Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		10/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,9500	-6,35%	10/11/2026	2,9100	3,0900	12.549
U-HAUL HOLDING COMPANY	50,2100	0,54%	10/11/2026	48,8100	50,3700	22.081.956
U.S. BANCORP	17,0000	-1,28%	10/11/2026	16,9701	17,2320	2.214.233
U.S. BANCORP	19,9200	-0,85%	10/11/2026	19,5501	20,0000	2.246.139
U.S. BANCORP	13,5200	-1,67%	10/11/2026	13,3700	13,6800	811.606
U.S. BANCORP	14,2600	-1,72%	10/11/2026	14,0600	14,3800	2.882.203
U.S. BANCORP	16,0400	-2,25%	10/11/2026	15,9100	16,2700	1.195.108
U.S. BANCORP PERP PFD SER A	731,0000	-0,87%	10/11/2026	725,2501	732,8000	562.139
U.S. BANCORP PERP PFD SER A - PREFERRED	731,0000	-0,87%	10/11/2026	725,2500	732,8000	5.117
U.S. GLOBAL INVEST INC A	2,56		14:03	2,55	2,60	1.508
U.S. GOLD CORP	11,39	-0,61%	15:59	11,31	11,62	798.933
U.S. GOLDMINING INC. COMMON STOCK	4,91	-2,96%	15:59	4,87	5,23	212.459
U.S. LIME & MINERALS INC	116,00	-1,99%	15:59	116,00	118,57	968.941
U.S. PHYSICAL THERAPY INC	100,18	0,94%	15:59	98,70	100,47	2.529.474
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	70,69	0,91%	15:59	69,04	71,09	206.544.693
UBIQUITI INC	680,03	-0,86%	15:58	679,77	699,50	8.290.394
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		10/11/2026	3,9400	3,9400	0
UBS GROUP AG	49,36	0,39%	15:59	48,95	49,59	11.920.215

UBTECH ROBOTICS CORP LTD	9,5500	6,11%	10/11/2026	8,8900	9,5500	33.377
UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2299	21,64%	15:59	0,1526	0,2445	435.916
UCOMMUNE INTERNATIONAL LTD	1,53	-4,69%	15:43	1,53	1,58	1.484
UCORE RARE METALS INC	1,5100	-9,58%	10/11/2026	1,4500	1,6600	75.267
UDR INC	36,56	-0,29%	15:59	36,09	36,56	15.482.956
UFP INDUSTRIES INC	80,08	-0,88%	15:59	78,74	80,45	4.292.076
UFP TECHNOLOGIES INC	314,29	0,08%	15:59	310,19	323,43	2.752.417
UGI CORP	37,52	-0,05%	15:59	37,07	37,52	6.780.025
UIPATH INC	13,13	2,34%	16:00	12,88	13,20	109.255.015
UL SOLUTIONS INC.	81,61	0,06%	15:59	80,21	81,97	5.999.320
ULTA BEAUTY INC	659,39	-0,76%	15:59	649,52	664,80	42.212.238
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	49,65	6,29%	15:59	47,90	51,33	12.511.180
ULTRAGENYX PHARMACEUTICAL INC	16,70	3,47%	15:59	16,17	16,78	6.819.740
ULTRALIFE CORP	15,75	-0,28%	15:56	15,70	15,78	319.373
ULTRAPAR PARTICIPACOES S.A. ADR	5,45	1,11%	15:59	5,39	5,46	4.382.905
UMB FINANCIAL CORP	134,64	-0,90%	15:59	133,45	139,54	7.566.047
UMB FINANCIAL CORPORATION	25,1500	-1,10%	10/11/2026	25,1500	25,5650	370.409
UMH PROPERTIES INC	14,77	-0,87%	15:59	14,73	14,91	1.806.622
UMH PROPERTIES INC	21,1900	-0,05%	10/11/2026	21,0400	21,2200	261.209
UNDER ARMOUR INC	4,84	-3,20%	16:00	4,75	4,93	4.053.332
UNDER ARMOUR INC	5,02	-2,81%	15:59	4,90	5,12	20.388.552
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	2,91	-3,00%	15:59	2,85	3,04	27.399
UNICYCIVE THERAPEUTICS INC	3,77	3,01%	15:59	3,64	3,86	607.907
UNIDOC HEALTH CORP	0,0330		10/11/2026	0,0330	0,0331	330
UNIFI INC	6,65	3,42%	15:59	6,50	6,70	122.591
UNIFIRST CORP	241,03	1,06%	15:59	234,74	242,33	14.557.790
UNILEVER PLC	65,77	-1,05%	15:59	65,42	66,07	47.584.850
UNION BANKSHARES INC	22,5500	-1,74%	10/11/2026	22,5500	22,8400	112.750

1 2 3 »