.739.640
UL SOLUTIONS INC.	71,23	1,77%	15:59	70,18	71,66	7.546.373
ULTA BEAUTY INC	567,52	-0,50%	15:59	555,24	570,98	51.113.315
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	63,52	-7,39%	15:59	63,48	66,44	23.141.436
ULTRAGENYX PHARMACEUTICAL INC	15,29	-1,23%	15:59	15,10	15,48	6.661.288
ULTRALIFE CORP	6,23	-0,48%	15:59	6,16	6,27	6.781
ULTRAPAR PARTICIPACOES S.A. ADR	7,90	-0,06%	15:59	7,88	7,97	2.636.800
UMB FINANCIAL CORP	131,32	0,78%	15:59	130,22	131,98	9.759.762
UMB FINANCIAL CORPORATION	25,2800	0,32%	09/10/2026	25,2500	25,5800	155.902
UMH PROPERTIES INC	15,31	0,92%	16:00	15,06	15,32	703.231
UMH PROPERTIES INC	21,0587	-0,34%	09/10/2026	20,9516	21,1400	231.772
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0587	-0,34%	09/10/2026	20,9516	21,1400	231.772
UNDER ARMOUR INC	4,79	0,21%	15:59	4,69	4,84	4.011.445

1 2 3 4 »