Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5000	-1,41%	09/06/2026	3,5000	3,5000	79.359
U POWER LIMITED	1,2100	-6,92%	15:59	1,2080	1,3700	179.658
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,3000	6,45%	15:54	3,2000	3,6000	103.345
U-HAUL HOLDING COMPANY	54,5300	-0,84%	10/06/2026	54,3400	55,2750	21.121.105
U.S. BANCORP	18,7500	-0,64%	10/06/2026	18,6846	18,9100	1.359.994
U.S. BANCORP	21,6000	0,70%	10/06/2026	21,4100	21,6500	914.976
U.S. BANCORP	14,6800		10/06/2026	14,6000	14,6900	575.764
U.S. BANCORP	15,4000	-0,23%	10/06/2026	15,3800	15,4800	476.722
U.S. BANCORP	17,3000	0,12%	10/06/2026	17,2801	17,3500	441.513
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7500	-0,64%	10/06/2026	18,6700	18,9100	1.473.638
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,0000	0,07%	10/06/2026	768,0000	768,0000	378.624
U.S. BANCORP PERP PFD SER A	768,0000	0,07%	10/06/2026	768,0000	768,0000	360.192
U.S. BANCORP PERP PFD SER A - PREFERRED	768,0000	0,07%	10/06/2026	764,8900	768,0000	3.072
U.S. GLOBAL INVEST INC A	2,7900	0,36%	15:59	2,7801	2,8400	12.745
U.S. GOLD CORP	14,5350	-1,59%	15:59	14,1800	14,9700	1.290.097
U.S. GOLDMINING INC. COMMON STOCK	7,7750	-5,30%	15:59	7,7750	8,3500	154.125
U.S. LIME & MINERALS INC	103,8100	-3,39%	15:59	103,0000	110,9399	4.045.871
U.S. PHYSICAL THERAPY INC	62,9100	1,80%	15:59	61,3650	63,0800	2.223.155
UBER TECHNOLOGIES	68,6200	-2,50%	15:59	68,6200	70,3700	248.573.073
UBIQUITI INC	557,6600	-1,09%	16:00	548,0000	572,0000	8.252.633

UBS AG	3,9800	1,14%	12:30	3,8500	3,9899	8.698
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9933	0,30%	10/06/2026	14,9933	14,9933	1.499
UBS GROUP AG	46,7700	-2,28%	15:59	46,7600	47,7100	19.045.021
UC ASSET LP	0,2620		10/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0650	3,40%	15:50	1,0200	1,0800	5.568
UCOMMUNE INTERNATIONAL LTD	2,3300	-10,04%	15:59	2,0600	2,4700	597.320
UCORE RARE METALS INC	3,6000	-8,16%	10/06/2026	3,6000	3,9100	844.549
UDEMY INC	80,7100	-0,07%	10/06/2026	80,7100	80,7100	0
UDR INC	39,3350	-0,09%	15:59	39,2550	39,7100	18.801.775
UFP INDUSTRIES INC	82,0800	-1,64%	15:59	81,8300	83,5450	4.814.835
UFP TECHNOLOGIES INC	233,3100	0,95%	15:59	229,7700	235,7350	5.031.584
UGI CORP	34,8100	0,69%	15:59	34,5700	35,2100	9.761.907
UIPATH INC	10,7500		15:59	10,3350	10,9700	270.629.065
UJOGF	0,0700		10/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,3900	-1,20%	15:59	97,1700	99,4150	7.378.719
ULTA BEAUTY INC	470,7800	-1,49%	15:59	469,1200	482,2000	49.309.719
ULTRA CLEAN HOLDINGS	90,8100	-1,16%	15:59	90,6500	100,3300	27.268.907
ULTRAGENYX PHARMACEUTICAL INC	22,9700	0,79%	15:59	22,4250	23,2300	4.546.619
ULTRALIFE CORP	6,5500	0,92%	15:58	6,4500	6,6800	47.801
ULTRAPAR PARTICIPACOES S.A. ADR	4,8400	-0,41%	15:59	4,8100	4,8650	1.898.184
UMB FINANCIAL CORP	131,9600	0,11%	15:59	131,4730	133,3050	13.504.163
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,3450	0,49%	15:59	15,2800	15,4599	1.135.782
UMH PROPERTIES INC	21,8450	-0,66%	10/06/2026	21,7500	21,9900	212.923
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8450	-0,66%	10/06/2026	21,7500	21,9900	212.923
UNDER ARMOUR INC	5,5300	-1,43%	15:59	5,5300	5,6400	1.894.701
UNDER ARMOUR INC	5,7050	-1,30%	15:59	5,6700	5,7950	6.027.000
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8997	-10,03%	15:58	0,8200	0,9380	48.184
UNICYCIVE THERAPEUTICS INC	7,6900	5,78%	15:59	7,1600	8,1100	2.404.553
UNIDOC HEALTH CORP	0,0690	-12,66%	08/06/2026	0,0600	0,0990	821

1 2 3 4 »