Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data12/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7790 0,40% Ora15:49 0,7520 0,7826 9.345
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,0000 -4,76% Data13/08/2026 9,7500 11,5000 3.266.730
U-HAUL HOLDING COMPANY 64,9300 -0,25% Data13/08/2026 64,2700 65,9950 23.392.721
U.S. BANCORP 18,5800 -0,27% Data13/08/2026 18,5000 18,6600 1.191.944
U.S. BANCORP 21,1500 0,32% Data13/08/2026 21,1300 21,2600 779.864
U.S. BANCORP 14,2400 0,14% Data13/08/2026 14,2100 14,3200 388.140
U.S. BANCORP 15,1400 0,53% Data13/08/2026 15,0500 15,1800 736.198
U.S. BANCORP 17,1600 0,88% Data13/08/2026 17,0300 17,1900 623.955
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 0,22% Data12/08/2026 18,4801 18,6600 688.062
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A 772,4500 0,45% Data13/08/2026 772,4499 772,7199 478.919
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0100 -0,51% Data12/08/2026 769,0100 769,3400 1.538
U.S. GLOBAL INVEST INC A 3,14 0,55% Ora15:58 3,12 3,14 42.123
U.S. GOLD CORP 15,07 -1,25% Ora15:59 14,89 15,24 617.888
U.S. GOLDMINING INC. COMMON STOCK 8,58 -2,61% Ora15:58 8,53 9,04 131.985
U.S. LIME & MINERALS INC 117,40 -1,59% Ora15:59 117,40 120,60 1.831.835
U.S. PHYSICAL THERAPY INC 82,56 0,74% Ora15:59 82,24 83,43 1.864.592
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 75,87 0,67% Ora15:59 74,53 76,04 188.905.515
UBIQUITI INC 584,05 1,09% Ora15:59 575,05 587,33 6.847.708
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,74 -0,36% Ora15:59 53,46 54,00 14.533.883
UBTRF 11,5250 -0,22% Data13/08/2026 11,3780 11,5250 19.500
UCLOUDLINK GROUP INC 0,7330 -2,28% Ora13:37 0,7100 0,7800 3.388
UCOMMUNE INTERNATIONAL LTD 2,27 -4,22% Ora15:59 2,11 2,38 90.160
UCORE RARE METALS INC 2,1200 0,47% Data13/08/2026 2,0700 2,1600 274.665
UDR INC 37,94 1,91% Ora15:59 37,38 38,06 12.297.902
UFP INDUSTRIES INC 91,32 -0,49% Ora15:59 91,11 93,68 4.271.187
UFP TECHNOLOGIES INC 319,96 -0,78% Ora15:59 319,70 330,51 8.826.419
UGI CORP 35,27 0,48% Ora15:59 35,00 35,50 13.769.244
UGODF 0,5670 6,98% Data13/08/2026 0,5670 0,5670 1.134
UIPATH INC 16,69 9,34% Ora16:00 14,86 16,74 1.001.826.031
UL SOLUTIONS INC. 76,74 0,08% Ora15:59 76,12 78,26 8.492.193
ULTA BEAUTY INC 515,49 -3,08% Ora15:59 512,20 533,69 76.090.786
ULTRA CLEAN HOLDINGS 92,96 2,55% Ora15:59 89,45 94,90 18.638.773
ULTRAGENYX PHARMACEUTICAL INC 26,39 -1,75% Ora15:59 26,33 27,06 3.373.675
ULTRALIFE CORP 7,36 1,94% Ora15:56 7,20 7,49 113.966
ULTRAPAR PARTICIPACOES S.A. ADR 6,16 5,21% Ora15:59 5,94 6,16 5.454.603
UMB FINANCIAL CORP 150,90 0,97% Ora15:59 149,62 151,32 15.729.504
UMB FINANCIAL CORPORATION 26,5701 -0,49% Data13/08/2026 26,5701 26,7300 78.302
UMH PROPERTIES INC 16,60 1,90% Ora15:59 16,37 16,66 2.631.293
UMH PROPERTIES INC 22,1151 0,07% Data13/08/2026 22,0801 22,2374 695.586
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1001 Data12/08/2026 22,1001 22,1700 73.682
UNDER ARMOUR INC 5,24 2,25% Ora15:59 5,17 5,31 3.007.331
UNDER ARMOUR INC 5,36 1,81% Ora15:59 5,30 5,44 10.920.117
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5422 -1,42% Ora15:42 0,5301 0,5823 4.729
UNICYCIVE THERAPEUTICS INC 5,40 0,19% Ora15:59 5,11 5,44 1.179.833
UNIDOC HEALTH CORP 0,0775 4,73% Data12/08/2026 0,0775 0,0775 388
UNIFI INC 6,46 -5,14% Ora15:59 6,46 6,87 75.024