Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		07/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,14		15:51	1,10	1,14	16.543
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,15	-4,62%	15:50	2,15	4,35	1.368.683
U-HAUL HOLDING COMPANY	58,3800	-0,31%	07/07/2026	58,2500	59,5600	18.572.313
U.S. BANCORP	18,5700	-0,16%	07/07/2026	18,5000	18,6000	770.822
U.S. BANCORP	21,3800	-0,22%	07/07/2026	21,3800	21,5500	994.555
U.S. BANCORP	14,6200	-0,27%	07/07/2026	14,6000	14,7100	484.931
U.S. BANCORP	15,3800	-0,52%	07/07/2026	15,3600	15,5000	2.062.566
U.S. BANCORP	17,4100	-0,51%	07/07/2026	17,4100	17,5200	529.630
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5700	-0,16%	07/07/2026	18,5000	18,6000	770.822
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,2500	0,11%	07/07/2026	767,2500	767,2500	153.450
U.S. BANCORP PERP PFD SER A	767,2500	0,11%	07/07/2026	767,2500	767,2500	151.916
U.S. BANCORP PERP PFD SER A - PREFERRED	767,2500	0,11%	07/07/2026	767,2500	767,2500	1.535
U.S. GLOBAL INVEST INC A	2,96	-0,67%	15:50	2,93	3,00	10.509
U.S. GOLD CORP	14,81	-6,09%	15:51	14,52	15,29	1.150.932
U.S. GOLDMINING INC. COMMON STOCK	7,59	-6,36%	15:51	7,50	8,17	218.862
U.S. LIME & MINERALS INC	96,90	-2,97%	15:50	96,34	99,36	2.767.800
U.S. PHYSICAL THERAPY INC	70,64	-1,62%	15:50	69,29	71,21	1.617.631
UBER TECHNOLOGIES	73,67	-0,89%	15:51	72,58	74,77	155.751.926
UBIQUITI INC	524,97	-0,16%	15:48	517,44	533,88	5.536.795

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,17	-0,52%	15:51	50,68	51,60	24.907.321
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9000	-2,18%	10:58	0,8850	0,9000	1.556
UCOMMUNE INTERNATIONAL LTD	1,98	-3,41%	15:43	1,94	2,04	23.952
UCORE RARE METALS INC	3,1100	-2,81%	07/07/2026	3,0800	3,2400	309.554
UDR INC	39,90	-3,26%	15:51	39,86	41,09	12.753.629
UFP INDUSTRIES INC	81,87	-4,18%	15:51	81,44	84,04	7.944.052
UFP TECHNOLOGIES INC	254,17	-3,76%	15:38	250,80	262,99	11.456.121
UGI CORP	35,68	1,15%	15:51	35,15	35,85	6.495.146
UIPATH INC	11,40	-2,19%	15:51	11,25	11,55	389.963.070
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	86,26	-2,43%	15:51	85,90	87,69	17.835.652
ULTA BEAUTY INC	456,78	0,66%	15:51	445,01	458,39	28.665.703
ULTRA CLEAN HOLDINGS	99,94	10,09%	15:51	88,73	100,76	45.131.279
ULTRAGENYX PHARMACEUTICAL INC	34,88	-2,76%	15:51	34,20	35,77	11.322.788
ULTRALIFE CORP	5,86	-2,09%	15:44	5,82	6,06	39.164
ULTRAPAR PARTICIPACOES S.A. ADR	5,67	4,04%	15:50	5,58	5,74	4.318.308
UMB FINANCIAL CORP	141,63	-3,00%	15:51	140,46	144,84	20.043.591
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,20	-1,40%	15:50	15,18	15,33	962.636
UMH PROPERTIES INC	21,4200	-0,46%	07/07/2026	21,3950	21,5500	193.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4200	-0,46%	07/07/2026	21,3950	21,5500	193.765
UNDER ARMOUR INC	6,34	-3,46%	15:51	6,18	6,50	2.506.574
UNDER ARMOUR INC	6,50	-3,55%	15:51	6,32	6,69	8.218.790
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7148	0,73%	15:43	0,6999	0,7441	12.328
UNICYCIVE THERAPEUTICS INC	5,53	1,75%	15:51	5,33	5,71	2.028.594
UNIDOC HEALTH CORP	0,0560		07/07/2026	0,0560	0,0560	0
UNIFI INC	5,13	2,60%	15:51	5,00	5,32	96.773
UNIFIRST CORP	272,63	-0,51%	15:49	271,57	275,50	6.937.147

1 2 3 »