Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000	2,09%	07/08/2026	4,4000	4,4000	880
U POWER LIMITED	0,7456	-14,32%	12:53	0,7000	0,8670	79.721
U-HAUL HOLDING COMPANY	66,0200	1,03%	07/08/2026	64,5800	66,7000	19.102.029
U.S. BANCORP	18,6400	-0,27%	07/08/2026	18,5100	18,7373	1.425.923
U.S. BANCORP	21,4200	-0,30%	07/08/2026	21,4000	21,6200	1.185.897
U.S. BANCORP	14,2726	0,23%	07/08/2026	14,2450	14,3250	610.311
U.S. BANCORP	15,1550	0,30%	07/08/2026	15,0901	15,1550	1.330.291
U.S. BANCORP	17,1500	0,23%	07/08/2026	17,1050	17,2499	676.876
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6400	-0,27%	07/08/2026	18,5000	18,7373	1.495.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5000	0,20%	07/08/2026	768,5000	770,0050	235.161
U.S. BANCORP PERP PFD SER A	768,5000	0,20%	07/08/2026	768,5000	770,0050	227.476
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5000	0,20%	07/08/2026	767,2000	770,0100	2.306
U.S. GLOBAL INVEST INC A	3,10	-0,16%	11:37	3,08	3,11	2.472
U.S. GOLD CORP	15,60	-0,13%	12:53	15,32	15,64	587.980
U.S. GOLDMINING INC. COMMON STOCK	8,67	0,35%	12:11	8,51	8,93	122.316
U.S. LIME & MINERALS INC	120,72	0,54%	12:49	119,98	122,37	715.059
U.S. PHYSICAL THERAPY INC	80,61	0,70%	12:54	78,39	80,74	1.004.455
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	77,83	3,75%	12:54	75,61	77,94	206.723.254
UBIQUITI INC	567,86	0,28%	12:54	562,08	572,35	1.753.161

UBS AG	4,02	-1,35%	11:21	4,01	4,02	7.661
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		07/08/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		07/08/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		07/08/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	35,2900		07/08/2026	35,2900	35,2900	2.117
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		07/08/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,30	-1,72%	11:44	15,30	15,47	42.840
UBS GROUP AG	53,93	0,32%	12:54	53,45	54,22	8.239.618
UBTRF	11,3000	1,80%	07/08/2026	11,3000	11,3000	3.390
UC ASSET LP	0,2528	-3,51%	05/08/2026	0,2528	0,2528	30
UCLOUDLINK GROUP INC	0,7500	4,69%	12:35	0,7200	0,7991	2.405
UCOMMUNE INTERNATIONAL LTD	2,01	-5,42%	12:46	1,97	2,10	13.939
UCORE RARE METALS INC	2,3500	3,52%	07/08/2026	2,0300	2,3900	723.203
UDR INC	37,59	-2,13%	12:54	37,53	38,27	5.027.449
UFP INDUSTRIES INC	90,67	-3,59%	12:53	90,38	93,02	3.465.780
UFP TECHNOLOGIES INC	318,81	1,53%	12:53	309,80	321,57	5.100.889
UGI CORP	33,91	-0,79%	12:53	33,70	34,08	2.390.567
UGODF	0,5670	7,59%	07/08/2026	0,5670	0,5670	284
UIPATH INC	15,33	1,83%	12:54	14,73	15,41	156.140.099
UL SOLUTIONS INC.	78,78	0,73%	12:51	78,18	78,93	5.270.365
ULTA BEAUTY INC	553,70	-2,03%	12:54	550,00	561,50	25.375.798
ULTRA CLEAN HOLDINGS	84,01	-3,71%	12:54	83,50	89,64	5.547.593
ULTRAGENYX PHARMACEUTICAL INC	26,17	1,00%	12:54	25,51	26,58	5.169.980
ULTRALIFE CORP	6,53	2,83%	12:33	6,21	6,70	102.969
ULTRAPAR PARTICIPACOES S.A. ADR	6,07	-0,82%	12:52	6,04	6,11	1.304.086
UMB FINANCIAL CORP	144,52	-0,75%	12:52	144,52	146,89	7.785.072
UMB FINANCIAL CORPORATION	26,7400	1,10%	07/08/2026	26,4900	26,7500	1.177
UMH PROPERTIES INC	15,50	-2,55%	12:54	15,46	15,90	637.589
UMH PROPERTIES INC	22,3450	0,44%	07/08/2026	22,0600	22,3450	194.647
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,3450	0,44%	07/08/2026	22,0600	22,3450	195.519

1 2 3 4 »