Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data10/11/2025 4,1500 4,1500 4.980
U POWER LIMITED 2,13 -1,13% Ora15:41 2,13 2,18 48.822
U S LIQUIDS INC 0,0090 Data10/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,29 -2,35% Ora15:17 2,28 2,35 4.087
U-HAUL HOLDING COMPANY 47,8700 -1,10% Data10/11/2025 47,4300 48,5400 20.005.783
U.S. BANCORP 18,8400 -0,05% Data10/11/2025 18,7700 18,9200 1.769.095
U.S. BANCORP 23,5800 0,43% Data10/11/2025 23,4600 23,6450 554.413
U.S. BANCORP 15,7900 0,96% Data10/11/2025 15,6801 15,7900 199.633
U.S. BANCORP 16,6900 0,78% Data10/11/2025 16,6300 16,7200 747.946
U.S. BANCORP 18,9700 0,58% Data10/11/2025 18,9000 19,0400 456.608
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8400 -0,05% Data10/11/2025 18,7700 18,9200 1.779.325
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0300 -0,09% Data10/11/2025 777,0300 780,0200 576.556
U.S. BANCORP PERP PFD SER A 777,0300 -0,09% Data10/11/2025 777,0300 780,0200 576.556
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0300 -0,09% Data10/11/2025 777,0300 780,0200 5.439
U.S. CELLULAR CORP 9,8800 1,39% Data10/11/2025 9,7630 9,8800 93.554
U.S. GLOBAL INVEST INC A 2,41 1,91% Ora14:33 2,37 2,41 28.195
U.S. GOLD CORP 15,41 -1,47% Ora15:49 15,02 15,90 1.065.201
U.S. GOLDMINING INC. COMMON STOCK 10,20 -0,83% Ora15:41 10,15 10,44 131.547
U.S. GOLDMINING INC. WARRANT 0,6903 -10,85% Data10/11/2025 0,6001 0,7800 22.935
U.S. LIME & MINERALS INC 120,08 0,61% Ora15:40 118,79 120,24 728.092
U.S. PHYSICAL THERAPY INC 74,16 1,17% Ora15:49 72,59 74,76 2.181.996
u0031771 25,47 Ora14:35 25,40 25,47 306.678
UACJ CORP 0,6625 Data10/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 93,80 -0,32% Ora15:54 92,97 94,16 572.436.842
UBIQUITI INC 579,54 -1,68% Ora15:49 570,14 593,40 33.836.494
UBS GROUP AG 39,02 1,54% Ora15:54 38,91 39,14 21.536.068
UC ASSET LP 0,3761 Data10/11/2025 0,3761 0,3761 0
UCFI 5,5100 Data10/11/2025 5,5100 5,5100 0
UCLOUDLINK GROUP INC 2,18 -1,58% Ora10:52 2,18 2,18 218
UCOMMUNE INTERNATIONAL LTD 0,8699 -0,58% Ora11:28 0,8200 0,8700 2.811
UCOMMUNE INTERNATIONAL LTD 0,0051 -32,00% Data10/11/2025 0,0028 0,0071 746
UCORE RARE METALS INC 6,2700 17,86% Data10/11/2025 5,3300 6,3900 6.899.508
UDEMY INC 5,30 0,76% Ora15:54 5,24 5,38 3.418.678
UDR INC 35,10 1,53% Ora15:54 34,57 35,11 20.733.662
UFP INDUSTRIES INC 91,30 -0,19% Ora15:54 91,02 92,11 7.721.198
UFP TECHNOLOGIES INC 241,83 3,11% Ora15:48 233,07 246,20 12.003.227
UGI CORP 34,67 1,29% Ora15:54 34,25 34,89 36.349.408
UIPATH INC 14,41 1,48% Ora15:54 14,01 14,53 61.834.691
UJOGF 0,1200 Data10/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 87,79 0,98% Ora15:54 86,55 87,84 3.887.389
ULS GROUP INC 2,4900 Data10/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 523,20 1,29% Ora15:54 514,79 528,18 46.115.489
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data10/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,97 -3,85% Ora15:54 25,85 26,80 3.865.671
ULTRA RESOURCES INC 0,0100 Data10/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,08 3,57% Ora15:54 31,50 33,23 11.164.459
ULTRALIFE CORP 6,07 -2,72% Ora15:48 5,97 6,24 254.186
ULTRAPAR PARTICIPACOES S.A. ADR 4,37 2,71% Ora15:49 4,33 4,39 3.680.794
UMB FINANCIAL CORP 110,01 -0,20% Ora15:54 109,11 111,17 7.435.109
UMB FINANCIAL CORPORATION 0 0 0 0