Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		02/09/2026	3,8500	3,8500	0
U POWER LIMITED	0,4800	-21,18%	11:48	0,4508	0,6145	41.855
U-BX TECHNOLOGY LTD. ORDINARY SHARES	13,6900	-14,28%	02/09/2026	13,2600	16,3000	5.185.005
U-HAUL HOLDING COMPANY	58,4200	-2,00%	02/09/2026	58,3200	59,9100	18.657.888
U.S. BANCORP	18,2200	-0,11%	02/09/2026	18,1300	18,4700	1.045.773
U.S. BANCORP	20,5200	-1,11%	02/09/2026	20,5200	20,8650	902.100
U.S. BANCORP	14,0400	0,29%	02/09/2026	14,0000	14,0799	1.011.301
U.S. BANCORP	15,0200	0,13%	02/09/2026	14,9053	15,0300	1.172.732
U.S. BANCORP	16,6000	-1,31%	02/09/2026	16,5500	16,8700	2.368.355
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2200	-0,11%	02/09/2026	18,1300	18,4700	1.045.773
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6500	-0,18%	02/09/2026	762,6500	765,0000	175.410
U.S. BANCORP PERP PFD SER A	762,6500	-0,18%	02/09/2026	762,6500	765,0000	175.410
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6500	-0,18%	02/09/2026	762,6500	765,0000	1.525
U.S. GLOBAL INVEST INC A	3,27	1,24%	10:51	3,26	3,27	4.836
U.S. GOLD CORP	16,38	1,61%	11:47	16,08	16,61	283.732
U.S. GOLDMINING INC. COMMON STOCK	8,65	1,09%	11:37	8,52	9,15	68.872
U.S. LIME & MINERALS INC	115,19	-0,24%	11:27	113,86	117,92	912.846
U.S. PHYSICAL THERAPY INC	78,95	0,91%	11:40	77,77	79,21	199.439
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,61	-1,10%	11:48	75,20	78,35	112.242.435

UBIQUITI INC	612,31	2,33%	11:48	596,93	614,99	9.245.851
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,18	0,50%	11:48	54,85	55,51	10.622.994
UBTECH ROBOTICS CORP LTD	10,5000	1,25%	02/09/2026	10,2000	10,5000	3.150
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,3899	0,93%	11:43	0,3799	0,4000	14.718
UCOMMUNE INTERNATIONAL LTD	1,99	0,51%	10:58	1,85	2,18	16.378
UCORE RARE METALS INC	1,8800	3,30%	02/09/2026	1,7200	1,9200	253.291
UDR INC	36,57	-0,05%	11:48	36,36	36,93	3.730.264
UFP INDUSTRIES INC	83,23	0,38%	11:47	82,12	84,03	1.235.281
UFP TECHNOLOGIES INC	288,65	-1,30%	11:41	288,48	294,95	1.534.865
UGI CORP	38,27	0,98%	11:47	37,89	38,30	2.146.075
UIPATH INC	18,43	2,42%	11:48	18,15	18,83	169.779.443
UL SOLUTIONS INC.	75,00	1,18%	11:42	73,90	75,24	578.223
ULTA BEAUTY INC	553,57	0,33%	11:48	549,62	568,28	37.094.205
ULTRA CLEAN HOLDINGS	66,39	0,48%	11:48	62,68	66,90	4.033.492
ULTRAGENYX PHARMACEUTICAL INC	14,88	-43,91%	11:48	13,81	15,00	45.667.738
ULTRALIFE CORP	6,40	3,31%	10:56	6,24	6,42	1.530
ULTRAPAR PARTICIPACOES S.A. ADR	7,10	-0,49%	11:47	7,09	7,25	2.386.593
UMB FINANCIAL CORP	142,95	0,73%	11:46	141,58	144,21	3.913.037
UMB FINANCIAL CORPORATION	26,1000	-1,36%	02/09/2026	26,1000	26,5000	248.446
UMH PROPERTIES INC	15,95	-0,68%	11:47	15,83	16,19	422.590
UMH PROPERTIES INC	21,4099	0,05%	02/09/2026	21,3500	21,5890	277.408
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4099	0,05%	02/09/2026	21,3500	21,5890	277.408
UNDER ARMOUR INC	5,15	2,39%	11:48	5,01	5,19	1.254.876
UNDER ARMOUR INC	5,28	2,43%	11:48	5,14	5,32	2.571.052
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6576	17,34%	11:48	0,5900	0,6700	168.706
UNICYCIVE THERAPEUTICS INC	5,23	0,77%	11:45	5,08	5,26	512.328
UNIDOC HEALTH CORP	0,0950		02/09/2026	0,0950	0,0950	0
UNIFI INC	7,15	-1,92%	11:47	7,12	7,34	39.813

1 2 3 4 »