Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110	1,06%	10/09/2026	4,1110	4,1110	1.233
U POWER LIMITED	4,97	-32,84%	11/09/2026	4,29	7,40	8.449
U-HAUL HOLDING COMPANY	56,2400	-0,30%	10/09/2026	55,7400	56,7000	14.409.138
U.S. BANCORP	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP	20,1100	-0,69%	10/09/2026	20,0300	20,3050	1.553.095
U.S. BANCORP	13,9500		10/09/2026	13,8100	13,9500	1.243.057
U.S. BANCORP	14,8000	-0,94%	10/09/2026	14,7200	14,9799	2.952.541
U.S. BANCORP	16,5500	-0,90%	10/09/2026	16,4600	16,7900	3.120.486
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	-0,38%	10/09/2026	18,1500	18,3900	1.991.939
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A	762,0000	-0,16%	10/09/2026	762,0000	762,6500	1.263.396
U.S. BANCORP PERP PFD SER A - PREFERRED	766,0400	0,53%	11/09/2026	760,4200	766,0400	3.064
U.S. GLOBAL INVEST INC A	2,91	0,34%	11/09/2026	2,87	3,00	992
U.S. GOLD CORP	15,20	0,86%	11/09/2026	15,13	15,47	18.590
U.S. GOLDMINING INC. COMMON STOCK	8,16	-1,21%	11/09/2026	8,15	8,39	3.778
U.S. LIME & MINERALS INC	117,82	1,67%	11/09/2026	116,15	117,99	99.087
U.S. PHYSICAL THERAPY INC	78,72	1,30%	11/09/2026	78,05	79,60	121.150
UAC-WS	0,5499		04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	71,67	-1,23%	11/09/2026	71,03	73,06	18.096.388
UBIQUITI INC	564,15	5,09%	11/09/2026	539,35	564,15	746.370

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		11/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,58	1,06%	11/09/2026	54,44	55,11	815.644
UBTECH ROBOTICS CORP LTD	10,0500	-6,77%	10/09/2026	10,0500	10,5000	6.533
UCLOUDLINK GROUP INC	0,4300	1,68%	11/09/2026	0,4100	0,4400	1.392
UCOMMUNE INTERNATIONAL LTD	2,04	-0,17%	11/09/2026	1,85	2,08	600
UCORE RARE METALS INC	1,8500	-3,65%	10/09/2026	1,8500	1,9100	92.100
UDR INC	35,12	-0,06%	11/09/2026	34,99	35,45	1.195.696
UFP INDUSTRIES INC	80,56	0,45%	11/09/2026	79,38	81,74	232.013
UFP TECHNOLOGIES INC	277,89	0,18%	11/09/2026	275,51	282,16	227.592
UGI CORP	37,99	-0,03%	11/09/2026	37,89	38,27	503.899
UIPATH INC	13,75	-0,87%	11/09/2026	13,74	14,46	5.740.543
UL SOLUTIONS INC.	71,25	0,21%	11/09/2026	71,20	72,06	484.429
ULTA BEAUTY INC	546,78	2,08%	11/09/2026	531,56	547,08	2.294.836
ULTRA CLEAN HOLDINGS	74,04	4,09%	11/09/2026	72,41	75,51	346.877
ULTRAGENYX PHARMACEUTICAL INC	14,30	-0,69%	11/09/2026	14,13	14,70	464.879
ULTRALIFE CORP	5,60	-0,88%	11/09/2026	5,57	5,77	1.691
ULTRAPAR PARTICIPACOES S.A. ADR	7,45	-1,46%	11/09/2026	7,42	7,61	338.275
UMB FINANCIAL CORP	139,49	0,09%	11/09/2026	138,16	141,50	741.529
UMB FINANCIAL CORPORATION	25,8600	-0,23%	11/09/2026	25,8600	26,0500	1.888
UMH PROPERTIES INC	15,51	-0,19%	11/09/2026	15,44	15,65	53.354
UMH PROPERTIES INC	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.114
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9100	-1,23%	10/09/2026	20,8600	21,2100	1.031.114
UNDER ARMOUR INC	4,99	3,10%	11/09/2026	4,87	5,03	118.912
UNDER ARMOUR INC	5,11	2,82%	11/09/2026	5,01	5,18	571.058
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5700	-12,59%	11/09/2026	0,5500	0,6200	5.828
UNICYCIVE THERAPEUTICS INC	5,29	-0,38%	11/09/2026	5,22	5,40	59.021
UNIDOC HEALTH CORP	0,0810	35,00%	10/09/2026	0,0580	0,0810	24
UNIFI INC	6,76	0,45%	11/09/2026	6,68	6,88	4.049
UNIFIRST CORP	274,68	1,44%	11/09/2026	267,40	275,97	1.135.802
UNILEVER PLC	62,02	0,63%	11/09/2026	61,69	62,15	1.942.528

1 2 3 »