Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000	8,57%	15/06/2026	3,8000	3,8000	3.226
U POWER LIMITED	1,20	-1,64%	13:42	1,10	1,26	127.529
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,70		13:46	8,83	12,86	3.205.038
U-HAUL HOLDING COMPANY	55,0500	-0,63%	15/06/2026	54,8700	55,9500	22.530.974
U.S. BANCORP	18,7400	-0,16%	15/06/2026	18,7300	18,9100	570.952
U.S. BANCORP	21,8000	0,46%	15/06/2026	21,7100	21,9400	1.179.794
U.S. BANCORP	14,9100	0,74%	15/06/2026	14,8200	14,9100	394.504
U.S. BANCORP	15,6400	0,77%	15/06/2026	15,5000	15,6800	1.400.155
U.S. BANCORP	17,6600	0,68%	15/06/2026	17,5599	17,6787	827.318
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7400	-0,16%	15/06/2026	18,7300	18,9100	571.008
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,5000	-0,20%	15/06/2026	763,0000	765,5000	807.783
U.S. BANCORP PERP PFD SER A	763,5000	-0,20%	15/06/2026	763,5000	765,5000	797.858
U.S. BANCORP PERP PFD SER A - PREFERRED	763,5000	-0,20%	15/06/2026	763,0000	765,5000	7.635
U.S. GLOBAL INVEST INC A	3,00	0,33%	13:41	2,99	3,01	13.484
U.S. GOLD CORP	16,14	0,12%	13:46	16,00	16,36	659.032
U.S. GOLDMINING INC. COMMON STOCK	8,10	-0,55%	13:47	7,93	8,59	130.955
U.S. LIME & MINERALS INC	110,18	-0,15%	13:43	109,55	113,54	3.263.543
U.S. PHYSICAL THERAPY INC	65,56	0,06%	13:46	65,30	66,42	922.415
UBER TECHNOLOGIES	73,59	1,02%	13:47	72,77	74,29	162.766.149
UBIQUITI INC	558,97	-2,74%	13:43	555,68	575,41	5.635.463

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/06/2026	3,9400	3,9400	0
UBS GROUP AG	50,55	2,01%	13:47	50,45	50,91	22.592.568
UC ASSET LP	0,2620		15/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,06	5,93%	13:15	1,01	1,08	10.078
UCOMMUNE INTERNATIONAL LTD	2,24	4,93%	13:45	1,99	2,27	64.749
UCORE RARE METALS INC	4,1900	9,69%	15/06/2026	3,1700	4,2500	1.818.468
UDEMY INC	79,6700	-1,01%	15/06/2026	79,6700	79,6700	0
UDR INC	38,51	-1,02%	13:47	38,47	39,14	12.567.171
UFP INDUSTRIES INC	86,12	1,74%	13:47	85,22	86,69	2.571.437
UFP TECHNOLOGIES INC	231,52	-0,92%	13:45	230,20	235,67	5.157.993
UGI CORP	34,32	-0,12%	13:46	34,27	34,74	2.829.528
UIPATH INC	10,52	-2,55%	13:47	10,37	10,85	144.489.502
UJOGF	0,0700		15/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	96,83	-0,16%	13:47	96,61	99,47	21.674.424
ULTA BEAUTY INC	467,93	-0,79%	13:47	466,67	475,68	26.080.992
ULTRA CLEAN HOLDINGS	113,75	0,18%	13:47	111,89	119,00	21.222.823
ULTRAGENYX PHARMACEUTICAL INC	25,06	-1,28%	13:47	24,54	25,66	3.967.603
ULTRALIFE CORP	6,50	-1,49%	13:34	6,50	6,78	33.274
ULTRAPAR PARTICIPACOES S.A. ADR	4,71	-1,36%	13:47	4,63	4,72	1.266.580
UMB FINANCIAL CORP	135,13	0,67%	13:46	134,93	136,66	3.990.233
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,01	-0,23%	13:47	14,98	15,13	834.658
UMH PROPERTIES INC	22,0400	0,23%	15/06/2026	21,9308	22,0650	626.509
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0400	0,23%	15/06/2026	21,9308	22,0700	628.404
UNDER ARMOUR INC	5,85	-0,09%	13:46	5,78	5,96	1.489.748
UNDER ARMOUR INC	6,02	-0,08%	13:47	5,99	6,13	4.333.754
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7843	0,55%	13:41	0,7800	0,7999	10.667
UNICYCIVE THERAPEUTICS INC	7,13	0,14%	13:45	6,98	7,50	1.208.666
UNIDOC HEALTH CORP	0,0690	-6,76%	12/06/2026	0,0690	0,0690	1.449
UNIFI INC	4,03	0,75%	13:43	3,99	4,06	255.330

1 2 3 »