Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data18/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,69 1,52% Ora10:27 4,60 4,79 24.382
U-HAUL HOLDING COMPANY 56,6800 0,39% Data18/09/2026 55,6664 56,7100 38.054.952
U.S. BANCORP 18,5500 0,27% Data18/09/2026 18,4600 18,5500 689.133
U.S. BANCORP 20,6000 -0,19% Data18/09/2026 20,4350 20,6800 821.631
U.S. BANCORP 14,0900 -0,60% Data18/09/2026 14,0001 14,1490 227.272
U.S. BANCORP 15,0495 -0,53% Data18/09/2026 14,9587 15,0910 1.415.481
U.S. BANCORP 16,8800 -0,12% Data18/09/2026 16,7700 17,1300 534.556
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 0,27% Data18/09/2026 18,4600 18,5500 689.133
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,0000 -0,23% Data18/09/2026 761,0501 769,7990 550.800
U.S. BANCORP PERP PFD SER A 765,0000 -0,23% Data18/09/2026 761,0501 769,7990 550.800
U.S. BANCORP PERP PFD SER A - PREFERRED 765,0000 -0,23% Data18/09/2026 761,0500 769,8000 5.355
U.S. GLOBAL INVEST INC A 3,02 -1,27% Ora10:22 3,01 3,02 1.390
U.S. GOLD CORP 15,30 -0,75% Ora10:31 15,30 15,56 72.001
U.S. GOLDMINING INC. COMMON STOCK 7,54 -0,79% Ora10:32 7,50 7,74 41.321
U.S. LIME & MINERALS INC 114,50 0,88% Ora10:28 112,74 115,07 148.461
U.S. PHYSICAL THERAPY INC 82,50 0,04% Ora10:35 81,97 83,35 359.624
UAC-WS 0,5001 -9,07% Data17/09/2026 0,5001 0,5500 2.951
UBER TECHNOLOGIES 70,65 0,21% Ora10:36 70,11 71,39 55.596.396
UBIQUITI INC 590,88 0,24% Ora10:34 588,75 599,56 1.927.599
UBS AG 3,60 2,43% Ora09:43 3,59 3,62 15.681
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data18/09/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data18/09/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data18/09/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,1751 0,64% Data18/09/2026 38,1751 38,1751 344
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data18/09/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,1666 -1,85% Ora13:44 15,1666 15,1666 30.333
UBS GROUP AG 50,93 0,47% Ora10:36 50,73 51,51 2.016.202
UBTECH ROBOTICS CORP LTD 10,7500 6,54% Data18/09/2026 10,7500 10,7500 5.375
UC ASSET LP 0,2515 Data15/09/2026 0,2515 0,2515 0
UCLOUDLINK GROUP INC 0,3820 -3,09% Ora10:28 0,3592 0,3829 43.156
UCOMMUNE INTERNATIONAL LTD 1,97 -2,23% Ora15:57 1,95 2,00 825
UCORE RARE METALS INC 1,7700 -2,21% Data18/09/2026 1,7700 1,8700 122.063
UDR INC 33,76 -0,41% Ora10:36 33,71 33,94 1.824.308
UFP INDUSTRIES INC 79,67 0,59% Ora10:33 79,00 79,84 851.052
UFP TECHNOLOGIES INC 275,30 -0,50% Ora10:31 274,10 278,37 902.159
UGI CORP 37,50 -0,44% Ora10:36 37,50 37,78 1.621.004
UIPATH INC 13,56 1,23% Ora10:36 13,44 13,79 31.148.535
UL SOLUTIONS INC. 66,72 4,20% Ora10:36 64,62 66,91 1.920.779
ULTA BEAUTY INC 550,52 1,76% Ora10:36 544,43 553,90 8.718.017
ULTRA CLEAN HOLDINGS 72,79 3,04% Ora10:35 70,86 72,99 1.924.599
ULTRAGENYX PHARMACEUTICAL INC 14,68 1,14% Ora10:36 14,28 14,75 4.642.206
ULTRALIFE CORP 5,66 0,18% Ora10:24 5,66 5,69 1.558
ULTRAPAR PARTICIPACOES S.A. ADR 7,71 1,65% Ora10:36 7,64 7,71 610.289
UMB FINANCIAL CORP 134,43 -0,07% Ora10:36 134,10 135,86 1.495.357
UMB FINANCIAL CORPORATION 25,8300 -0,19% Data18/09/2026 25,8300 26,1500 366.683
UMH PROPERTIES INC 15,75 0,38% Ora10:35 15,67 15,80 289.461
UMH PROPERTIES INC 21,2424 0,27% Data18/09/2026 21,1200 21,3250 188.548
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2424 0,27% Data18/09/2026 21,1200 21,3250 188.548
UNDER ARMOUR INC 4,65 -3,12% Ora10:36 4,65 4,80 542.093