Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		24/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,44	5,71%	25/09/2026	4,30	4,68	542
U-HAUL HOLDING COMPANY	53,4900	-1,18%	24/09/2026	53,0300	54,2950	12.731.529
U.S. BANCORP	18,5100	0,33%	24/09/2026	18,4100	18,7100	1.597.987
U.S. BANCORP	20,5500		24/09/2026	20,3842	20,9100	1.369.884
U.S. BANCORP	14,0900	0,64%	24/09/2026	13,8536	14,1000	2.005.063
U.S. BANCORP	14,8700	-0,07%	24/09/2026	14,6800	14,9200	2.186.381
U.S. BANCORP	16,7000	0,06%	24/09/2026	16,5201	16,7800	534.166
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5100	0,33%	24/09/2026	18,4100	18,7500	1.597.987
U.S. BANCORP DEPOSITARY SHARES SERIES A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A - PREFERRED	772,9800	-0,13%	25/09/2026	764,0000	774,9700	13.141
U.S. GLOBAL INVEST INC A	2,98	1,71%	25/09/2026	2,93	2,99	113
U.S. GOLD CORP	15,59	0,19%	25/09/2026	15,19	15,66	19.815
U.S. GOLDMINING INC. COMMON STOCK	7,19	-0,55%	25/09/2026	6,99	7,32	3.861
U.S. LIME & MINERALS INC	111,40	1,81%	25/09/2026	110,37	111,98	91.571
U.S. PHYSICAL THERAPY INC	84,84	1,29%	25/09/2026	83,76	85,31	105.202
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	69,62	0,58%	25/09/2026	68,80	69,67	7.571.314
UBIQUITI INC	560,67	-0,43%	25/09/2026	560,67	580,39	506.285

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		25/09/2026	3,9400	3,9400	0
UBS GROUP AG	49,67	2,50%	25/09/2026	49,06	49,74	1.297.778
UBTECH ROBOTICS CORP LTD	10,0500	-6,94%	24/09/2026	10,0500	10,0500	5.427
UCLOUDLINK GROUP INC	0,3600	-0,36%	25/09/2026	0,3500	0,3800	614
UCOMMUNE INTERNATIONAL LTD	2,10	0,24%	25/09/2026	1,94	2,10	166
UCORE RARE METALS INC	1,8100	-1,09%	24/09/2026	1,7600	1,8700	408.541
UDR INC	33,84	0,86%	25/09/2026	33,35	33,94	1.234.957
UFP INDUSTRIES INC	79,49	0,86%	25/09/2026	78,49	80,03	336.004
UFP TECHNOLOGIES INC	295,65	-0,95%	25/09/2026	293,00	297,82	213.459
UGI CORP	36,51	0,38%	25/09/2026	36,06	36,62	506.467
UIPATH INC	12,46	-1,11%	25/09/2026	12,36	12,81	5.686.071
UL SOLUTIONS INC.	66,05	0,36%	25/09/2026	65,32	66,39	612.217
ULTA BEAUTY INC	545,20	-0,65%	25/09/2026	541,32	553,03	1.710.292
ULTRA CLEAN HOLDINGS	77,69	1,53%	25/09/2026	76,41	78,06	535.206
ULTRAGENYX PHARMACEUTICAL INC	14,50	-1,83%	25/09/2026	14,15	14,94	624.008
ULTRALIFE CORP	6,16	1,82%	25/09/2026	6,01	6,19	1.836
ULTRAPAR PARTICIPACOES S.A. ADR	7,10	-5,21%	25/09/2026	6,96	7,27	464.667
UMB FINANCIAL CORP	135,82	0,61%	25/09/2026	135,40	137,32	966.495
UMB FINANCIAL CORPORATION	25,9200	-0,10%	25/09/2026	25,8300	26,0400	4.147
UMH PROPERTIES INC	15,40	0,52%	25/09/2026	15,18	15,45	74.859
UMH PROPERTIES INC	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UNDER ARMOUR INC	4,37	-1,35%	25/09/2026	4,34	4,50	145.333
UNDER ARMOUR INC	4,43	-1,56%	25/09/2026	4,41	4,61	441.937
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5000	-2,95%	25/09/2026	0,4900	0,5100	694
UNICYCIVE THERAPEUTICS INC	4,69	-2,49%	25/09/2026	4,66	4,85	23.112
UNIDOC HEALTH CORP	0,0720		24/09/2026	0,0720	0,0720	0
UNIFI INC	6,60		25/09/2026	6,51	6,67	4.363
UNIFIRST CORP	259,09	0,48%	25/09/2026	256,41	261,48	368.944
UNILEVER PLC	62,54	0,47%	25/09/2026	61,89	62,56	1.704.027

1 2 3 »