Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,20% Data06/07/2026 4,0000 4,1000 6.400
U POWER LIMITED 1,15 -2,14% Ora15:37 1,12 1,19 23.626
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,39 -8,92% Ora15:39 4,11 4,82 177.568
U-HAUL HOLDING COMPANY 58,5600 -1,23% Data06/07/2026 58,3000 59,7750 16.683.685
U.S. BANCORP 18,6000 0,38% Data06/07/2026 18,5100 18,6380 615.028
U.S. BANCORP 21,4270 0,17% Data06/07/2026 21,4200 21,5200 720.204
U.S. BANCORP 14,6600 0,14% Data06/07/2026 14,6301 14,7099 454.651
U.S. BANCORP 15,4600 -0,13% Data06/07/2026 15,4301 15,5300 1.207.380
U.S. BANCORP 17,5000 0,17% Data06/07/2026 17,4500 17,5300 439.863
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 0,38% Data06/07/2026 18,5100 18,6380 626.020
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,3901 -0,47% Data06/07/2026 766,0017 769,0000 609.280
U.S. BANCORP PERP PFD SER A 766,3900 -0,47% Data06/07/2026 766,0017 766,3901 602.383
U.S. BANCORP PERP PFD SER A - PREFERRED 766,3900 -0,47% Data06/07/2026 766,0000 769,0000 5.365
U.S. GLOBAL INVEST INC A 3,05 0,80% Ora13:27 3,03 3,05 5.166
U.S. GOLD CORP 15,75 -5,09% Ora15:39 15,65 16,77 845.221
U.S. GOLDMINING INC. COMMON STOCK 8,17 -4,11% Ora15:36 8,13 9,04 175.565
U.S. LIME & MINERALS INC 99,37 -3,32% Ora15:38 99,35 102,13 3.196.162
U.S. PHYSICAL THERAPY INC 71,24 -2,92% Ora15:40 71,07 75,42 3.077.374
UBER TECHNOLOGIES 74,29 2,58% Ora15:40 73,32 74,84 193.214.010
UBIQUITI INC 520,19 -3,21% Ora15:37 518,02 534,05 6.638.770
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,50 -1,25% Ora15:39 51,44 52,06 17.914.400
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9000 -5,26% Ora14:27 0,9000 0,9100 1.495
UCOMMUNE INTERNATIONAL LTD 1,92 -8,52% Ora15:40 1,92 2,10 15.312
UCORE RARE METALS INC 3,2000 -5,04% Data06/07/2026 3,1500 3,4500 427.370
UDR INC 41,46 1,21% Ora15:40 41,26 42,00 9.856.020
UFP INDUSTRIES INC 85,55 -1,99% Ora15:40 85,44 87,90 2.893.922
UFP TECHNOLOGIES INC 262,17 -3,64% Ora15:36 261,15 273,14 8.029.584
UGI CORP 35,54 1,78% Ora15:40 35,37 36,03 7.726.252
UIPATH INC 11,74 -0,80% Ora15:40 11,56 12,32 539.471.425
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 88,82 -0,50% Ora15:40 88,66 91,13 23.944.732
ULTA BEAUTY INC 453,64 0,25% Ora15:40 451,43 459,08 37.076.248
ULTRA CLEAN HOLDINGS 90,06 -14,66% Ora15:40 89,60 97,67 47.923.361
ULTRAGENYX PHARMACEUTICAL INC 35,92 6,59% Ora15:40 33,57 36,57 24.689.951
ULTRALIFE CORP 5,98 -2,13% Ora15:26 5,91 6,12 88.353
ULTRAPAR PARTICIPACOES S.A. ADR 5,45 0,65% Ora15:40 5,36 5,49 2.679.867
UMB FINANCIAL CORP 146,34 1,33% Ora15:40 144,13 146,83 19.451.910
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,49 0,52% Ora15:40 15,48 15,72 1.114.298
UMH PROPERTIES INC 21,5200 0,56% Data06/07/2026 21,4500 21,6000 466.984
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 0,56% Data06/07/2026 21,4000 21,6000 474.236
UNDER ARMOUR INC 6,52 -1,88% Ora15:40 6,51 6,75 2.787.664
UNDER ARMOUR INC 6,69 -1,84% Ora15:40 6,67 6,91 7.252.851
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7050 -8,08% Ora15:39 0,6903 0,7450 24.320
UNICYCIVE THERAPEUTICS INC 5,33 -0,65% Ora15:40 5,01 5,44 2.301.471
UNIDOC HEALTH CORP 0,0560 -6,82% Data06/07/2026 0,0330 0,0560 392
UNIFI INC 4,91 0,61% Ora15:36 4,81 4,97 89.766
UNIFIRST CORP 273,58 1,19% Ora15:40 270,76 276,43 3.646.793