Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -1,28% Data25/11/2025 4,0000 4,0500 83.836
U POWER LIMITED 1,95 0,52% Ora13:51 1,89 1,95 9.221
U S LIQUIDS INC 0,0090 Data25/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,99 -0,50% Ora12:50 1,96 2,03 5.475
U-HAUL HOLDING COMPANY 47,1900 2,92% Data25/11/2025 45,6500 47,4700 27.675.708
U.S. BANCORP 18,0200 -0,39% Data25/11/2025 17,9100 18,1000 2.529.503
U.S. BANCORP 22,7000 0,40% Data25/11/2025 22,6100 22,7500 932.130
U.S. BANCORP 15,2400 0,33% Data25/11/2025 15,2000 15,2832 383.438
U.S. BANCORP 16,3000 0,37% Data25/11/2025 16,2000 16,3000 2.126.465
U.S. BANCORP 18,3200 0,22% Data25/11/2025 18,2702 18,4200 821.267
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,0200 -0,39% Data25/11/2025 17,9100 18,1000 2.529.503
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 2.606.456
U.S. BANCORP PERP PFD SER A 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 2.606.456
U.S. BANCORP PERP PFD SER A - PREFERRED 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 25.592
U.S. CELLULAR CORP 9,5960 -1,02% Data25/11/2025 9,5960 9,7310 149.640
U.S. GLOBAL INVEST INC A 2,49 -0,40% Ora14:34 2,42 2,52 59.186
U.S. GOLD CORP 16,32 3,10% Ora14:35 15,94 16,36 1.239.092
U.S. GOLDMINING INC. COMMON STOCK 9,57 1,92% Ora14:35 9,46 9,71 80.152
U.S. GOLDMINING INC. WARRANT 0,7600 18,75% Data25/11/2025 0,5000 0,7600 14.355
U.S. LIME & MINERALS INC 121,35 -1,56% Ora14:28 118,65 123,43 1.623.108
U.S. PHYSICAL THERAPY INC 74,87 0,96% Ora14:34 73,30 75,01 2.484.820
u0031771 25,48 0,08% Ora14:26 25,46 25,52 77.830
UACJ CORP 0,6625 Data25/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 85,98 2,73% Ora14:35 83,65 86,26 605.173.744
UBIQUITI INC 582,01 1,96% Ora14:35 568,83 584,38 20.053.509
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/11/2025 3,9400 3,9400 0
UBS GROUP AG 38,15 1,48% Ora14:35 37,99 38,18 13.330.143
UC ASSET LP 0,3761 Data25/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,90 -2,06% Ora12:41 1,85 1,92 6.452
UCOMMUNE INTERNATIONAL LTD 0,9480 1,94% Ora10:52 0,9200 0,9480 3.173
UCORE RARE METALS INC 4,2200 -1,63% Data25/11/2025 4,1500 4,4400 1.761.006
UDEMY INC 4,98 -1,58% Ora14:34 4,96 5,07 1.869.607
UDR INC 36,27 0,53% Ora14:35 35,88 36,31 14.474.882
UFP INDUSTRIES INC 93,39 0,44% Ora14:35 92,18 93,64 7.868.347
UFP TECHNOLOGIES INC 222,96 -2,95% Ora14:28 222,96 229,95 5.014.881
UGI CORP 39,06 0,72% Ora14:35 38,40 39,12 14.993.605
UIPATH INC 13,66 0,37% Ora14:35 13,47 13,77 42.456.877
UJOGF 0,1200 Data25/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 90,16 1,67% Ora14:34 89,00 90,91 11.545.377
ULS GROUP INC 2,4900 Data25/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 537,40 3,14% Ora14:35 521,16 537,48 42.085.059
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data25/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,35 1,81% Ora14:34 24,88 25,46 3.674.340
ULTRA RESOURCES INC 0,0200 100,00% Data25/11/2025 0,0200 0,0200 4
ULTRAGENYX PHARMACEUTICAL INC 33,74 0,63% Ora14:35 32,99 33,91 13.233.041
ULTRALIFE CORP 5,93 0,94% Ora14:26 5,85 6,03 47.199
ULTRAPAR PARTICIPACOES S.A. ADR 4,21 3,32% Ora14:34 4,11 4,21 2.311.487
UMB FINANCIAL CORP 112,60 0,36% Ora14:33 111,40 113,04 4.158.247
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,8934 1,03% Data25/11/2025 26,6200 26,9240 131.858