Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 Data14/11/2025 4,1500 4,1500 0
U POWER LIMITED 2,0700 Ora16:00 2,0100 2,1374 17.035
U S GOLDMINING INC - WARRANT 0,5199 -9,93% Data14/11/2025 0,4201 0,5700 17.586
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,2700 0,89% Ora15:00 2,1650 2,2950 16.690
U-HAUL HOLDING COMPANY 47,2200 0,98% Data14/11/2025 46,1500 47,5200 31.048.236
U.S. BANCORP 18,4900 0,16% Data14/11/2025 18,3700 18,5500 2.100.482
U.S. BANCORP 23,0900 0,17% Data14/11/2025 23,0500 23,1976 687.897
U.S. BANCORP 15,4200 Data14/11/2025 15,3700 15,5000 241.030
U.S. BANCORP 16,4600 0,24% Data14/11/2025 16,3300 16,5200 970.399
U.S. BANCORP 18,4600 -0,43% Data14/11/2025 18,4400 18,6488 2.137.170
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4900 0,16% Data14/11/2025 18,3700 18,5500 2.100.482
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0000 0,51% Data14/11/2025 770,0000 775,0000 2.497.825
U.S. BANCORP PERP PFD SER A 775,0000 0,51% Data14/11/2025 770,0000 775,0000 2.497.825
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0000 0,51% Data14/11/2025 770,0000 775,0000 24.800
U.S. GLOBAL INVEST INC A 2,3600 -0,84% Ora15:43 2,3101 2,3850 32.977
U.S. GOLD CORP 14,8700 -1,98% Ora15:59 14,5200 15,0700 1.095.803
U.S. GOLDMINING INC. COMMON STOCK 9,2100 -5,92% Ora15:59 9,1300 9,6800 250.335
U.S. LIME & MINERALS INC 119,4400 0,65% Ora16:00 117,0901 119,6100 784.809
U.S. PHYSICAL THERAPY INC 71,7300 0,72% Ora15:59 70,1100 73,7200 2.732.190
u0031771 25,4900 0,20% Ora16:00 25,4400 25,4900 22.105
UACJ CORP 0,6625 Data14/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 91,6200 -0,17% Ora16:00 89,6200 92,6200 503.206.315
UBIQUITI INC 559,1100 0,26% Ora15:59 538,8800 570,0000 14.824.269
UBS AG 3,7201 -0,22% Ora15:37 3,6000 3,8465 113.731
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data14/11/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data14/11/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data14/11/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,6340 -0,56% Data14/11/2025 27,6340 27,7900 18.349
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data14/11/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,4000 -0,36% Ora15:54 16,3480 16,4100 11.423
UBS GROUP AG 38,9300 -0,36% Ora15:59 38,4900 39,0400 26.238.385
UC ASSET LP 0,3761 Data14/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,2000 2,80% Ora15:52 2,1400 2,2000 5.970
UCOMMUNE INTERNATIONAL LTD 1,0500 23,72% Ora15:59 0,8079 1,0500 63.738
UCOMMUNE INTERNATIONAL LTD 0,0022 -38,89% Data14/11/2025 0,0022 0,0038 317
UCORE RARE METALS INC 5,1900 4,85% Data14/11/2025 4,0000 5,4300 2.491.719
UDEMY INC 5,1800 -0,58% Ora16:00 5,1100 5,2550 3.592.954
UDR INC 34,6800 0,46% Ora16:00 34,3400 34,8900 24.412.802
UFP INDUSTRIES INC 90,4900 0,78% Ora16:00 89,3100 91,0300 14.965.076
UFP TECHNOLOGIES INC 231,5800 -1,16% Ora16:00 227,5500 237,0300 5.478.309
UGI CORP 34,8400 -0,34% Ora16:00 34,4450 34,9350 17.339.585
UIPATH INC 14,0250 -0,46% Ora16:00 13,4800 14,3850 90.893.505
UJOGF 0,1200 Data14/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 86,6400 1,51% Ora16:00 84,1925 87,1200 8.310.854
ULS GROUP INC 2,4900 Data14/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 529,3400 -0,85% Ora16:00 527,1600 536,0500 110.048.290
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data14/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 23,9000 -1,97% Ora16:00 23,2000 24,5300 3.593.104
ULTRA RESOURCES INC 0,0100 Data14/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,0800 0,55% Ora16:00 32,3750 34,0100 15.601.798