Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		02/10/2026	3,8700	3,8700	0
U POWER LIMITED	4,0000	1,27%	14:06	3,7025	4,2800	6.140
U-HAUL HOLDING COMPANY	54,3400	0,63%	02/10/2026	54,1900	55,1400	17.026.081
U.S. BANCORP	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP	19,9300	-0,30%	02/10/2026	19,7400	20,1990	2.733.101
U.S. BANCORP	13,8769	-0,17%	02/10/2026	13,8100	14,0300	888.080
U.S. BANCORP	14,5800	-0,34%	02/10/2026	14,5000	14,8100	1.977.762
U.S. BANCORP	16,1400	-0,62%	02/10/2026	16,0600	16,4800	960.798
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6221	0,35%	02/10/2026	760,5000	765,5000	934.975
U.S. BANCORP PERP PFD SER A	762,6220	0,35%	02/10/2026	760,5001	765,5000	934.975
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6200	0,35%	02/10/2026	760,0000	765,5000	9.151
U.S. GLOBAL INVEST INC A	2,87	0,35%	10:16	2,87	2,93	577
U.S. GOLD CORP	14,24	-1,59%	10:25	14,13	14,66	184.053
U.S. GOLDMINING INC. COMMON STOCK	6,53	0,08%	10:23	6,32	6,70	53.985
U.S. LIME & MINERALS INC	110,77	-0,22%	10:23	109,67	112,30	191.213
U.S. PHYSICAL THERAPY INC	84,00	0,33%	10:03	82,87	84,21	397.586
UAC-WS	0,6000	24,43%	02/10/2026	0,5000	0,6000	1.926
UBER TECHNOLOGIES	69,46	1,98%	10:27	68,41	69,66	59.421.333
UBIQUITI INC	615,75	-0,77%	10:26	615,75	627,98	1.112.842

UBS AG	3,22	-0,62%	10:15	3,19	3,31	6.993
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		02/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		02/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		02/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,5670		02/10/2026	37,5670	37,5670	0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		02/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,7860	-1,02%	02/10/2026	14,7860	14,7860	1.479
UBS GROUP AG	48,00	0,61%	10:27	47,68	48,03	2.951.956
UBTECH ROBOTICS CORP LTD	9,5000	-2,11%	02/10/2026	9,2200	9,6000	29.669
UCLOUDLINK GROUP INC	0,2851	3,18%	10:10	0,2720	0,2900	2.576
UCOMMUNE INTERNATIONAL LTD	1,87	-4,08%	10:13	1,87	1,95	187
UCORE RARE METALS INC	1,8100	-2,16%	02/10/2026	1,7800	1,9000	117.415
UDR INC	33,46	0,57%	10:27	33,10	33,54	2.274.469
UFP INDUSTRIES INC	78,15	1,29%	10:27	76,35	78,43	408.961
UFP TECHNOLOGIES INC	305,07	1,45%	10:27	300,23	306,19	609.953
UGI CORP	37,09	-0,30%	10:27	36,43	37,28	2.404.088
UIPATH INC	12,97	-1,14%	10:27	12,89	13,25	12.209.407
UL SOLUTIONS INC.	67,59	2,42%	10:27	65,71	67,96	2.399.699
ULTA BEAUTY INC	546,40	0,50%	10:27	542,17	547,27	4.213.771
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	75,75	4,21%	10:25	71,64	76,26	3.756.634
ULTRAGENYX PHARMACEUTICAL INC	14,41	-5,32%	10:27	14,38	15,24	2.147.464
ULTRALIFE CORP	6,53	0,31%	10:13	6,51	6,63	16.457
ULTRAPAR PARTICIPACOES S.A. ADR	7,87	5,64%	10:27	7,81	8,28	2.780.879
UMB FINANCIAL CORP	130,24	-0,53%	10:27	129,01	130,78	1.063.367
UMB FINANCIAL CORPORATION	25,3800	-2,16%	02/10/2026	25,3800	25,6650	251.262
UMH PROPERTIES INC	15,39	-0,13%	10:23	15,25	15,40	332.225
UMH PROPERTIES INC	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UNDER ARMOUR INC	4,48	-2,39%	10:26	4,48	4,58	510.403

1 2 3 4 »