Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000		16/06/2026	3,8000	3,8000	0
U POWER LIMITED	1,13	-5,46%	15:33	1,07	1,21	54.682
U-BX TECHNOLOGY LTD. ORDINARY SHARES	7,52	-22,47%	15:33	7,08	9,56	3.050.406
U-HAUL HOLDING COMPANY	55,0600	0,02%	16/06/2026	54,9400	56,0700	18.000.325
U.S. BANCORP	18,7300	-0,05%	16/06/2026	18,6000	18,7900	921.066
U.S. BANCORP	21,7800	-0,09%	16/06/2026	21,7300	21,8900	805.163
U.S. BANCORP	14,9400	0,20%	16/06/2026	14,8401	14,9600	338.779
U.S. BANCORP	15,6821	0,27%	16/06/2026	15,5900	15,6821	1.873.446
U.S. BANCORP	17,6750	0,08%	16/06/2026	17,5900	17,7300	1.338.581
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	-0,05%	16/06/2026	18,6000	18,7900	921.066
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0000	0,46%	16/06/2026	763,9900	767,0000	951.080
U.S. BANCORP PERP PFD SER A	767,0000	0,46%	16/06/2026	763,9900	767,0000	951.080
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0000	0,46%	16/06/2026	762,0500	767,0000	9.204
U.S. GLOBAL INVEST INC A	2,96	1,86%	14:37	2,95	3,31	84.158
U.S. GOLD CORP	16,20	0,37%	15:32	16,09	16,83	1.283.651
U.S. GOLDMINING INC. COMMON STOCK	8,26	-0,30%	15:33	8,23	8,63	187.336
U.S. LIME & MINERALS INC	109,44	-0,04%	15:32	107,90	112,47	3.239.064
U.S. PHYSICAL THERAPY INC	62,35	-6,09%	15:32	62,23	66,58	3.793.106
UBER TECHNOLOGIES	71,39	-2,54%	15:33	71,35	73,27	186.654.797
UBIQUITI INC	566,98	1,58%	15:31	553,90	573,38	10.520.042

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		16/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,78	-1,35%	15:33	49,75	50,92	25.102.784
UC ASSET LP	0,2620		16/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,05	-1,42%	14:44	1,01	1,05	2.399
UCOMMUNE INTERNATIONAL LTD	2,35	6,82%	15:30	2,11	2,37	20.010
UCORE RARE METALS INC	4,1600	-0,72%	16/06/2026	4,0600	4,2400	113.917
UDEMY INC	79,6700	-1,01%	15/06/2026	79,6700	79,6700	0
UDR INC	37,59	-2,65%	15:33	37,49	38,73	22.656.701
UFP INDUSTRIES INC	84,02	-2,42%	15:32	83,90	87,83	14.048.332
UFP TECHNOLOGIES INC	226,10	-2,63%	15:25	226,10	238,40	6.542.158
UGI CORP	33,50	-2,22%	15:33	33,48	34,12	9.620.745
UIPATH INC	10,31	-1,96%	15:33	10,30	10,80	223.486.957
UJOGF	0,0700		16/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	94,30	-1,08%	15:33	94,26	96,95	10.367.081
ULTA BEAUTY INC	448,83	-3,20%	15:33	448,57	467,35	58.998.075
ULTRA CLEAN HOLDINGS	113,89	4,19%	15:33	109,92	115,84	27.343.625
ULTRAGENYX PHARMACEUTICAL INC	26,99	8,61%	15:33	25,12	27,90	15.938.302
ULTRALIFE CORP	6,27	-2,18%	15:31	6,27	6,51	15.440
ULTRAPAR PARTICIPACOES S.A. ADR	4,71	0,43%	15:32	4,71	4,90	1.455.242
UMB FINANCIAL CORP	131,44	-2,87%	15:33	131,21	136,47	9.932.823
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,87	-2,08%	15:32	14,86	15,15	1.249.419
UMH PROPERTIES INC	22,0200	-0,09%	16/06/2026	21,9513	22,0800	415.561
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0200	-0,09%	16/06/2026	21,9513	22,0800	470.722
UNDER ARMOUR INC	5,53	-2,39%	15:33	5,53	5,90	2.052.482
UNDER ARMOUR INC	5,68	-2,74%	15:33	5,67	6,09	9.349.091
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8012	2,72%	15:16	0,8005	0,8500	23.889
UNICYCIVE THERAPEUTICS INC	7,04	-1,88%	15:30	7,00	7,36	1.757.489
UNIDOC HEALTH CORP	0,0690		16/06/2026	0,0680	0,0870	593
UNIFI INC	4,07	3,30%	14:39	4,01	4,20	52.929

1 2 3 »