Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8500 -1,28% Data28/08/2026 3,8500 3,8500 1.344
U POWER LIMITED 0,6110 0,81% Ora09:35 0,5998 0,6110 903
U-HAUL HOLDING COMPANY 60,4300 0,30% Data28/08/2026 59,3250 60,6800 13.363.853
U.S. BANCORP 18,2500 -0,27% Data28/08/2026 18,1596 18,3600 1.036.947
U.S. BANCORP 20,9401 -0,66% Data28/08/2026 20,9300 21,1900 905.597
U.S. BANCORP 14,1900 -0,35% Data28/08/2026 14,1771 14,3600 425.530
U.S. BANCORP 15,1000 -0,72% Data28/08/2026 15,0400 15,2400 1.339.491
U.S. BANCORP 17,0600 -0,81% Data28/08/2026 17,0600 17,2800 415.906
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 -0,27% Data28/08/2026 18,1500 18,3600 1.036.947
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0000 -0,02% Data28/08/2026 769,0000 769,0401 702.866
U.S. BANCORP PERP PFD SER A 769,0000 -0,02% Data28/08/2026 769,0000 769,0401 702.866
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 -0,02% Data28/08/2026 769,0000 769,0400 6.921
U.S. GLOBAL INVEST INC A 3,30 -1,54% Ora15:53 3,19 3,37 66.081
U.S. GOLD CORP 15,87 -0,53% Ora09:48 15,58 16,03 95.013
U.S. GOLDMINING INC. COMMON STOCK 9,24 0,38% Ora09:44 9,24 9,27 13.936
U.S. LIME & MINERALS INC 119,13 -0,69% Ora09:38 119,13 119,48 71.596
U.S. PHYSICAL THERAPY INC 78,60 -0,04% Ora09:47 77,49 78,69 52.765
UAC-WS 0,6000 Data28/08/2026 0,6000 0,6000 122
UBER TECHNOLOGIES 76,72 -2,67% Ora09:48 76,64 78,23 21.946.567
UBIQUITI INC 596,12 -0,54% Ora09:47 586,08 596,73 1.665.660
UBS AG 4,2650 2,03% Ora15:59 4,2200 4,3300 31.930
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data28/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data28/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data28/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 37,2634 0,63% Data28/08/2026 37,2000 37,2634 106.573
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data28/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,5000 -0,35% Ora15:34 15,5000 17,1100 3.100
UBS GROUP AG 54,84 -0,11% Ora09:48 54,76 54,97 1.062.268
UBTECH ROBOTICS CORP LTD 10,5988 3,91% Data28/08/2026 10,5988 10,7000 21.823
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3650 -4,60% Ora09:46 0,3626 0,3700 4.638
UCOMMUNE INTERNATIONAL LTD 2,02 2,54% Ora09:37 2,01 2,02 202
UCORE RARE METALS INC 1,9200 -7,69% Data28/08/2026 1,9100 2,1000 271.799
UDR INC 36,86 -0,70% Ora09:47 36,72 36,94 263.418
UFP INDUSTRIES INC 84,66 -1,57% Ora09:46 84,66 85,99 196.378
UFP TECHNOLOGIES INC 296,77 -1,09% Ora09:41 295,30 298,32 603.757
UGI CORP 37,72 -0,76% Ora09:48 37,60 37,80 302.914
UIPATH INC 18,28 0,69% Ora09:48 18,06 18,40 4.005.483
UL SOLUTIONS INC. 74,23 -0,27% Ora09:47 73,73 74,45 382.219
ULTA BEAUTY INC 534,95 3,37% Ora09:48 518,96 536,49 12.222.945
ULTRA CLEAN HOLDINGS 68,68 -1,16% Ora09:47 68,19 71,40 755.574
ULTRAGENYX PHARMACEUTICAL INC 24,88 -2,85% Ora09:48 24,79 25,49 465.042
ULTRALIFE CORP 6,70 3,55% Ora09:30 6,47 6,70 670
ULTRAPAR PARTICIPACOES S.A. ADR 6,71 4,06% Ora09:47 6,67 6,73 265.829
UMB FINANCIAL CORP 143,51 -0,74% Ora09:43 142,50 144,60 340.370
UMB FINANCIAL CORPORATION 26,4601 -0,19% Data28/08/2026 26,4597 26,7500 136.217
UMH PROPERTIES INC 16,42 -0,39% Ora09:47 16,38 16,47 98.804
UMH PROPERTIES INC 21,5998 -1,01% Data28/08/2026 21,5000 21,8500 263.215
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5998 -1,01% Data28/08/2026 21,5000 21,8500 263.237
UNDER ARMOUR INC 4,88 -1,21% Ora09:47 4,85 4,92 554.317