Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data21/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,48 -2,32% Ora13:21 1,45 1,56 263.514
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,16 2.349,61% Ora12:41 3,00 3,57 43.826
U-HAUL HOLDING COMPANY 46,8400 1,85% Data21/05/2026 44,9000 46,8900 15.033.813
U.S. BANCORP 19,0100 0,05% Data21/05/2026 18,8900 19,0100 673.068
U.S. BANCORP 21,9400 -0,16% Data21/05/2026 21,6900 22,0500 762.722
U.S. BANCORP 14,6600 -0,85% Data21/05/2026 14,6000 14,8100 493.763
U.S. BANCORP 15,5500 -0,51% Data21/05/2026 15,4300 15,6299 1.004.623
U.S. BANCORP 17,4200 -0,68% Data21/05/2026 17,3600 17,5500 486.906
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 0,05% Data21/05/2026 18,8900 19,0100 673.068
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 -0,58% Data21/05/2026 772,0000 772,0000 153.628
U.S. BANCORP PERP PFD SER A 772,0000 -0,58% Data21/05/2026 772,0000 772,0000 141.276
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 -0,58% Data21/05/2026 772,0000 775,1200 1.544
U.S. GLOBAL INVEST INC A 2,63 1,94% Ora12:50 2,56 2,71 12.028
U.S. GOLD CORP 15,44 1,28% Ora13:24 15,30 15,52 367.944
U.S. GOLDMINING INC. COMMON STOCK 10,56 -2,70% Ora13:19 10,28 11,71 101.317
U.S. GOLDMINING INC. WARRANT 0,0700 -43,82% Data21/05/2026 0,0600 0,1400 23.253
U.S. LIME & MINERALS INC 105,60 -0,27% Ora13:20 104,58 107,36 609.949
U.S. PHYSICAL THERAPY INC 61,94 -1,46% Ora13:23 61,00 63,12 2.125.936
UBER TECHNOLOGIES 72,56 -1,43% Ora13:25 71,32 74,96 168.761.036
UBIQUITI INC 606,50 3,44% Ora13:25 586,99 621,13 11.996.294
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,16 -0,86% Ora13:25 46,90 47,45 13.068.497
UC ASSET LP 0,2620 Data21/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,04 2,97% Ora12:39 1,00 1,04 1.587
UCOMMUNE INTERNATIONAL LTD 2,77 -6,42% Ora13:15 2,77 3,22 43.237
UCORE RARE METALS INC 3,5900 1,13% Data21/05/2026 3,5300 3,6700 135.052
UDEMY INC 80,0700 -0,60% Data21/05/2026 80,0700 80,0700 0
UDR INC 37,86 0,92% Ora13:25 37,49 38,24 39.142.708
UFP INDUSTRIES INC 80,27 -0,39% Ora13:22 79,38 81,05 2.306.138
UFP TECHNOLOGIES INC 223,57 -1,12% Ora13:11 221,58 227,99 1.739.851
UGI CORP 35,71 -0,36% Ora13:25 35,27 35,85 4.885.027
UIPATH INC 11,01 4,16% Ora13:29 10,67 11,11 103.822.616
UJOGF 0,0600 Data21/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 102,76 0,41% Ora13:24 101,95 103,99 11.954.326
ULTA BEAUTY INC 513,52 1,88% Ora13:25 505,06 518,00 24.849.687
ULTRA CLEAN HOLDINGS 83,57 3,71% Ora13:25 80,00 83,88 4.551.574
ULTRAGENYX PHARMACEUTICAL INC 23,56 -0,63% Ora13:25 23,39 24,12 1.469.733
ULTRALIFE CORP 6,44 2,55% Ora13:21 6,20 6,58 209.223
ULTRAPAR PARTICIPACOES S.A. ADR 5,71 -1,38% Ora13:25 5,69 5,82 1.486.895
UMB FINANCIAL CORP 131,03 0,06% Ora13:20 130,51 131,67 7.356.294
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,32 -0,87% Ora13:25 15,28 15,48 503.329
UMH PROPERTIES INC 21,5500 0,23% Data21/05/2026 21,5000 21,6000 360.532
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 0,23% Data21/05/2026 21,5000 21,6000 360.898
UNDER ARMOUR INC 5,32 2,13% Ora13:25 5,20 5,34 1.493.646
UNDER ARMOUR INC 5,45 2,35% Ora13:25 5,32 5,46 2.880.852
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7372 4,57% Ora13:15 0,6750 0,7400 25.346
UNICYCIVE THERAPEUTICS INC 8,05 5,50% Ora13:23 7,68 8,22 1.072.255
UNIDOC HEALTH CORP 0,1050 Data21/05/2026 0,0700 0,1050 2.352