Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 Data14/11/2025 4,1500 4,1500 0
U POWER LIMITED 2,07 Ora16:00 2,01 2,14 17.035
U S LIQUIDS INC 0,0090 Data14/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,27 0,89% Ora15:00 2,17 2,30 16.690
U-HAUL HOLDING COMPANY 47,2200 0,98% Data14/11/2025 46,1500 47,5200 31.048.236
U.S. BANCORP 18,4900 0,16% Data14/11/2025 18,3700 18,5500 2.100.482
U.S. BANCORP 23,0900 0,17% Data14/11/2025 23,0500 23,1976 687.897
U.S. BANCORP 15,4200 Data14/11/2025 15,3700 15,5000 241.030
U.S. BANCORP 16,4600 0,24% Data14/11/2025 16,3300 16,5200 970.399
U.S. BANCORP 18,4600 -0,43% Data14/11/2025 18,4400 18,6488 2.137.170
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4900 0,16% Data14/11/2025 18,3700 18,5500 2.100.482
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0000 0,51% Data14/11/2025 770,0000 775,0000 2.497.825
U.S. BANCORP PERP PFD SER A 775,0000 0,51% Data14/11/2025 770,0000 775,0000 2.497.825
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0000 0,51% Data14/11/2025 770,0000 775,0000 24.800
U.S. CELLULAR CORP 9,6830 -1,89% Data14/11/2025 9,6430 9,6830 79.672
U.S. GLOBAL INVEST INC A 2,36 -0,84% Ora15:43 2,31 2,39 32.977
U.S. GOLD CORP 14,87 -1,98% Ora15:59 14,52 15,07 1.095.803
U.S. GOLDMINING INC. COMMON STOCK 9,21 -5,92% Ora15:59 9,13 9,68 250.335
U.S. GOLDMINING INC. WARRANT 0,5199 -9,93% Data14/11/2025 0,4201 0,5700 17.586
U.S. LIME & MINERALS INC 119,44 0,65% Ora16:00 117,09 119,61 784.809
U.S. PHYSICAL THERAPY INC 71,73 0,72% Ora15:59 70,11 73,72 2.732.190
u0031771 25,49 0,20% Ora16:00 25,44 25,49 22.105
UACJ CORP 0,6625 Data14/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 91,62 -0,17% Ora16:00 89,62 92,62 503.206.315
UBIQUITI INC 559,11 0,26% Ora15:59 538,88 570,00 14.824.269
UBS GROUP AG 38,93 -0,36% Ora15:59 38,49 39,04 26.238.385
UC ASSET LP 0,3761 Data14/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,20 2,80% Ora15:52 2,14 2,20 5.970
UCOMMUNE INTERNATIONAL LTD 1,05 23,72% Ora15:59 0,81 1,05 63.738
UCOMMUNE INTERNATIONAL LTD 0,0022 -38,89% Data14/11/2025 0,0022 0,0038 317
UCORE RARE METALS INC 5,1900 4,85% Data14/11/2025 4,0000 5,4300 2.491.719
UDEMY INC 5,18 -0,58% Ora16:00 5,11 5,26 3.592.954
UDR INC 34,68 0,46% Ora16:00 34,34 34,89 24.412.802
UFP INDUSTRIES INC 90,49 0,78% Ora16:00 89,31 91,03 14.965.076
UFP TECHNOLOGIES INC 231,58 -1,16% Ora16:00 227,55 237,03 5.478.309
UGI CORP 34,84 -0,34% Ora16:00 34,45 34,94 17.339.585
UIPATH INC 14,03 -0,46% Ora16:00 13,48 14,39 90.893.505
UJOGF 0,1200 Data14/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 86,64 1,51% Ora16:00 84,19 87,12 8.310.854
ULS GROUP INC 2,4900 Data14/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 529,34 -0,85% Ora16:00 527,16 536,05 110.048.290
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data14/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 23,90 -1,97% Ora16:00 23,20 24,53 3.593.104
ULTRA RESOURCES INC 0,0100 Data14/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,08 0,55% Ora16:00 32,38 34,01 15.601.798
ULTRALIFE CORP 5,56 -3,14% Ora16:00 5,56 5,82 93.548
ULTRAPAR PARTICIPACOES S.A. ADR 4,18 2,08% Ora15:59 4,13 4,21 2.174.102
UMB FINANCIAL CORP 108,40 -0,58% Ora16:00 107,60 108,93 13.280.906
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7800 -0,70% Data14/11/2025 26,5400 27,0250 158.404