Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		07/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,91	0,26%	13:27	3,90	4,00	16.634
U-HAUL HOLDING COMPANY	52,0800	-2,14%	07/10/2026	52,0800	53,1699	13.170.459
U.S. BANCORP	18,1400	-0,77%	07/10/2026	18,1167	18,3000	1.327.068
U.S. BANCORP	19,3300	-0,05%	07/10/2026	19,0600	19,4536	3.362.975
U.S. BANCORP	13,6800	-0,58%	07/10/2026	13,5200	13,6800	622.125
U.S. BANCORP	14,2800	-0,83%	07/10/2026	14,1701	14,3500	1.915.876
U.S. BANCORP	15,8100	-0,44%	07/10/2026	15,5500	15,8300	924.268
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1400	-0,77%	07/10/2026	18,1100	18,3000	1.327.068
U.S. BANCORP DEPOSITARY SHARES SERIES A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A	756,5050	-0,46%	07/10/2026	750,0101	756,5050	663.455
U.S. BANCORP PERP PFD SER A - PREFERRED	756,5100	-0,46%	07/10/2026	750,0100	759,9000	6.052
U.S. GLOBAL INVEST INC A	2,87	-1,03%	14:31	2,86	2,90	2.748
U.S. GOLD CORP	13,89	1,09%	15:59	13,63	13,97	457.904
U.S. GOLDMINING INC. COMMON STOCK	6,06	-3,04%	15:59	6,03	6,29	160.203
U.S. LIME & MINERALS INC	108,84	-1,30%	15:59	108,41	110,03	802.228
U.S. PHYSICAL THERAPY INC	83,47	0,61%	15:59	82,87	84,39	1.908.739
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	70,25	2,62%	15:59	68,03	70,32	229.329.136
UBIQUITI INC	642,78	1,28%	15:59	620,81	649,77	12.361.455

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,07	-0,74%	16:00	46,55	47,18	23.465.057
UBTECH ROBOTICS CORP LTD	9,3500	-3,11%	07/10/2026	9,3300	9,6700	5.236
UCLOUDLINK GROUP INC	0,2782	-0,93%	15:46	0,2743	0,2880	11.102
UCOMMUNE INTERNATIONAL LTD	1,97	-1,28%	14:09	1,63	2,08	41.985
UCORE RARE METALS INC	1,8200	2,25%	07/10/2026	1,7600	1,8400	140.240
UDR INC	33,57	0,74%	15:59	33,17	33,70	16.911.461
UFP INDUSTRIES INC	76,49	0,07%	15:59	74,55	76,82	5.120.648
UFP TECHNOLOGIES INC	286,26	-2,26%	15:58	286,26	292,72	2.662.439
UGI CORP	36,93	0,76%	15:59	36,54	37,06	8.596.178
UIPATH INC	13,26	1,42%	15:59	12,96	13,39	213.667.817
UL SOLUTIONS INC.	70,65	5,24%	15:59	66,57	70,90	22.829.038
ULTA BEAUTY INC	564,22	3,44%	15:59	545,26	567,32	45.646.457
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	67,44	-5,57%	15:59	66,70	73,54	18.291.476
ULTRAGENYX PHARMACEUTICAL INC	15,28	2,62%	15:59	14,44	15,52	13.162.283
ULTRALIFE CORP	6,25	-1,73%	15:25	6,22	6,43	71.225
ULTRAPAR PARTICIPACOES S.A. ADR	7,79	0,65%	15:59	7,57	7,85	6.886.514
UMB FINANCIAL CORP	130,33	1,65%	15:59	127,20	131,68	19.979.014
UMB FINANCIAL CORPORATION	25,2500	-0,79%	07/10/2026	25,2500	25,5500	525.680
UMH PROPERTIES INC	15,10	0,47%	15:59	14,83	15,11	1.510.097
UMH PROPERTIES INC	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0200	-0,43%	07/10/2026	20,8200	21,1900	289.235
UNDER ARMOUR INC	4,74	0,85%	15:59	4,61	4,76	2.659.238
UNDER ARMOUR INC	4,88	1,14%	15:59	4,73	4,91	11.198.157
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3659	-1,40%	15:58	0,3555	0,5050	405.382
UNICYCIVE THERAPEUTICS INC	4,06	-2,87%	15:59	4,03	4,15	1.241.483
UNIDOC HEALTH CORP	0,0800		07/10/2026	0,0800	0,0800	0
UNIFI INC	6,17	-3,14%	15:59	6,17	6,39	129.106
UNIFIRST CORP	259,70	2,93%	15:59	249,51	261,52	9.926.896

1 2 3 »