Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	7,53%	02/06/2026	3,9900	4,0000	1.200
U POWER LIMITED	1,41	0,71%	15:58	1,36	1,43	74.913
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,03	1,00%	15:42	3,01	3,16	135.144
U-HAUL HOLDING COMPANY	49,2600	-2,05%	03/06/2026	49,1100	50,3300	8.387.402
U.S. BANCORP	18,9000	-0,94%	03/06/2026	18,5900	19,0799	1.341.295
U.S. BANCORP	21,7700	-0,87%	03/06/2026	21,6700	21,9600	1.437.778
U.S. BANCORP	14,7600	-0,53%	03/06/2026	14,6700	14,8070	322.107
U.S. BANCORP	15,5200	-0,64%	03/06/2026	15,4500	15,6000	526.128
U.S. BANCORP	17,3900	-1,08%	03/06/2026	17,3700	17,5775	649.308
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,0800	-0,26%	02/06/2026	19,0300	19,1400	911.661
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,0000	-0,13%	02/06/2026	770,0000	774,0050	542.850
U.S. BANCORP PERP PFD SER A	768,0000	-0,26%	03/06/2026	768,0000	774,0500	880.896
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,61	0,77%	15:59	2,59	2,61	21.497
U.S. GOLD CORP	15,38	-2,75%	15:59	15,20	15,76	719.950
U.S. GOLDMINING INC. COMMON STOCK	9,31	-5,29%	15:58	9,31	9,92	162.246
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	106,47	-0,77%	15:59	105,77	109,11	2.588.208
U.S. PHYSICAL THERAPY INC	61,86	-1,02%	15:59	61,32	63,47	1.978.531
UBER TECHNOLOGIES	71,69	0,10%	15:59	70,36	71,88	194.209.303

UBIQUITI INC	576,15	-2,11%	16:00	560,71	591,93	9.008.597
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,34	-1,70%	15:59	47,19	47,73	19.169.797
UC ASSET LP	0,2620		02/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9553	-5,42%	15:59	0,9550	1,0450	16.784
UCOMMUNE INTERNATIONAL LTD	2,86	-1,72%	15:59	2,73	3,32	291.172
UCORE RARE METALS INC	4,0800	-7,27%	03/06/2026	4,0800	4,4200	102.388
UDEMY INC	80,4600	0,16%	02/06/2026	80,4600	80,4600	0
UDR INC	37,61	2,09%	15:59	36,81	37,69	17.844.295
UFP INDUSTRIES INC	80,30	-1,25%	15:59	80,16	81,83	7.371.019
UFP TECHNOLOGIES INC	218,43	0,95%	15:59	211,70	218,58	5.366.035
UGI CORP	34,52	0,91%	15:59	34,34	35,12	9.733.742
UIPATH INC	11,67	-4,19%	15:59	11,51	12,23	195.260.147
UJOGF	0,0700		02/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	98,10	0,34%	15:59	97,00	100,31	11.783.279
ULTA BEAUTY INC	471,03	-4,82%	15:59	460,65	478,73	231.136.614
ULTRA CLEAN HOLDINGS	92,57	2,62%	15:59	88,42	93,80	21.377.578
ULTRAGENYX PHARMACEUTICAL INC	22,42	2,94%	15:59	21,81	22,61	7.015.505
ULTRALIFE CORP	6,84	-3,80%	15:59	6,82	7,25	98.882
ULTRAPAR PARTICIPACOES S.A. ADR	4,90	-4,21%	15:59	4,87	5,04	2.663.346
UMB FINANCIAL CORP	126,39	-2,17%	15:59	126,02	129,73	9.296.779
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,82	-1,20%	15:59	14,80	15,03	2.061.866
UMH PROPERTIES INC	22,0000	0,23%	03/06/2026	21,9400	22,0000	376.244
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9500	-0,02%	02/06/2026	21,8400	22,0000	417.270
UNDER ARMOUR INC	5,31	0,57%	15:59	5,18	5,33	2.851.047
UNDER ARMOUR INC	5,45	0,37%	15:59	5,37	5,48	8.691.045
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6805	-9,04%	15:59	0,6700	0,7190	69.457
UNICYCIVE THERAPEUTICS INC	7,20	-0,41%	15:59	7,10	7,32	1.000.341
UNIDOC HEALTH CORP	0,0740	-25,25%	02/06/2026	0,0740	0,0740	1.459

1 2 3 4 »