Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data20/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,09 -5,22% Ora15:58 1,05 1,15 46.833
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,2200 -16,10% Data20/07/2026 4,2000 4,7550 370.474
U-HAUL HOLDING COMPANY 62,0700 -0,35% Data20/07/2026 62,0700 62,7800 18.589.468
U.S. BANCORP 18,7600 -0,05% Data20/07/2026 18,6600 18,7600 655.268
U.S. BANCORP 21,6800 0,46% Data20/07/2026 21,5650 21,7400 2.085.898
U.S. BANCORP 14,6399 0,20% Data20/07/2026 14,5780 14,6500 554.164
U.S. BANCORP 15,3600 -0,13% Data20/07/2026 15,3100 15,4100 1.352.694
U.S. BANCORP 17,3100 0,06% Data20/07/2026 17,2500 17,4000 1.727.555
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,05% Data20/07/2026 18,6400 18,7600 879.488
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A - PREFERRED 765,2800 0,04% Data20/07/2026 763,0000 766,9900 4.592
U.S. GLOBAL INVEST INC A 2,95 Ora15:55 2,90 2,96 20.742
U.S. GOLD CORP 14,13 -0,84% Ora15:59 14,01 14,47 539.029
U.S. GOLDMINING INC. COMMON STOCK 8,16 0,37% Ora15:59 7,73 8,25 56.499
U.S. LIME & MINERALS INC 105,20 0,22% Ora15:59 104,12 105,51 1.277.326
U.S. PHYSICAL THERAPY INC 74,59 1,40% Ora15:59 72,32 74,77 3.359.746
UBER TECHNOLOGIES 72,19 -0,37% Ora15:59 71,59 73,41 210.513.472
UBIQUITI INC 531,58 -2,63% Ora16:00 526,97 552,56 8.849.671
UBS AG 4,22 -1,60% Ora12:16 4,21 4,22 9.129
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data20/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data20/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data20/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 34,7745 1,47% Data20/07/2026 34,4200 34,7745 15.475
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data20/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,53 -1,74% Ora15:37 14,51 14,55 4.355
UBS GROUP AG 51,50 -2,34% Ora15:59 51,43 52,19 20.428.397
UBTRF 10,6000 -5,36% Data20/07/2026 10,6000 11,0000 15.540
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9127 -0,80% Ora14:22 0,8800 0,9127 827
UCOMMUNE INTERNATIONAL LTD 2,01 1,44% Ora15:59 1,98 2,02 4.174
UCORE RARE METALS INC 2,7500 -8,03% Data20/07/2026 2,7500 3,0300 305.800
UDR INC 39,73 -0,09% Ora15:59 39,54 39,96 13.955.658
UFP INDUSTRIES INC 85,43 -0,58% Ora15:59 84,29 85,73 9.874.722
UFP TECHNOLOGIES INC 245,81 1,55% Ora15:58 240,18 248,09 4.367.769
UGI CORP 36,71 0,25% Ora15:59 36,47 36,83 4.904.550
UGODF 0,6800 Data20/07/2026 0,6800 0,6800 1.700
UIPATH INC 12,17 0,13% Ora15:59 11,71 12,55 1.420.856.408
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 85,58 -2,48% Ora15:59 85,34 88,75 9.712.522
ULTA BEAUTY INC 488,05 1,77% Ora15:59 475,61 490,00 51.887.390
ULTRA CLEAN HOLDINGS 91,58 -0,92% Ora15:59 90,76 98,09 16.865.982
ULTRAGENYX PHARMACEUTICAL INC 28,51 -2,63% Ora15:59 28,51 30,03 4.513.081
ULTRALIFE CORP 5,30 -3,90% Ora15:59 5,30 5,55 59.024
ULTRAPAR PARTICIPACOES S.A. ADR 6,23 -0,40% Ora15:59 6,22 6,36 8.161.440
UMB FINANCIAL CORP 144,62 -0,94% Ora15:59 143,93 147,27 10.424.261
UMB FINANCIAL CORPORATION 26,4700 0,38% Data20/07/2026 26,3600 26,6200 443.452
UMH PROPERTIES INC 15,60 -0,57% Ora15:59 15,43 15,72 852.314