Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data21/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,44 0,23% Ora12:52 4,34 4,68 27.914
U-HAUL HOLDING COMPANY 55,6500 -1,82% Data21/09/2026 55,5200 56,8650 13.899.923
U.S. BANCORP 18,6100 0,32% Data21/09/2026 18,5101 18,6300 801.477
U.S. BANCORP 20,3700 -1,12% Data21/09/2026 20,3086 20,8991 1.308.284
U.S. BANCORP 14,1400 0,35% Data21/09/2026 13,9700 14,2970 868.861
U.S. BANCORP 15,0300 -0,13% Data21/09/2026 14,9301 15,2200 985.352
U.S. BANCORP 16,8100 -0,41% Data21/09/2026 16,7800 17,3783 456.879
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6100 0,32% Data21/09/2026 18,5100 18,6300 801.477
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 238.666
U.S. BANCORP PERP PFD SER A 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 238.666
U.S. BANCORP PERP PFD SER A - PREFERRED 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 2.288
U.S. GLOBAL INVEST INC A 3,01 0,33% Ora12:48 2,99 3,03 4.486
U.S. GOLD CORP 16,06 3,01% Ora12:48 15,48 16,08 493.210
U.S. GOLDMINING INC. COMMON STOCK 7,14 0,28% Ora12:50 7,10 7,36 136.684
U.S. LIME & MINERALS INC 114,91 0,31% Ora12:50 114,31 117,32 1.277.870
U.S. PHYSICAL THERAPY INC 83,81 1,65% Ora12:48 82,82 85,26 854.386
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 70,23 -0,87% Ora12:52 69,85 71,90 162.931.345
UBIQUITI INC 578,31 -1,34% Ora12:48 573,09 591,99 5.223.409
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/09/2026 3,9400 3,9400 0
UBS GROUP AG 49,27 -3,52% Ora12:52 49,05 50,33 18.734.933
UBTECH ROBOTICS CORP LTD 10,8000 0,47% Data21/09/2026 10,7500 10,8000 6.329
UC ASSET LP 0,2515 Data15/09/2026 0,2515 0,2515 0
UCLOUDLINK GROUP INC 0,3786 -1,23% Ora12:49 0,3761 0,3943 23.774
UCOMMUNE INTERNATIONAL LTD 2,00 5,82% Ora12:02 1,93 2,13 2.296
UCORE RARE METALS INC 1,8100 2,26% Data21/09/2026 1,7900 1,8200 89.400
UDR INC 34,39 1,46% Ora12:51 33,82 34,40 8.516.978
UFP INDUSTRIES INC 83,06 3,48% Ora12:51 81,50 83,12 2.355.483
UFP TECHNOLOGIES INC 282,57 0,31% Ora12:45 281,05 286,32 2.887.169
UGI CORP 37,32 0,24% Ora12:50 37,05 37,45 2.602.354
UIPATH INC 13,48 -0,85% Ora12:52 13,19 13,91 163.638.241
UL SOLUTIONS INC. 66,54 0,33% Ora12:51 66,01 67,06 3.988.393
ULTA BEAUTY INC 558,67 0,15% Ora12:52 554,01 566,10 23.541.422
ULTRA CLEAN HOLDINGS 74,79 2,38% Ora12:52 72,25 75,57 10.366.975
ULTRAGENYX PHARMACEUTICAL INC 15,99 9,11% Ora12:52 14,48 16,12 19.090.597
ULTRALIFE CORP 5,65 0,09% Ora12:41 5,64 5,75 12.393
ULTRAPAR PARTICIPACOES S.A. ADR 7,68 1,05% Ora12:52 7,47 7,70 2.402.180
UMB FINANCIAL CORP 134,14 0,45% Ora12:50 132,93 135,53 16.736.732
UMB FINANCIAL CORPORATION 26,0700 0,93% Data21/09/2026 25,8900 26,2399 295.660
UMH PROPERTIES INC 15,95 1,11% Ora12:48 15,78 15,95 440.208
UMH PROPERTIES INC 21,2800 0,18% Data21/09/2026 21,1650 21,3500 289.259
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2800 0,18% Data21/09/2026 21,1650 21,3500 289.259
UNDER ARMOUR INC 4,70 0,43% Ora12:51 4,68 4,81 1.184.948
UNDER ARMOUR INC 4,79 0,42% Ora12:52 4,77 4,90 4.711.102
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5175 1,45% Ora12:50 0,5115 0,5300 20.258
UNICYCIVE THERAPEUTICS INC 4,90 2,62% Ora12:52 4,76 4,90 420.421
UNIDOC HEALTH CORP 0,0700 4,48% Data21/09/2026 0,0700 0,0712 1.278
UNIFI INC 6,62 -0,18% Ora12:41 6,60 6,74 72.936
UNIFIRST CORP 265,49 0,56% Ora12:48 264,93 268,96 3.240.562