Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data22/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,0800 -4,94% Data22/10/2026 3,0400 3,2300 7.220
U-HAUL HOLDING COMPANY 50,4800 1,77% Data22/10/2026 49,5443 50,6150 15.593.222
U.S. BANCORP 17,5600 -1,13% Data22/10/2026 17,5499 17,8699 3.657.133
U.S. BANCORP 19,4900 -0,36% Data22/10/2026 19,4900 19,8734 1.673.100
U.S. BANCORP 13,6700 Data22/10/2026 13,6001 13,8889 401.666
U.S. BANCORP 14,2700 -0,07% Data22/10/2026 14,2300 14,5500 1.729.495
U.S. BANCORP 15,9000 0,06% Data22/10/2026 15,7900 15,9800 1.088.641
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,5600 -1,13% Data22/10/2026 17,5499 17,8699 3.657.133
U.S. BANCORP DEPOSITARY SHARES SERIES A 735,2700 -0,64% Data22/10/2026 735,0000 739,9997 731.594
U.S. BANCORP PERP PFD SER A 735,2700 -0,64% Data22/10/2026 735,0000 739,9997 731.594
U.S. BANCORP PERP PFD SER A - PREFERRED 735,2700 -0,64% Data22/10/2026 735,0000 740,0000 6.617
U.S. GLOBAL INVEST INC A 2,6300 1,94% Data22/10/2026 2,5780 2,7000 56.177
U.S. GOLD CORP 11,0800 -1,16% Data22/10/2026 10,7600 11,2050 1.941.626
U.S. GOLDMINING INC. COMMON STOCK 4,6700 -4,30% Data22/10/2026 4,4100 4,7800 1.090.310
U.S. LIME & MINERALS INC 111,5000 4,61% Data22/10/2026 105,6900 112,0600 14.554.987
U.S. PHYSICAL THERAPY INC 88,7300 2,84% Data22/10/2026 86,3000 88,8700 11.442.177
UAC-WS 0,5500 7,53% Data21/10/2026 0,5500 0,5500 3.300
UBER TECHNOLOGIES 69,0700 2,14% Data22/10/2026 67,3304 69,1500 1.331.580.223
UBIQUITI INC 595,6200 -2,25% Data22/10/2026 585,1200 601,0600 44.477.328
UBS AG 3,2400 3,85% Data22/10/2026 3,1100 3,2800 254.340
UBS ETRACS WELLS FARGO? BUSN DEV CO 13,7283 0,94% Data22/10/2026 13,7283 14,4800 32.783
UBS GROUP AG 46,8700 -2,21% Data22/10/2026 46,6200 47,5610 97.964.627
UBTECH ROBOTICS CORP LTD 8,1500 -4,68% Data22/10/2026 8,0000 8,1500 4.890
UCLOUDLINK GROUP INC 0,2289 -1,89% Data22/10/2026 0,2231 0,2390 44.112
UCOMMUNE INTERNATIONAL LTD 1,8100 -1,58% Data22/10/2026 1,7850 1,9190 5.792
UCORE RARE METALS INC 1,4100 -3,42% Data22/10/2026 1,3500 1,4600 46.151
UDR INC 36,1800 3,25% Data22/10/2026 35,0400 36,4200 209.278.724
UFP INDUSTRIES INC 83,7200 4,66% Data22/10/2026 80,0500 83,9699 44.182.142
UFP TECHNOLOGIES INC 297,3300 2,49% Data22/10/2026 288,1800 297,7200 24.261.831
UGI CORP 38,6100 0,13% Data22/10/2026 38,2700 38,7900 56.832.414
UIPATH INC 13,9400 1,68% Data22/10/2026 13,5500 14,1000 505.271.359
UL SOLUTIONS INC. 73,6300 -0,88% Data22/10/2026 73,0000 74,8300 54.600.474
ULTA BEAUTY INC 635,0100 4,62% Data22/10/2026 611,8200 637,2600 515.039.466
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 44,4600 -14,86% Data22/10/2026 43,9600 48,4750 88.505.811
ULTRAGENYX PHARMACEUTICAL INC 15,9500 0,19% Data22/10/2026 15,6000 16,2500 37.845.809
ULTRALIFE CORP 6,1800 -0,48% Data22/10/2026 6,0600 6,2800 64.748
ULTRAPAR PARTICIPACOES S.A. ADR 7,8000 -2,13% Data22/10/2026 7,6550 7,9550 40.862.203
UMB FINANCIAL CORP 136,1600 2,45% Data22/10/2026 132,2900 136,4250 72.398.723
UMB FINANCIAL CORPORATION 25,8650 -0,02% Data22/10/2026 25,7845 25,9776 426.669
UMH PROPERTIES INC 15,4500 2,86% Data22/10/2026 15,0000 15,4600 7.537.545
UMH PROPERTIES INC 20,8200 -0,10% Data22/10/2026 20,7450 20,8353 354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8200 -0,10% Data22/10/2026 20,7450 20,8400 354.752
UNDER ARMOUR INC 4,7300 3,50% Data22/10/2026 4,5400 4,7550 11.446.047
UNDER ARMOUR INC 4,8800 4,50% Data22/10/2026 4,6500 4,9000 33.769.742
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3531 -3,87% Data22/10/2026 0,3405 0,3682 32.160
UNICYCIVE THERAPEUTICS INC 3,9400 1,81% Data22/10/2026 3,8300 4,0000 2.922.479
UNIDOC HEALTH CORP 0,0580 -21,62% Data22/10/2026 0,0330 0,0750 5.237
UNIFI INC 5,4700 -0,73% Data22/10/2026 5,3800 5,4900 346.519