Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		14/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,6604	-16,38%	14/08/2026	0,5800	0,7800	175.991
U-BX TECHNOLOGY LTD. ORDINARY SHARES	13,0000	30,00%	14/08/2026	11,2500	19,6300	50.140.064
U-HAUL HOLDING COMPANY	65,1900	0,40%	14/08/2026	63,9000	65,4900	17.166.939
U.S. BANCORP	18,5500	-0,16%	14/08/2026	18,4669	18,6000	853.801
U.S. BANCORP	21,1700	0,09%	14/08/2026	21,1400	21,2298	365.458
U.S. BANCORP	14,1900	-0,35%	14/08/2026	14,1600	14,2500	898.525
U.S. BANCORP	15,0900	-0,33%	14/08/2026	15,0700	15,1299	696.705
U.S. BANCORP	17,1700	0,06%	14/08/2026	17,0201	17,1700	720.058
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5500	-0,16%	14/08/2026	18,4669	18,6000	853.801
U.S. BANCORP DEPOSITARY SHARES SERIES A	772,4499	0,45%	13/08/2026	772,4499	772,7199	482.781
U.S. BANCORP PERP PFD SER A	772,4500	0,45%	13/08/2026	772,4499	772,7199	478.919
U.S. BANCORP PERP PFD SER A - PREFERRED	772,4500		14/08/2026	772,4500	772,4500	0
U.S. GLOBAL INVEST INC A	3,18	1,60%	14/08/2026	3,11	3,18	76.857
U.S. GOLD CORP	14,85	-1,39%	14/08/2026	14,72	15,41	2.047.563
U.S. GOLDMINING INC. COMMON STOCK	8,83	3,40%	14/08/2026	8,55	8,89	452.131
U.S. LIME & MINERALS INC	117,41	0,01%	14/08/2026	116,74	118,42	8.877.135
U.S. PHYSICAL THERAPY INC	81,24	-1,84%	14/08/2026	78,63	81,80	29.575.584
UAC-WS	0,8000	-10,11%	12/08/2026	0,8000	0,8000	742
UBER TECHNOLOGIES	75,95	0,09%	14/08/2026	75,37	77,44	766.490.134

UBIQUITI INC	572,80	-1,75%	14/08/2026	569,18	585,00	27.713.210
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		14/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,63	-0,19%	14/08/2026	53,48	53,73	45.283.724
UBTRF	11,6000	0,65%	14/08/2026	11,6000	11,6000	2.912
UCLOUDLINK GROUP INC	0,7300	-0,41%	14/08/2026	0,7200	0,7590	4.434
UCOMMUNE INTERNATIONAL LTD	2,24	-1,32%	14/08/2026	2,16	2,30	32.668
UCORE RARE METALS INC	2,1400	0,94%	14/08/2026	2,0700	2,1700	104.263
UDR INC	37,94		14/08/2026	37,82	38,16	64.230.599
UFP INDUSTRIES INC	89,87	-1,53%	14/08/2026	89,61	91,90	22.931.858
UFP TECHNOLOGIES INC	321,76	0,59%	14/08/2026	320,54	327,60	33.212.389
UGI CORP	35,37	0,31%	14/08/2026	35,23	35,62	23.928.442
UGODF	0,5399	-4,78%	14/08/2026	0,5399	0,5399	270
UIPATH INC	16,01	-4,02%	14/08/2026	15,84	16,82	809.442.161
UL SOLUTIONS INC.	77,46	0,85%	14/08/2026	76,48	77,57	50.558.142
ULTA BEAUTY INC	510,75	-0,93%	14/08/2026	506,97	517,53	322.684.189
ULTRA CLEAN HOLDINGS	84,93	-8,59%	14/08/2026	83,84	90,78	162.059.180
ULTRAGENYX PHARMACEUTICAL INC	26,49	0,42%	14/08/2026	25,75	26,58	30.146.521
ULTRALIFE CORP	7,51	0,94%	14/08/2026	7,01	7,65	315.443
ULTRAPAR PARTICIPACOES S.A. ADR	6,16		14/08/2026	5,93	6,18	19.054.562
UMB FINANCIAL CORP	152,04	0,77%	14/08/2026	148,85	152,48	61.496.227
UMB FINANCIAL CORPORATION	26,6150	0,17%	14/08/2026	26,5500	26,7000	158.652
UMH PROPERTIES INC	16,45	-0,84%	14/08/2026	16,35	16,66	8.931.939
UMH PROPERTIES INC	22,1500	0,16%	14/08/2026	22,1150	22,2039	369.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1500	0,16%	14/08/2026	22,0900	22,2039	369.684
UNDER ARMOUR INC	5,25	0,19%	14/08/2026	5,18	5,28	10.835.701
UNDER ARMOUR INC	5,36	0,19%	14/08/2026	5,29	5,42	32.829.871
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5790	6,79%	14/08/2026	0,5507	0,6400	149.553
UNICYCIVE THERAPEUTICS INC	5,51	2,04%	14/08/2026	5,40	5,65	4.230.126
UNIDOC HEALTH CORP	0,0830	6,41%	14/08/2026	0,0830	0,0830	83
UNIFI INC	6,45	-0,15%	14/08/2026	6,44	6,70	257.697

1 2 3 »