Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 Data01/05/2026 4,5600 4,5600 3.648
U POWER LIMITED 1,69 2,42% Ora15:59 1,66 1,78 441.158
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,22 16,16% Ora15:59 1,00 1,26 152.922
U-HAUL HOLDING COMPANY 48,1100 0,88% Data01/05/2026 47,4000 48,1700 12.744.916
U.S. BANCORP 18,7800 -0,21% Data01/05/2026 18,7560 18,8400 749.660
U.S. BANCORP 22,1860 0,39% Data01/05/2026 22,0814 22,2500 662.496
U.S. BANCORP 15,0400 Data01/05/2026 14,9800 15,1499 172.223
U.S. BANCORP 15,9000 -0,25% Data01/05/2026 15,8600 16,0200 644.507
U.S. BANCORP 17,8500 0,06% Data01/05/2026 17,8300 17,9486 430.524
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7800 -0,21% Data01/05/2026 18,7560 18,8400 799.521
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,7800 -0,02% Data01/05/2026 782,6550 789,6000 487.184
U.S. BANCORP PERP PFD SER A 785,7800 -0,02% Data01/05/2026 782,6550 789,6000 487.184
U.S. BANCORP PERP PFD SER A - PREFERRED 785,7800 -0,02% Data01/05/2026 781,1300 789,6000 4.715
U.S. GLOBAL INVEST INC A 2,63 Ora15:37 2,62 2,66 15.021
U.S. GOLD CORP 16,45 0,18% Ora15:59 16,19 16,98 837.493
U.S. GOLDMINING INC. COMMON STOCK 13,23 -0,60% Ora15:59 13,22 13,45 214.130
U.S. GOLDMINING INC. WARRANT 0,3483 14,20% Data01/05/2026 0,3400 0,4150 31.339
U.S. LIME & MINERALS INC 110,13 2,28% Ora15:59 106,17 112,45 4.356.943
U.S. PHYSICAL THERAPY INC 71,88 0,93% Ora15:59 70,67 72,69 2.232.626
UBER TECHNOLOGIES 75,14 0,71% Ora15:59 74,58 75,66 181.761.391
UBIQUITI INC 1.017,89 0,58% Ora15:59 1.009,38 1.038,31 9.046.583
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data01/05/2026 3,9400 3,9400 0
UBS GROUP AG 43,68 -0,50% Ora15:59 43,41 44,05 18.061.506
UC ASSET LP 0,3627 Data01/05/2026 0,3627 0,3627 0
UCLOUDLINK GROUP INC 1,20 Ora15:54 1,20 1,34 1.966
UCOMMUNE INTERNATIONAL LTD 3,68 8,24% Ora15:59 3,22 3,92 382.982
UCORE RARE METALS INC 4,2400 -2,30% Data01/05/2026 4,1000 4,3900 295.664
UDEMY INC 4,93 3,90% Ora15:59 4,80 5,02 782.942
UDR INC 36,40 0,17% Ora15:59 35,91 36,82 14.816.157
UFP INDUSTRIES INC 85,21 -4,78% Ora15:59 85,00 90,00 8.944.374
UFP TECHNOLOGIES INC 194,32 1,40% Ora15:59 192,00 200,29 5.106.367
UGI CORP 35,40 -1,91% Ora15:59 34,90 35,92 15.723.316
UIPATH INC 10,68 3,69% Ora15:59 10,29 10,91 149.653.503
UJOGF 0,0600 Data01/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 91,55 1,17% Ora15:59 90,70 92,67 7.947.265
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 532,08 -1,00% Ora15:59 530,74 539,96 46.422.407
ULTRA CLEAN HOLDINGS 74,56 -4,59% Ora15:59 73,64 77,65 17.742.893
ULTRAGENYX PHARMACEUTICAL INC 24,75 0,22% Ora15:59 24,37 25,12 5.550.860
ULTRALIFE CORP 7,00 1,45% Ora15:45 7,00 7,22 36.478
ULTRAPAR PARTICIPACOES S.A. ADR 5,97 -0,33% Ora15:59 5,91 6,00 711.210
UMB FINANCIAL CORP 129,20 2,40% Ora15:59 126,00 129,84 21.389.228
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,76 1,32% Ora15:59 15,64 16,01 3.792.182
UMH PROPERTIES INC 22,0400 0,78% Data01/05/2026 21,9200 22,0419 149.630
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0400 0,78% Data01/05/2026 21,9200 22,0419 149.916
UNDER ARMOUR INC 6,10 0,41% Ora15:59 6,05 6,17 3.112.040
UNDER ARMOUR INC 6,29 -0,08% Ora16:00 6,26 6,40 7.065.819
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9010 0,11% Ora15:58 0,8825 0,9300 69.846
UNICYCIVE THERAPEUTICS INC 7,66 Ora15:59 7,55 7,89 1.229.266