Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	-0,50%	05/11/2026	4,0000	4,0000	2.000
U POWER LIMITED	2,95	-1,66%	11:11	2,86	3,25	12.455
U-HAUL HOLDING COMPANY	51,9800	-3,17%	05/11/2026	50,1300	54,9600	26.235.294
U.S. BANCORP	17,1500	-2,72%	05/11/2026	17,0726	17,6750	3.454.473
U.S. BANCORP	19,7300	-1,40%	05/11/2026	19,4050	20,0700	995.773
U.S. BANCORP	13,3800	-1,55%	05/11/2026	13,2600	13,6400	813.183
U.S. BANCORP	14,0900	-2,22%	05/11/2026	14,0400	14,4800	3.607.251
U.S. BANCORP	16,1500	-0,25%	05/11/2026	15,7850	16,3000	1.641.599
U.S. BANCORP PERP PFD SER A	726,0000	-0,82%	05/11/2026	726,0000	730,0000	1.033.824
U.S. BANCORP PERP PFD SER A - PREFERRED	726,0000	-0,82%	05/11/2026	726,0000	732,0000	10.164
U.S. GLOBAL INVEST INC A	2,48	0,81%	12:47	2,48	2,51	1.247
U.S. GOLD CORP	11,22	6,05%	13:23	10,66	11,22	238.144
U.S. GOLDMINING INC. COMMON STOCK	5,11	2,51%	13:26	4,92	5,15	76.951
U.S. LIME & MINERALS INC	118,71	-0,59%	13:14	118,03	121,09	546.358
U.S. PHYSICAL THERAPY INC	100,16	3,05%	13:27	96,25	101,18	3.817.750
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	69,05	0,39%	13:27	68,16	70,14	146.902.231
UBIQUITI INC	588,20	14,39%	13:24	560,89	606,75	11.725.908
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,03	-1,52%	13:26	47,96	48,66	20.314.935

UBTECH ROBOTICS CORP LTD	8,2450	-3,00%	05/11/2026	8,2000	8,5000	20.703
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2121	-1,81%	12:39	0,2121	0,2261	1.929
UCOMMUNE INTERNATIONAL LTD	1,62	-0,04%	13:20	1,39	1,63	4.457
UCORE RARE METALS INC	1,2700	-15,33%	05/11/2026	1,2700	1,5200	156.346
UDR INC	36,50	-1,39%	13:27	36,10	37,02	10.188.122
UFP INDUSTRIES INC	80,21	-3,33%	13:21	79,87	82,03	2.218.639
UFP TECHNOLOGIES INC	302,36	0,85%	13:25	292,80	306,19	3.232.467
UGI CORP	37,10	-0,32%	13:27	36,61	37,37	2.982.610
UIPATH INC	12,91	-0,81%	13:27	12,79	13,18	64.793.004
UL SOLUTIONS INC.	78,38	2,93%	13:25	74,51	79,63	5.221.678
ULTA BEAUTY INC	643,94	-0,90%	13:27	637,64	649,70	17.819.373
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	40,48	8,82%	13:26	39,33	41,09	7.492.791
ULTRAGENYX PHARMACEUTICAL INC	15,69	0,77%	13:27	15,12	15,97	5.288.711
ULTRALIFE CORP	15,65	0,13%	13:14	15,62	15,66	275.488
ULTRAPAR PARTICIPACOES S.A. ADR	5,46	-1,89%	13:26	5,46	5,59	2.439.368
UMB FINANCIAL CORP	134,25	-0,33%	13:26	133,45	135,40	3.175.618
UMB FINANCIAL CORPORATION	25,3400	-0,31%	05/11/2026	25,2900	25,5000	305.448
UMH PROPERTIES INC	14,92	-1,39%	13:26	14,75	15,09	884.299
UMH PROPERTIES INC	20,6800	-1,24%	05/11/2026	20,6550	20,9800	301.246
UNDER ARMOUR INC	5,29	-1,40%	13:27	4,96	5,45	3.523.264
UNDER ARMOUR INC	5,48	-1,60%	13:27	5,08	5,64	8.130.878
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,13		13:04	2,92	3,19	18.290
UNICYCIVE THERAPEUTICS INC	3,52	1,15%	13:27	3,45	3,59	537.045
UNIDOC HEALTH CORP	0,0330	-10,08%	05/11/2026	0,0330	0,0330	165
UNIFI INC	5,99	1,36%	13:26	5,76	6,09	118.804
UNIFIRST CORP	239,65	-1,46%	13:26	237,41	242,90	6.956.917
UNILEVER PLC	66,30	-2,08%	13:27	65,15	66,44	29.071.000
UNION BANKSHARES INC	22,7500	-1,73%	05/11/2026	22,5500	23,9500	155.929

1 2 3 »