Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	3,90%	03/09/2026	4,0000	4,0000	26.000
U POWER LIMITED	0,4802	-0,76%	12:05	0,4539	0,4919	11.470
U-HAUL HOLDING COMPANY	59,4900	1,83%	03/09/2026	58,1600	59,5900	12.568.274
U.S. BANCORP	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP	20,2800	-1,17%	03/09/2026	20,2350	20,9000	915.257
U.S. BANCORP	13,9700	-0,50%	03/09/2026	13,9300	14,2099	707.581
U.S. BANCORP	14,9800	-0,27%	03/09/2026	14,9250	15,1900	1.868.470
U.S. BANCORP	16,6600	0,36%	03/09/2026	16,6300	16,8299	1.452.985
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,1616	0,20%	03/09/2026	762,6500	765,0000	322.476
U.S. BANCORP PERP PFD SER A	764,1620	0,20%	03/09/2026	764,1616	765,0000	322.476
U.S. BANCORP PERP PFD SER A - PREFERRED	764,1600	0,20%	03/09/2026	762,5000	765,0000	3.057
U.S. GLOBAL INVEST INC A	3,12	-4,65%	12:17	2,95	3,38	64.687
U.S. GOLD CORP	16,41	-0,39%	12:09	16,08	16,45	149.803
U.S. GOLDMINING INC. COMMON STOCK	8,35	-1,72%	12:09	8,15	8,39	126.125
U.S. LIME & MINERALS INC	115,90	0,06%	12:02	114,29	116,08	257.210
U.S. PHYSICAL THERAPY INC	78,94	0,38%	12:16	77,51	79,01	341.105
UAC-WS	0,5000	-16,67%	03/09/2026	0,5000	0,5000	14.829
UBER TECHNOLOGIES	75,63	-0,43%	12:17	75,21	76,71	95.655.576
UBIQUITI INC	592,65	-0,56%	12:15	591,24	605,89	9.600.628

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,50	-0,32%	12:17	55,07	55,51	9.796.539
UBTECH ROBOTICS CORP LTD	10,5000		03/09/2026	10,2000	10,7500	127.260
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4156	5,35%	12:13	0,3940	0,4257	49.426
UCOMMUNE INTERNATIONAL LTD	2,09	3,35%	11:55	2,01	2,09	4.662
UCORE RARE METALS INC	1,8400	-2,13%	03/09/2026	1,7900	1,9200	194.574
UDR INC	36,62	0,67%	12:16	36,15	36,63	5.993.725
UFP INDUSTRIES INC	85,30	2,52%	12:14	82,90	85,30	1.084.008
UFP TECHNOLOGIES INC	287,35	0,29%	12:13	285,27	288,74	2.264.225
UGI CORP	37,86	0,16%	12:17	37,61	37,95	3.847.114
UIPATH INC	15,34	-15,83%	12:17	14,77	16,71	223.735.241
UL SOLUTIONS INC.	74,27	-0,48%	12:16	73,28	74,81	2.558.457
ULTA BEAUTY INC	565,32	1,47%	12:17	553,42	566,82	31.569.574
ULTRA CLEAN HOLDINGS	71,75	7,74%	12:16	68,37	71,92	6.923.494
ULTRAGENYX PHARMACEUTICAL INC	15,67	5,52%	12:17	15,27	16,08	31.442.865
ULTRALIFE CORP	6,12	0,33%	11:32	6,06	6,18	4.923
ULTRAPAR PARTICIPACOES S.A. ADR	7,33	2,30%	12:17	7,18	7,33	2.979.298
UMB FINANCIAL CORP	144,18	0,52%	12:15	143,13	144,36	2.618.649
UMB FINANCIAL CORPORATION	26,2200	0,46%	03/09/2026	26,0834	26,4006	230.998
UMH PROPERTIES INC	16,11	0,97%	12:04	15,87	16,16	549.429
UMH PROPERTIES INC	21,3500	-0,28%	03/09/2026	21,3201	21,4850	159.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3500	-0,28%	03/09/2026	21,3201	21,5000	159.335
UNDER ARMOUR INC	5,14	0,69%	12:15	5,04	5,14	1.287.878
UNDER ARMOUR INC	5,25	1,06%	12:17	5,12	5,26	2.314.488
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6001	-8,77%	12:02	0,6000	0,6500	33.748
UNICYCIVE THERAPEUTICS INC	5,14	-3,02%	12:13	5,12	5,22	631.649
UNIDOC HEALTH CORP	0,0950		03/09/2026	0,0950	0,0950	1.900
UNIFI INC	7,19	2,28%	12:12	7,08	7,23	27.009
UNIFIRST CORP	271,43	-1,33%	12:16	269,62	275,50	8.668.288

1 2 3 »