Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,9000	-2,50%	27/08/2026	3,9000	3,9000	4.489
U POWER LIMITED	0,6380	1,27%	27/08/2026	0,5860	0,6454	45.823
U-BX TECHNOLOGY LTD. ORDINARY SHARES	18,8100	1,57%	27/08/2026	18,0300	19,4200	728.643
U-HAUL HOLDING COMPANY	60,2500	-0,68%	27/08/2026	60,1800	61,0600	12.808.608
U.S. BANCORP	18,3000	-0,27%	27/08/2026	18,2000	18,3999	1.363.972
U.S. BANCORP	21,0800	0,14%	27/08/2026	20,9201	21,1500	900.179
U.S. BANCORP	14,2400	-0,42%	27/08/2026	14,2200	14,3440	443.377
U.S. BANCORP	15,2100	0,07%	27/08/2026	15,1700	15,2400	879.594
U.S. BANCORP	17,2000	0,12%	27/08/2026	17,1310	17,2495	693.659
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3000	-0,27%	27/08/2026	18,1900	18,3999	1.363.972
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	329.195
U.S. BANCORP PERP PFD SER A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	329.195
U.S. BANCORP PERP PFD SER A - PREFERRED	769,1500	-0,37%	27/08/2026	769,1500	769,2000	3.077
U.S. GLOBAL INVEST INC A	3,3500	0,30%	27/08/2026	3,2800	3,3900	35.966
U.S. GOLD CORP	16,4900	1,48%	27/08/2026	16,1900	16,6000	2.243.728
U.S. GOLDMINING INC. COMMON STOCK	9,7000	2,32%	27/08/2026	9,3900	9,7963	758.123
U.S. LIME & MINERALS INC	119,6600	1,33%	27/08/2026	117,1800	120,6450	20.423.808
U.S. PHYSICAL THERAPY INC	79,1000	1,06%	27/08/2026	77,0300	79,7400	12.502.309
UAC-WS	0,6000		25/08/2026	0,6000	0,6000	129
UBER TECHNOLOGIES	76,9500	-1,96%	27/08/2026	76,2000	77,6900	1.103.599.663

UBIQUITI INC	592,8500	-0,66%	27/08/2026	578,3900	598,2200	100.902.477
UBS AG	4,1800	-2,56%	27/08/2026	4,1600	4,2694	63.519
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5540	0,22%	27/08/2026	15,5540	15,5540	1.555
UBS GROUP AG	54,3600	-0,29%	27/08/2026	54,1500	54,6503	74.888.891
UBTECH ROBOTICS CORP LTD	10,2000	-2,86%	27/08/2026	10,2000	10,2000	1.938
UC ASSET LP	0,4794	89,64%	26/08/2026	0,3779	0,4794	708
UCLOUDLINK GROUP INC	0,3889	-0,28%	27/08/2026	0,3687	0,3890	73.177
UCOMMUNE INTERNATIONAL LTD	2,0600	1,98%	27/08/2026	2,0401	2,1708	5.879
UCORE RARE METALS INC	2,0800	-1,89%	27/08/2026	2,0600	2,1300	82.653
UDR INC	37,0800	-2,24%	27/08/2026	37,0800	37,8600	111.483.875
UFP INDUSTRIES INC	85,3300	-1,17%	27/08/2026	85,2000	86,2300	20.857.468
UFP TECHNOLOGIES INC	299,9500	-1,52%	27/08/2026	298,6400	305,5325	30.675.887
UGI CORP	38,2300	-0,57%	27/08/2026	37,8305	38,5500	57.561.688
UIPATH INC	18,3300	9,37%	27/08/2026	17,0000	18,3900	1.321.099.996
UL SOLUTIONS INC.	75,5500	0,67%	27/08/2026	74,1701	75,8250	32.836.901
ULTA BEAUTY INC	540,1000	-0,57%	27/08/2026	526,9500	543,1900	625.711.251
ULTRA CLEAN HOLDINGS	74,7500	2,29%	27/08/2026	72,5800	76,7500	45.304.032
ULTRAGENYX PHARMACEUTICAL INC	26,2600	-0,68%	27/08/2026	25,8450	26,5350	29.474.014
ULTRALIFE CORP	6,5100	-0,76%	27/08/2026	6,5100	6,6900	179.077
ULTRAPAR PARTICIPACOES S.A. ADR	6,4200	-0,47%	27/08/2026	6,3750	6,4700	12.266.546
UMB FINANCIAL CORP	144,5400	0,84%	27/08/2026	141,9600	145,0700	81.551.202
UMB FINANCIAL CORPORATION	26,5100	-0,45%	27/08/2026	26,5100	26,6800	81.280
UMH PROPERTIES INC	16,5000	-0,96%	27/08/2026	16,4900	16,6800	14.180.117
UMH PROPERTIES INC	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UNDER ARMOUR INC	4,9600	-1,20%	27/08/2026	4,9100	5,0700	10.886.337
UNDER ARMOUR INC	5,0700	-1,55%	27/08/2026	5,0100	5,2000	35.839.871
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5510	0,18%	27/08/2026	0,5401	0,5779	4.749
UNICYCIVE THERAPEUTICS INC	5,5000	1,29%	27/08/2026	5,4200	5,5150	2.006.477
UNIDOC HEALTH CORP	0,0917	34,85%	27/08/2026	0,0917	0,0951	11.505

1 2 3 4 »