Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data02/12/2025 3,9500 3,9500 0
U POWER LIMITED 1,89 -0,53% Ora15:59 1,89 1,94 15.582
U S LIQUIDS INC 0,0090 Data01/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,04 -2,39% Ora15:59 1,95 2,22 60.964
U-HAUL HOLDING COMPANY 48,7100 0,89% Data02/12/2025 47,5200 48,7450 19.838.414
U.S. BANCORP 18,4400 0,44% Data02/12/2025 18,3300 18,4400 2.753.369
U.S. BANCORP 22,7200 -0,13% Data02/12/2025 22,5600 22,7900 1.392.532
U.S. BANCORP 15,2050 0,10% Data02/12/2025 15,1200 15,2700 640.906
U.S. BANCORP 16,3000 -0,12% Data02/12/2025 16,1500 16,3200 2.268.569
U.S. BANCORP 18,1900 -0,44% Data02/12/2025 18,1400 18,3106 1.270.426
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4400 0,44% Data02/12/2025 18,3300 18,4400 2.753.369
U.S. BANCORP DEPOSITARY SHARES SERIES A 788,0500 0,40% Data02/12/2025 782,2380 789,9900 1.308.163
U.S. BANCORP PERP PFD SER A 788,0500 0,40% Data02/12/2025 782,2380 789,9900 1.308.163
U.S. BANCORP PERP PFD SER A - PREFERRED 788,0500 0,40% Data02/12/2025 781,5200 789,9900 12.609
U.S. CELLULAR CORP 9,6670 -0,64% Data01/12/2025 9,6070 9,7240 55.634
U.S. GLOBAL INVEST INC A 2,45 -1,61% Ora16:00 2,42 2,50 55.953
U.S. GOLD CORP 16,79 -0,42% Ora16:00 16,47 17,02 1.204.268
U.S. GOLDMINING INC. COMMON STOCK 9,78 1,03% Ora16:00 9,50 9,85 157.525
U.S. GOLDMINING INC. WARRANT 0,8499 21,41% Data02/12/2025 0,7200 0,8499 5.447
U.S. LIME & MINERALS INC 117,08 -0,47% Ora16:00 116,76 119,86 2.579.846
U.S. PHYSICAL THERAPY INC 73,47 -0,07% Ora16:00 71,77 74,30 4.122.815
u0031771 25,50 0,18% Ora15:07 25,46 25,52 46.443
UACJ CORP 0,6625 Data01/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 87,58 1,17% Ora15:59 85,63 88,44 681.106.383
UBIQUITI INC 559,60 -0,94% Ora16:00 549,00 578,99 39.436.707
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data02/12/2025 3,9400 3,9400 0
UBS GROUP AG 38,75 0,70% Ora15:59 38,55 38,77 15.142.620
UC ASSET LP 0,3761 Data01/12/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,97 -1,25% Ora15:59 1,91 1,97 1.309
UCOMMUNE INTERNATIONAL LTD 0,9600 -3,03% Ora16:00 0,9300 0,9765 1.906
UCORE RARE METALS INC 4,8500 1,46% Data02/12/2025 4,6500 5,0700 2.058.340
UDEMY INC 5,03 -0,59% Ora16:00 5,02 5,14 2.808.647
UDR INC 36,29 0,55% Ora16:00 35,88 36,32 32.135.811
UFP INDUSTRIES INC 92,36 -0,11% Ora16:00 91,04 92,74 26.434.937
UFP TECHNOLOGIES INC 219,08 -1,11% Ora16:00 216,02 228,45 7.436.022
UGI CORP 38,13 -3,20% Ora15:59 38,04 39,38 30.635.494
UIPATH INC 14,30 1,27% Ora16:00 14,25 14,67 114.331.668
UJOGF 0,1200 Data01/12/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 88,85 -1,50% Ora15:59 88,80 91,15 5.130.075
ULS GROUP INC 2,4900 Data01/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 548,05 0,07% Ora16:00 542,92 552,09 110.536.179
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,73 1,46% Ora16:00 25,14 26,18 7.671.739
ULTRA RESOURCES INC 0,0200 Data02/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 33,47 0,30% Ora16:00 33,16 34,09 14.356.901
ULTRALIFE CORP 5,54 -0,36% Ora16:00 5,51 5,65 140.193
ULTRAPAR PARTICIPACOES S.A. ADR 4,14 3,76% Ora15:59 4,11 4,17 3.564.298
UMB FINANCIAL CORP 111,00 -1,29% Ora16:00 110,82 113,61 10.582.040
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7100 0,56% Data02/12/2025 26,5617 26,7300 229.733