Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0520 -0,69% Data24/11/2025 4,0520 4,0800 10.535
U POWER LIMITED 1,93 -1,03% Ora15:50 1,89 1,97 15.268
U S LIQUIDS INC 0,0090 Data24/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,94 -0,51% Ora15:23 1,94 2,02 8.359
U-HAUL HOLDING COMPANY 45,8500 -1,21% Data24/11/2025 45,4700 46,4399 327.313.155
U.S. BANCORP 18,0900 0,56% Data24/11/2025 18,0001 18,1900 1.876.042
U.S. BANCORP 22,6100 0,13% Data24/11/2025 22,5800 22,7940 1.010.418
U.S. BANCORP 15,1900 0,26% Data24/11/2025 15,1600 15,2700 768.447
U.S. BANCORP 16,2400 0,31% Data24/11/2025 16,1884 16,2899 1.029.437
U.S. BANCORP 18,2800 0,27% Data24/11/2025 18,2700 18,4100 780.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,0900 0,56% Data24/11/2025 18,0001 18,1900 1.876.042
U.S. BANCORP DEPOSITARY SHARES SERIES A 780,0000 0,07% Data24/11/2025 776,3500 781,8100 2.687.880
U.S. BANCORP PERP PFD SER A 780,0000 0,07% Data24/11/2025 776,3500 781,8100 2.687.880
U.S. BANCORP PERP PFD SER A - PREFERRED 780,0000 0,07% Data24/11/2025 776,3500 781,8100 26.520
U.S. CELLULAR CORP 9,6950 1,45% Data24/11/2025 9,6110 9,6950 87.779
U.S. GLOBAL INVEST INC A 2,50 7,76% Ora15:52 2,33 2,50 319.513
U.S. GOLD CORP 15,87 0,92% Ora15:51 15,38 15,97 1.231.152
U.S. GOLDMINING INC. COMMON STOCK 9,51 2,15% Ora15:50 9,19 9,51 161.905
U.S. GOLDMINING INC. WARRANT 0,6400 -24,70% Data24/11/2025 0,5300 0,9250 34.717
U.S. LIME & MINERALS INC 123,42 1,82% Ora15:49 120,30 125,00 970.862
U.S. PHYSICAL THERAPY INC 74,07 3,59% Ora15:52 73,18 75,22 4.595.909
u0031771 25,50 Ora14:24 25,41 25,52 35.649
UACJ CORP 0,6625 Data24/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 83,71 0,02% Ora15:53 82,39 84,27 672.107.251
UBIQUITI INC 572,60 2,91% Ora15:53 549,80 574,00 20.557.624
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/11/2025 3,9400 3,9400 0
UBS GROUP AG 37,62 2,24% Ora15:53 37,10 37,64 21.191.393
UC ASSET LP 0,3761 Data24/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,92 0,95% Ora15:22 1,73 1,93 34.113
UCOMMUNE INTERNATIONAL LTD 0,9250 -0,54% Ora15:41 0,9000 0,9299 4.067
UCOMMUNE INTERNATIONAL LTD 0,0007 Data18/11/2025 0,0007 0,0019 288
UCORE RARE METALS INC 4,2900 10,57% Data24/11/2025 3,8900 4,4200 2.326.467
UDEMY INC 5,04 0,60% Ora15:53 5,01 5,08 2.910.306
UDR INC 36,10 1,31% Ora15:53 35,64 36,23 24.402.384
UFP INDUSTRIES INC 93,23 3,74% Ora15:53 90,61 93,50 9.256.731
UFP TECHNOLOGIES INC 231,53 4,31% Ora15:52 219,00 233,31 4.297.510
UGI CORP 38,80 0,54% Ora15:53 38,41 39,27 45.067.063
UIPATH INC 13,66 2,59% Ora15:53 13,08 13,72 53.412.644
UJOGF 0,1200 Data24/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 88,48 1,24% Ora15:53 87,07 89,04 9.201.187
ULS GROUP INC 2,4900 Data24/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 521,19 1,28% Ora15:53 508,55 529,14 96.886.913
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data24/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 24,72 7,25% Ora15:53 22,94 24,87 6.885.919
ULTRA RESOURCES INC 0,0100 Data24/11/2025 0,0100 0,0100 2
ULTRAGENYX PHARMACEUTICAL INC 33,35 1,74% Ora15:53 32,07 33,57 17.356.857
ULTRALIFE CORP 5,92 4,88% Ora15:52 5,61 5,93 96.134
ULTRAPAR PARTICIPACOES S.A. ADR 4,08 0,25% Ora15:53 4,01 4,11 1.949.936
UMB FINANCIAL CORP 112,22 2,76% Ora15:53 109,36 114,18 16.857.402
UMB FINANCIAL CORPORATION 0 0 0 0