Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		02/11/2026	4,0200	4,0200	0
U POWER LIMITED	3,1400	4,69%	02/11/2026	3,0500	3,2550	20.228
U-HAUL HOLDING COMPANY	52,5900	3,75%	02/11/2026	50,8400	53,1900	21.696.899
U.S. BANCORP	17,1800	1,06%	02/11/2026	17,0067	17,2700	1.901.293
U.S. BANCORP	19,5000	0,41%	02/11/2026	19,4401	19,7161	2.350.530
U.S. BANCORP	13,3900	0,30%	02/11/2026	13,3610	13,5500	618.953
U.S. BANCORP	14,1200	0,86%	02/11/2026	14,0310	14,2400	11.859.360
U.S. BANCORP	15,8000	0,44%	02/11/2026	15,7500	15,9600	1.961.254
U.S. BANCORP PERP PFD SER A	726,0000	-0,66%	02/11/2026	726,0000	731,4650	865.392
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,66%	02/11/2026	726,0000	731,4700	7.986
U.S. GLOBAL INVEST INC A	2,6800	2,68%	02/11/2026	2,5800	2,7000	19.899
U.S. GOLD CORP	10,20	-2,95%	10:32	10,19	10,51	276.965
U.S. GOLDMINING INC. COMMON STOCK	5,53	-3,15%	10:30	5,50	5,74	12.152
U.S. LIME & MINERALS INC	120,50	1,27%	10:02	120,02	121,00	84.466
U.S. PHYSICAL THERAPY INC	85,78	1,03%	10:27	84,95	86,06	611.909
UAC-WS	0,5500	10,22%	02/11/2026	0,5500	0,5500	2.919
UBER TECHNOLOGIES	66,44	-0,40%	10:33	65,99	66,96	43.486.544
UBIQUITI INC	544,71	0,86%	10:33	537,51	552,00	796.395
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,17	-0,65%	10:33	48,10	48,57	2.010.668

UBTECH ROBOTICS CORP LTD	8,3600	1,21%	02/11/2026	8,3600	8,3600	13.376
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2080	2,67%	02/11/2026	0,1901	0,2128	14.445
UCOMMUNE INTERNATIONAL LTD	1,76	0,11%	09:31	1,63	1,76	339
UCORE RARE METALS INC	1,7100	15,54%	02/11/2026	1,5100	1,8400	363.804
UDR INC	35,55	-1,00%	10:32	35,19	35,58	2.389.239
UFP INDUSTRIES INC	81,94	-1,44%	10:33	81,61	82,81	479.424
UFP TECHNOLOGIES INC	284,95	0,34%	10:32	281,98	286,65	1.331.086
UGI CORP	38,68	-0,14%	10:33	38,29	38,68	919.538
UIPATH INC	13,08	-1,99%	10:33	12,84	13,16	8.451.469
UL SOLUTIONS INC.	80,76	7,47%	10:33	74,29	81,59	4.993.887
ULTA BEAUTY INC	629,29	-1,30%	10:33	623,44	637,57	10.287.171
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	49,07	4,77%	10:32	48,35	50,29	1.410.444
ULTRAGENYX PHARMACEUTICAL INC	16,79	3,01%	10:33	16,39	16,86	1.349.461
ULTRALIFE CORP	15,63	0,03%	10:31	15,62	15,64	186.523
ULTRAPAR PARTICIPACOES S.A. ADR	5,59	-1,93%	10:33	5,58	5,67	1.092.346
UMB FINANCIAL CORP	137,05	-0,30%	10:28	135,88	137,29	1.942.245
UMB FINANCIAL CORPORATION	25,3800	-0,94%	02/11/2026	25,3800	25,8700	435.978
UMH PROPERTIES INC	14,95	-2,10%	10:33	14,67	15,13	486.104
UMH PROPERTIES INC	20,8715	0,97%	02/11/2026	20,6801	20,9000	378.901
UNDER ARMOUR INC	5,11	0,49%	10:33	5,02	5,11	204.767
UNDER ARMOUR INC	5,25	0,19%	10:33	5,17	5,25	1.298.159
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,83	0,72%	10:33	2,54	4,86	701.385
UNICYCIVE THERAPEUTICS INC	3,53	1,07%	10:33	3,48	3,58	464.455
UNIDOC HEALTH CORP	0,0440	4,76%	02/11/2026	0,0330	0,0440	1.038
UNIFI INC	5,94	2,06%	10:20	5,93	5,96	14.179
UNIFIRST CORP	256,54	-0,76%	10:25	256,30	257,62	631.134
UNILEVER PLC	65,34	-1,66%	10:33	65,07	65,53	8.924.499
UNION BANKSHARES INC	22,5700	-1,14%	02/11/2026	22,4100	23,3500	367.146

1 2 3 »