Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3100 Data06/08/2026 4,3100 4,3100 0
U POWER LIMITED 0,8998 0,63% Ora11:22 0,8730 0,9175 8.368
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 12,18% Data06/08/2026 9,3700 11,0500 2.452.863
U-HAUL HOLDING COMPANY 65,3500 0,68% Data06/08/2026 61,7300 66,9000 24.952.002
U.S. BANCORP 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.475.557
U.S. BANCORP 21,4850 -0,35% Data06/08/2026 21,4400 21,6000 742.586
U.S. BANCORP 14,2400 -0,97% Data06/08/2026 14,2400 14,3896 850.014
U.S. BANCORP 15,1100 -0,59% Data06/08/2026 15,0900 15,2314 1.054.950
U.S. BANCORP 17,1100 -0,87% Data06/08/2026 17,0600 17,3202 587.831
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.504.769
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.083.771
U.S. BANCORP PERP PFD SER A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.083.771
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 10.738
U.S. GLOBAL INVEST INC A 3,12 0,65% Ora11:23 3,10 3,12 6.860
U.S. GOLD CORP 15,54 3,32% Ora11:21 15,49 15,88 528.863
U.S. GOLDMINING INC. COMMON STOCK 8,72 2,89% Ora11:05 8,55 8,86 112.797
U.S. LIME & MINERALS INC 117,43 0,99% Ora11:14 116,29 117,48 212.474
U.S. PHYSICAL THERAPY INC 78,89 3,18% Ora11:25 76,98 79,53 1.076.074
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 75,07 6,52% Ora11:25 71,38 75,42 181.472.109
UBIQUITI INC 570,19 0,52% Ora11:23 566,07 574,26 621.839
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,65 1,53% Ora11:25 53,44 53,83 10.518.042
UBTRF 11,1000 -2,20% Data06/08/2026 11,1000 11,5300 32.745
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,7100 -1,66% Ora10:50 0,7100 0,7400 263
UCOMMUNE INTERNATIONAL LTD 2,11 2,18% Ora09:49 2,04 2,14 8.300
UCORE RARE METALS INC 2,2700 -5,81% Data06/08/2026 2,2400 2,5600 140.642
UDR INC 38,40 0,68% Ora11:25 37,86 38,60 2.127.680
UFP INDUSTRIES INC 93,44 1,72% Ora11:24 91,74 94,82 2.230.691
UFP TECHNOLOGIES INC 316,99 1,64% Ora11:24 310,68 320,33 1.497.121
UGI CORP 34,63 1,02% Ora11:25 34,06 34,72 2.074.530
UGODF 0,5270 -10,68% Data06/08/2026 0,5270 0,5270 264
UIPATH INC 14,76 5,39% Ora11:25 14,16 15,02 79.733.163
UL SOLUTIONS INC. 77,70 1,09% Ora11:25 75,48 77,88 2.493.318
ULTA BEAUTY INC 551,33 2,33% Ora11:24 538,74 551,49 16.041.326
ULTRA CLEAN HOLDINGS 85,26 2,55% Ora11:25 83,15 89,39 11.097.075
ULTRAGENYX PHARMACEUTICAL INC 25,84 0,08% Ora11:25 25,63 26,71 6.075.146
ULTRALIFE CORP 6,17 15,92% Ora11:17 5,90 6,50 94.949
ULTRAPAR PARTICIPACOES S.A. ADR 6,20 -2,67% Ora11:22 6,15 6,44 1.463.951
UMB FINANCIAL CORP 146,06 0,64% Ora11:24 143,80 146,31 2.573.667
UMB FINANCIAL CORPORATION 26,4500 -0,49% Data06/08/2026 26,3319 26,5650 139.048
UMH PROPERTIES INC 15,77 0,38% Ora11:25 15,70 15,96 1.108.350
UMH PROPERTIES INC 22,2468 0,57% Data06/08/2026 22,0900 22,2468 586.604
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,2468 0,57% Data06/08/2026 22,0750 22,2500 586.693
UNDER ARMOUR INC 6,13 -2,23% Ora11:25 5,62 6,15 3.755.866
UNDER ARMOUR INC 6,27 -2,03% Ora11:25 5,70 6,30 6.895.387
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4546 -0,11% Ora11:24 0,4500 0,4551 5.596
UNICYCIVE THERAPEUTICS INC 5,12 1,29% Ora11:25 5,04 5,19 261.042
UNIDOC HEALTH CORP 0,0698 17,71% Data06/08/2026 0,0698 0,0699 873