Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	3,00	-4,76%	11:14	2,93	3,00	300
U-HAUL HOLDING COMPANY	49,9400	-0,28%	09/11/2026	49,4400	50,8700	17.641.355
U.S. BANCORP	17,2200	-0,35%	09/11/2026	17,2200	17,4548	2.039.468
U.S. BANCORP	20,0900	2,60%	09/11/2026	19,6500	20,1400	3.214.681
U.S. BANCORP	13,7500	1,25%	09/11/2026	13,4900	13,7800	893.338
U.S. BANCORP	14,5100	1,33%	09/11/2026	14,2700	14,5500	4.341.842
U.S. BANCORP	16,4100	1,55%	09/11/2026	16,1000	16,5400	1.311.504
U.S. BANCORP PERP PFD SER A	737,3880	1,36%	09/11/2026	724,0000	737,3882	637.841
U.S. BANCORP PERP PFD SER A - PREFERRED	737,3900	1,36%	09/11/2026	724,0000	737,3900	5.899
U.S. GLOBAL INVEST INC A	2,59	0,49%	11:30	2,58	2,59	3.878
U.S. GOLD CORP	11,42	-4,64%	15:30	11,27	11,64	353.463
U.S. GOLDMINING INC. COMMON STOCK	5,12	-11,72%	15:28	4,96	5,76	275.855
U.S. LIME & MINERALS INC	118,49	-1,45%	15:30	118,07	120,03	2.240.526
U.S. PHYSICAL THERAPY INC	99,49	-0,36%	15:29	96,86	100,00	3.373.046
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	69,89	-1,81%	15:30	69,19	71,04	152.957.249
UBIQUITI INC	687,54	0,27%	15:28	671,53	690,00	10.722.691
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/11/2026	3,9400	3,9400	0
UBS GROUP AG	49,18	0,44%	15:30	48,93	49,59	13.712.252

UBTECH ROBOTICS CORP LTD	9,0000	4,29%	09/11/2026	8,8700	9,2800	56.934
UC ASSET LP	0,2516		06/11/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,1856	-13,63%	14:48	0,1809	0,2139	20.368
UCOMMUNE INTERNATIONAL LTD	1,6150	0,31%	09/11/2026	1,4900	1,6150	5.331
UCORE RARE METALS INC	1,6700	11,33%	09/11/2026	1,5800	1,7200	141.975
UDR INC	36,50	-0,59%	15:30	36,19	36,76	16.268.175
UFP INDUSTRIES INC	81,13	-1,85%	15:25	80,53	82,01	3.908.474
UFP TECHNOLOGIES INC	314,49	-1,37%	15:29	300,01	317,19	2.891.534
UGI CORP	37,65	0,43%	15:29	37,18	37,86	4.834.756
UIPATH INC	12,73	-1,96%	15:30	12,42	12,84	202.488.707
UL SOLUTIONS INC.	81,06	-0,17%	15:30	80,36	81,81	6.214.538
ULTA BEAUTY INC	664,01	-0,17%	15:30	655,78	668,58	36.812.494
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,65	1,66%	15:29	44,31	47,77	7.838.582
ULTRAGENYX PHARMACEUTICAL INC	16,00	-2,53%	15:30	15,46	16,35	5.112.781
ULTRALIFE CORP	15,71	0,13%	14:55	15,66	15,71	208.839
ULTRAPAR PARTICIPACOES S.A. ADR	5,39	-1,82%	15:29	5,32	5,47	4.318.861
UMB FINANCIAL CORP	136,02	-0,46%	15:30	134,73	136,76	7.185.669
UMB FINANCIAL CORPORATION	25,4300	-0,24%	09/11/2026	25,4300	25,6289	203.211
UMH PROPERTIES INC	14,85	0,75%	15:30	14,59	14,92	1.445.457
UMH PROPERTIES INC	21,2000	0,98%	09/11/2026	21,0100	21,2300	398.327
UNDER ARMOUR INC	5,00	-5,40%	15:30	4,92	5,18	3.006.989
UNDER ARMOUR INC	5,18	-5,13%	15:30	5,09	5,37	10.795.482
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,00	-2,91%	13:28	3,00	3,13	11.221
UNICYCIVE THERAPEUTICS INC	3,68	-0,68%	15:30	3,60	3,78	607.325
UNIDOC HEALTH CORP	0,0330		09/11/2026	0,0330	0,0347	69
UNIFI INC	6,48	2,69%	15:29	6,03	6,48	167.162
UNIFIRST CORP	237,44	-0,29%	15:30	232,88	238,18	7.685.162
UNILEVER PLC	66,38	-0,35%	15:30	66,13	66,89	45.142.252
UNION BANKSHARES INC	22,9500	-0,04%	09/11/2026	22,6001	23,1250	122.346

1 2 3 »