Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data26/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,1701 -2,49% Ora15:56 1,1600 1,2150 33.055
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,7600 -18,75% Ora15:55 6,3400 8,5450 1.280.007
U-HAUL HOLDING COMPANY 58,7700 1,22% Data26/06/2026 57,8900 58,9900 32.229.821
U.S. BANCORP 18,7500 0,43% Data26/06/2026 18,5801 18,7500 1.070.475
U.S. BANCORP 21,6200 -0,60% Data26/06/2026 21,6100 21,7500 859.633
U.S. BANCORP 14,7400 0,27% Data26/06/2026 14,6400 14,7499 558.823
U.S. BANCORP 15,4500 -0,32% Data26/06/2026 15,4300 15,5128 1.183.516
U.S. BANCORP 17,4500 -0,06% Data26/06/2026 17,3900 17,4800 490.642
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7500 0,43% Data26/06/2026 18,5801 18,7500 1.159.388
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,8800 0,17% Data26/06/2026 769,0000 769,8800 646.699
U.S. BANCORP PERP PFD SER A 769,8800 0,17% Data26/06/2026 769,0000 769,8800 646.699
U.S. BANCORP PERP PFD SER A - PREFERRED 769,8800 0,17% Data26/06/2026 766,0000 769,8800 6.159
U.S. GLOBAL INVEST INC A 3,1200 -0,95% Ora15:31 3,1100 3,1650 7.518
U.S. GOLD CORP 15,0700 4,29% Ora15:59 14,5000 15,2900 1.051.258
U.S. GOLDMINING INC. COMMON STOCK 8,0300 1,13% Ora15:59 7,6000 8,2700 115.994
U.S. LIME & MINERALS INC 106,3800 -0,72% Ora15:58 106,1100 108,7300 1.598.945
U.S. PHYSICAL THERAPY INC 68,6800 3,56% Ora15:59 66,9100 69,0000 1.544.305
UBER TECHNOLOGIES 76,0500 5,26% Ora15:59 72,4500 76,3900 346.227.194
UBIQUITI INC 525,0100 -2,97% Ora15:59 525,0100 543,3500 8.858.857
UBS AG 4,0300 5,28% Ora15:53 3,8650 4,0650 135.854
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data26/06/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data26/06/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data26/06/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,4839 Data26/06/2026 32,4839 32,4900 12.474
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data26/06/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,7900 1,63% Ora15:49 14,7600 14,7900 2.955
UBS GROUP AG 49,0950 -1,69% Ora15:59 48,9900 49,5000 17.719.575
UC ASSET LP 0,2620 Data26/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9331 -0,88% Ora13:17 0,9331 0,9662 93
UCOMMUNE INTERNATIONAL LTD 2,0900 1,46% Ora15:51 2,0500 2,0950 9.415
UCORE RARE METALS INC 3,6800 9,85% Data26/06/2026 3,2700 3,7000 889.088
UDR INC 39,9750 2,24% Ora15:59 39,3300 40,0250 17.755.352
UFP INDUSTRIES INC 92,1600 0,10% Ora15:59 91,4450 92,6350 11.305.461
UFP TECHNOLOGIES INC 259,7000 2,76% Ora15:59 252,8550 261,0050 8.515.586
UGI CORP 35,4200 0,74% Ora15:59 35,1100 35,4500 7.304.690
UIPATH INC 10,5300 6,04% Ora15:59 9,8900 10,5850 386.644.752
UJOGF 0,0700 Data26/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 99,0100 3,32% Ora15:59 95,7900 99,8700 19.757.360
ULTA BEAUTY INC 488,3400 0,58% Ora15:59 482,9500 493,9800 53.959.988
ULTRA CLEAN HOLDINGS 118,8250 -1,52% Ora15:59 111,9000 119,7650 33.711.766
ULTRAGENYX PHARMACEUTICAL INC 30,8400 5,44% Ora15:59 29,4800 30,9900 14.731.554
ULTRALIFE CORP 6,1500 -1,28% Ora15:55 6,0500 6,3765 81.933
ULTRAPAR PARTICIPACOES S.A. ADR 4,9600 2,06% Ora15:59 4,8450 4,9600 1.395.479
UMB FINANCIAL CORP 145,0400 1,14% Ora15:59 142,9500 145,6000 29.298.575
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,4400 2,12% Ora15:59 15,2300 15,4950 1.648.007
UMH PROPERTIES INC 21,3600 0,09% Data26/06/2026 21,2800 21,9400 335.608
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3600 0,09% Data26/06/2026 21,2800 21,9400 351.799
UNDER ARMOUR INC 6,0500 2,72% Ora15:59 5,8300 6,1650 4.220.309