Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		03/06/2026	4,0000	4,0000	0
U POWER LIMITED	1,39	-2,11%	15:58	1,37	1,42	55.810
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,11	2,64%	15:59	2,87	3,13	52.601
U-HAUL HOLDING COMPANY	50,4400	2,40%	04/06/2026	49,0800	50,4700	13.201.258
U.S. BANCORP	18,9500	0,26%	04/06/2026	18,8300	18,9999	601.473
U.S. BANCORP	21,7650	-0,02%	04/06/2026	21,6600	21,8500	701.268
U.S. BANCORP	14,7500	-0,07%	04/06/2026	14,6764	14,8400	829.481
U.S. BANCORP	15,5500	0,19%	04/06/2026	15,4509	15,6300	706.094
U.S. BANCORP	17,5100	0,69%	04/06/2026	17,3900	17,5600	1.245.294
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,9000	-0,94%	03/06/2026	18,5900	19,0799	1.355.546
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	925.440
U.S. BANCORP PERP PFD SER A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	880.896
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,70	3,45%	15:56	2,62	2,73	59.054
U.S. GOLD CORP	15,69	1,82%	15:59	15,50	16,02	693.751
U.S. GOLDMINING INC. COMMON STOCK	9,84	5,64%	15:59	9,33	9,89	156.473
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	107,12	0,71%	15:59	105,97	108,33	3.279.829
U.S. PHYSICAL THERAPY INC	61,79	-0,13%	15:59	61,53	63,90	1.817.591
UBER TECHNOLOGIES	72,21	0,73%	15:59	71,73	73,54	251.898.167

UBIQUITI INC	581,16	0,87%	15:59	559,00	584,47	7.013.667
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,67	0,74%	15:59	47,27	47,78	22.202.251
UC ASSET LP	0,2620		03/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,05	9,91%	15:25	1,00	1,08	5.155
UCOMMUNE INTERNATIONAL LTD	3,12	11,03%	15:58	2,71	3,15	46.663
UCORE RARE METALS INC	4,4500	9,07%	04/06/2026	3,9600	5,2000	784.838
UDEMY INC	80,0700	-0,48%	03/06/2026	80,0700	80,0700	0
UDR INC	38,90	3,43%	15:59	37,59	38,91	23.381.514
UFP INDUSTRIES INC	80,15	-0,16%	15:59	79,58	82,22	5.374.918
UFP TECHNOLOGIES INC	224,27	2,71%	15:59	220,31	228,08	3.618.506
UGI CORP	34,36	-0,43%	15:59	34,02	34,73	8.721.140
UIPATH INC	11,68	0,09%	15:59	11,43	12,14	278.155.318
UJOGF	0,0700		03/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	99,16	1,15%	15:59	97,69	99,69	9.269.538
ULTA BEAUTY INC	462,58	-1,83%	15:59	458,70	479,60	95.265.251
ULTRA CLEAN HOLDINGS	93,82	1,37%	15:59	85,40	94,95	19.150.710
ULTRAGENYX PHARMACEUTICAL INC	23,31	4,02%	15:59	22,46	23,47	4.143.865
ULTRALIFE CORP	6,94	0,51%	15:57	6,87	7,09	99.535
ULTRAPAR PARTICIPACOES S.A. ADR	4,91	0,10%	15:59	4,86	4,92	1.111.304
UMB FINANCIAL CORP	128,72	1,88%	15:59	128,04	130,49	12.671.445
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,08	1,82%	15:59	14,92	15,13	1.850.961
UMH PROPERTIES INC	22,0300	0,14%	04/06/2026	21,9600	22,0400	166.547
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0000	0,23%	03/06/2026	21,9400	22,0000	376.354
UNDER ARMOUR INC	5,41	2,08%	15:59	5,31	5,43	4.363.701
UNDER ARMOUR INC	5,59	2,48%	15:59	5,46	5,60	12.165.452
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6728	-1,07%	15:59	0,6710	0,7186	43.848
UNICYCIVE THERAPEUTICS INC	7,43	3,19%	15:59	7,25	7,64	1.707.576
UNIDOC HEALTH CORP	0,0690	-6,76%	03/06/2026	0,0690	0,0870	3.098

1 2 3 4 »