Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0900 Data02/07/2026 4,0900 4,0900 0
U POWER LIMITED 1,19 0,42% Ora14:42 1,16 1,20 8.539
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,79 -9,28% Ora14:33 4,70 5,55 195.583
U-HAUL HOLDING COMPANY 59,2900 1,59% Data02/07/2026 58,4800 59,4200 17.294.004
U.S. BANCORP 18,5300 -0,16% Data02/07/2026 18,5101 18,6200 1.014.851
U.S. BANCORP 21,3900 0,23% Data02/07/2026 21,3500 21,4999 618.492
U.S. BANCORP 14,6400 0,14% Data02/07/2026 14,6200 14,7100 502.386
U.S. BANCORP 15,4800 0,13% Data02/07/2026 15,3701 15,4900 977.082
U.S. BANCORP 17,4700 Data02/07/2026 17,4100 17,5200 427.735
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 -0,16% Data02/07/2026 18,5101 18,6200 1.017.075
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,0000 0,46% Data02/07/2026 766,5000 770,4100 476.630
U.S. BANCORP PERP PFD SER A 770,0000 0,46% Data02/07/2026 766,5000 770,4100 474.320
U.S. BANCORP PERP PFD SER A - PREFERRED 770,0000 0,46% Data02/07/2026 763,5100 770,4100 4.620
U.S. GLOBAL INVEST INC A 3,05 -3,17% Ora15:00 3,05 3,14 29.737
U.S. GOLD CORP 16,53 0,24% Ora15:11 16,49 16,95 1.048.632
U.S. GOLDMINING INC. COMMON STOCK 8,74 -1,13% Ora15:11 8,64 9,19 235.409
U.S. LIME & MINERALS INC 103,67 -3,56% Ora15:11 103,20 107,75 1.916.398
U.S. PHYSICAL THERAPY INC 72,50 0,20% Ora15:10 71,04 72,83 7.704.729
UBER TECHNOLOGIES 73,22 -1,63% Ora15:12 72,35 74,56 177.509.205
UBIQUITI INC 532,83 1,42% Ora15:11 525,63 548,85 10.197.232
UBS AG 4,19 -0,33% Ora15:02 4,15 4,19 5.849
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data02/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data02/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data02/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,5480 0,05% Data02/07/2026 32,5480 32,5480 3.255
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data02/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,10 -0,40% Ora12:07 15,10 16,68 1.767
UBS GROUP AG 52,15 2,17% Ora15:12 51,56 52,20 17.436.188
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9500 -0,12% Ora10:53 0,9500 0,9500 270
UCOMMUNE INTERNATIONAL LTD 2,10 1,45% Ora14:24 2,01 2,12 17.801
UCORE RARE METALS INC 3,3700 -0,59% Data02/07/2026 3,2900 3,5400 274.904
UDR INC 40,90 -0,47% Ora15:12 40,67 41,03 6.241.386
UFP INDUSTRIES INC 86,82 -2,66% Ora15:10 86,20 89,11 4.010.162
UFP TECHNOLOGIES INC 273,84 0,54% Ora15:10 263,24 277,55 8.543.333
UGI CORP 34,84 -0,90% Ora15:12 34,52 35,26 3.353.060
UIPATH INC 11,98 2,30% Ora15:12 11,38 12,27 426.339.080
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 89,74 -7,48% Ora15:12 88,73 98,38 21.414.677
ULTA BEAUTY INC 453,46 -1,71% Ora15:11 449,19 456,92 36.046.511
ULTRA CLEAN HOLDINGS 106,33 -0,14% Ora15:12 105,50 116,00 26.722.340
ULTRAGENYX PHARMACEUTICAL INC 34,07 1,79% Ora15:11 32,89 34,12 7.338.109
ULTRALIFE CORP 6,21 1,47% Ora14:31 6,05 6,30 94.779
ULTRAPAR PARTICIPACOES S.A. ADR 5,40 6,41% Ora15:12 5,23 5,41 2.160.122
UMB FINANCIAL CORP 144,35 0,38% Ora15:12 143,96 145,24 8.992.598
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,46 -0,39% Ora15:11 15,38 15,52 643.511
UMH PROPERTIES INC 21,4000 0,09% Data02/07/2026 21,3250 21,5400 382.589
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4000 0,09% Data02/07/2026 21,3250 21,5400 382.675
UNDER ARMOUR INC 6,67 2,85% Ora15:12 6,30 6,75 4.856.267