Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		05/10/2026	3,8700	3,8700	0
U POWER LIMITED	3,87	-6,87%	05/10/2026	3,87	3,96	25.107
U-HAUL HOLDING COMPANY	53,7600	-1,07%	05/10/2026	53,7600	54,9475	14.937.324
U.S. BANCORP	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP	19,7100	-1,10%	05/10/2026	19,6605	19,9500	982.681
U.S. BANCORP	13,7700	-0,77%	05/10/2026	13,6900	13,8700	1.167.269
U.S. BANCORP	14,4100	-1,17%	05/10/2026	14,3500	14,5300	1.870.476
U.S. BANCORP	15,9200	-1,36%	05/10/2026	15,8200	16,2000	1.001.018
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2800	-0,22%	05/10/2026	18,2300	18,3642	1.428.271
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,3900	0,10%	05/10/2026	763,3900	763,3900	191.611
U.S. BANCORP PERP PFD SER A	763,3900	0,10%	05/10/2026	763,3900	763,3900	191.611
U.S. BANCORP PERP PFD SER A - PREFERRED	763,3900	0,10%	05/10/2026	763,3900	763,3900	1.527
U.S. GLOBAL INVEST INC A	2,95	1,55%	10:54	2,93	2,95	315
U.S. GOLD CORP	14,34	0,42%	11:36	14,10	14,35	224.836
U.S. GOLDMINING INC. COMMON STOCK	6,67	1,29%	11:29	6,51	6,75	29.249
U.S. LIME & MINERALS INC	110,70	-0,07%	11:33	110,29	111,37	181.205
U.S. PHYSICAL THERAPY INC	83,84	-0,14%	11:29	83,69	85,85	1.039.964
UAC-WS	0,5984	-0,27%	05/10/2026	0,5984	0,5984	60
UBER TECHNOLOGIES	69,29	-0,27%	11:37	68,97	69,93	95.513.986
UBIQUITI INC	625,08	2,59%	11:32	609,75	627,89	4.187.076

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,85	1,39%	11:37	48,71	49,06	13.147.594
UBTECH ROBOTICS CORP LTD	9,3850	-1,21%	05/10/2026	9,3850	9,5750	13.702
UCLOUDLINK GROUP INC	0,2801	0,90%	11:23	0,2700	0,2982	6.543
UCOMMUNE INTERNATIONAL LTD	1,92	0,52%	10:28	1,92	2,08	1.017
UCORE RARE METALS INC	1,7800	-1,66%	05/10/2026	1,7800	1,8800	74.529
UDR INC	34,13	0,84%	11:37	33,94	34,30	5.118.431
UFP INDUSTRIES INC	79,15	1,42%	11:33	78,13	79,37	715.331
UFP TECHNOLOGIES INC	302,93	-1,43%	11:29	300,69	307,89	2.047.041
UGI CORP	37,18	1,07%	11:35	36,77	37,24	2.571.371
UIPATH INC	13,13	-0,23%	11:37	13,11	13,32	51.625.612
UL SOLUTIONS INC.	67,92	-0,48%	11:37	67,43	68,92	4.744.880
ULTA BEAUTY INC	547,12	0,81%	11:37	540,01	551,34	9.950.697
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	72,41	-2,18%	11:36	72,31	74,71	4.478.620
ULTRAGENYX PHARMACEUTICAL INC	14,66	1,07%	11:37	14,08	14,69	4.669.439
ULTRALIFE CORP	6,43		11:17	6,43	6,56	11.126
ULTRAPAR PARTICIPACOES S.A. ADR	7,82	0,58%	11:37	7,78	7,96	2.401.351
UMB FINANCIAL CORP	130,10	0,23%	11:34	129,07	130,72	3.769.287
UMB FINANCIAL CORPORATION	25,3700	-0,04%	05/10/2026	25,3000	25,4700	273.793
UMH PROPERTIES INC	15,49	0,75%	11:37	15,37	15,53	572.024
UMH PROPERTIES INC	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0800	0,79%	05/10/2026	21,0196	21,1839	706.644
UNDER ARMOUR INC	4,66	1,97%	11:37	4,59	4,68	844.422
UNDER ARMOUR INC	4,78	1,70%	11:37	4,72	4,81	4.557.555
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4001	-1,19%	11:22	0,3972	0,4069	4.176
UNICYCIVE THERAPEUTICS INC	4,25	1,43%	11:34	4,15	4,29	722.478
UNIDOC HEALTH CORP	0,0800	61,62%	05/10/2026	0,0500	0,0800	232
UNIFI INC	6,51	1,32%	11:23	6,40	6,51	43.486
UNIFIRST CORP	252,65	-0,09%	11:34	251,09	254,74	1.918.641

1 2 3 »