Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data22/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,51 3,42% Ora09:53 1,46 1,57 110.813
U S GOLDMINING INC - WARRANT 0,0464 -33,71% Data22/05/2026 0,0350 0,0942 14.710
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,16 1,12% Ora09:47 3,08 3,16 2.312
U-HAUL HOLDING COMPANY 47,1000 0,56% Data22/05/2026 46,3400 47,2500 14.340.820
U.S. BANCORP 19,0100 Data22/05/2026 18,9600 19,1000 593.321
U.S. BANCORP 21,8500 -0,41% Data22/05/2026 21,8500 21,9700 541.246
U.S. BANCORP 14,6800 0,14% Data22/05/2026 14,6101 14,7400 605.022
U.S. BANCORP 15,5200 -0,19% Data22/05/2026 15,4300 15,5661 1.637.531
U.S. BANCORP 17,4500 0,17% Data22/05/2026 17,4100 17,5199 388.908
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 Data22/05/2026 18,9600 19,1000 597.180
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A - PREFERRED 774,4700 0,32% Data22/05/2026 772,8500 774,4700 2.323
U.S. GLOBAL INVEST INC A 2,69 Ora09:47 2,61 2,70 5.418
U.S. GOLD CORP 15,80 2,07% Ora09:53 15,66 15,84 43.859
U.S. GOLDMINING INC. COMMON STOCK 10,58 1,93% Ora09:41 10,43 10,62 12.772
U.S. LIME & MINERALS INC 109,10 2,88% Ora09:53 106,62 109,64 236.311
U.S. PHYSICAL THERAPY INC 62,64 1,10% Ora09:53 61,05 62,94 218.874
UBER TECHNOLOGIES 70,17 -2,30% Ora09:54 69,90 71,72 50.495.882
UBIQUITI INC 605,01 -0,95% Ora09:53 591,00 620,75 2.542.056
UBS AG 3,83 0,38% Ora09:44 3,82 3,83 1.528
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data22/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data22/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data22/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,0425 -0,25% Data22/05/2026 35,0425 35,4199 18.082
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data22/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,7400 -1,01% Data22/05/2026 14,7400 14,7400 1.474
UBS GROUP AG 47,66 1,49% Ora09:54 47,65 47,91 2.070.784
UC ASSET LP 0,2620 Data22/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,99 -1,00% Ora09:51 0,99 1,01 1.516
UCOMMUNE INTERNATIONAL LTD 2,82 0,72% Ora09:44 2,73 2,90 6.163
UCORE RARE METALS INC 3,8300 6,69% Data22/05/2026 3,5600 3,8600 65.654
UDR INC 38,37 0,95% Ora09:54 37,98 38,41 1.061.987
UFP INDUSTRIES INC 81,10 0,69% Ora09:52 80,16 81,70 455.494
UFP TECHNOLOGIES INC 224,26 -2,06% Ora09:52 218,40 230,25 1.501.612
UGI CORP 35,99 0,94% Ora09:54 35,86 36,12 315.716
UIPATH INC 10,99 0,54% Ora09:54 10,73 11,13 10.743.246
UJOGF 0,0600 Data22/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 103,14 0,28% Ora09:45 102,32 103,51 118.432
ULTA BEAUTY INC 511,03 -0,78% Ora09:52 510,62 519,00 4.824.646
ULTRA CLEAN HOLDINGS 85,06 1,25% Ora09:53 84,25 88,01 1.286.901
ULTRAGENYX PHARMACEUTICAL INC 23,19 -0,86% Ora09:53 23,01 23,65 348.520
ULTRALIFE CORP 6,57 1,94% Ora09:52 6,56 6,64 21.729
ULTRAPAR PARTICIPACOES S.A. ADR 5,53 -2,90% Ora09:54 5,52 5,65 340.665
UMB FINANCIAL CORP 133,74 1,93% Ora09:53 131,67 134,30 1.168.113
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,33 0,16% Ora09:54 15,26 15,38 205.094
UMH PROPERTIES INC 21,5500 Data22/05/2026 21,5100 21,6451 398.352
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 Data22/05/2026 21,5100 21,6451 398.653