Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		13/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,57	-7,99%	14/10/2026	3,57	3,97	468
U-HAUL HOLDING COMPANY	49,8400	1,16%	14/10/2026	48,6701	49,8800	17.438.468
U.S. BANCORP	17,9400	-0,72%	14/10/2026	17,7600	18,2028	1.944.427
U.S. BANCORP	20,9700	6,02%	14/10/2026	19,4400	20,9700	2.740.171
U.S. BANCORP	13,7400	-0,43%	14/10/2026	13,6200	13,8100	596.934
U.S. BANCORP	14,4200	-0,14%	14/10/2026	14,2300	14,4700	1.899.114
U.S. BANCORP	15,9200	-0,69%	14/10/2026	15,7200	16,0000	2.491.162
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0700	-0,61%	13/10/2026	18,0400	18,2999	1.896.645
U.S. BANCORP DEPOSITARY SHARES SERIES A	745,3500	-1,28%	13/10/2026	735,5109	760,0000	1.921.512
U.S. BANCORP PERP PFD SER A	742,2200	-0,42%	14/10/2026	740,6531	742,4397	1.025.748
U.S. BANCORP PERP PFD SER A - PREFERRED	742,2200	-0,42%	14/10/2026	740,0000	748,0000	9.649
U.S. GLOBAL INVEST INC A	2,74	-4,20%	14/10/2026	2,69	2,90	880
U.S. GOLD CORP	11,94	-10,36%	14/10/2026	11,65	13,14	41.480
U.S. GOLDMINING INC. COMMON STOCK	5,66	-6,75%	14/10/2026	5,63	5,96	5.660
U.S. LIME & MINERALS INC	104,88	-1,47%	14/10/2026	103,40	106,11	115.053
U.S. PHYSICAL THERAPY INC	84,91	-0,62%	14/10/2026	82,26	86,17	101.213
UAC-WS	0,5500		07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	69,29	-2,85%	14/10/2026	68,62	71,25	10.867.097
UBIQUITI INC	605,51	-2,37%	14/10/2026	595,30	617,37	635.180

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		14/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,15	-1,46%	14/10/2026	46,80	47,41	760.860
UBTECH ROBOTICS CORP LTD	8,8900	4,96%	14/10/2026	8,5000	8,8900	8.961
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2300	-2,54%	14/10/2026	0,2200	0,2300	515
UCOMMUNE INTERNATIONAL LTD	1,94	-1,50%	14/10/2026	1,80	1,96	359
UCORE RARE METALS INC	1,5600	-9,30%	14/10/2026	1,5500	1,7100	351.203
UDR INC	33,96	-0,15%	14/10/2026	33,67	34,09	1.136.947
UFP INDUSTRIES INC	75,75	-0,13%	14/10/2026	74,35	75,84	371.554
UFP TECHNOLOGIES INC	291,10	-1,08%	14/10/2026	287,24	297,68	442.763
UGI CORP	37,21	-1,17%	14/10/2026	36,81	37,92	505.758
UIPATH INC	13,06	-1,43%	14/10/2026	12,91	13,30	3.036.489
UL SOLUTIONS INC.	71,60	0,73%	14/10/2026	70,64	71,97	712.062
ULTA BEAUTY INC	592,42	2,32%	14/10/2026	572,92	592,62	3.577.032
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	56,79	-6,93%	14/10/2026	55,85	59,87	786.428
ULTRAGENYX PHARMACEUTICAL INC	14,90	-0,13%	14/10/2026	14,67	15,18	439.788
ULTRALIFE CORP	6,05	-1,94%	14/10/2026	5,87	6,17	1.331
ULTRAPAR PARTICIPACOES S.A. ADR	7,84	0,64%	14/10/2026	7,64	7,86	323.086
UMB FINANCIAL CORP	128,86	-0,98%	14/10/2026	127,44	129,19	756.537
UMB FINANCIAL CORPORATION	25,3900	0,55%	14/10/2026	25,2000	25,5400	5.560
UMH PROPERTIES INC	15,03	-1,12%	14/10/2026	14,94	15,11	69.363
UMH PROPERTIES INC	20,9800	-0,14%	14/10/2026	20,9100	21,0750	161.273
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0100	-0,05%	13/10/2026	20,9850	21,1100	121.207
UNDER ARMOUR INC	4,66	-2,10%	14/10/2026	4,62	4,74	104.505
UNDER ARMOUR INC	4,79	-2,24%	14/10/2026	4,74	4,87	342.049
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3600	-4,00%	14/10/2026	0,3400	0,3700	424
UNICYCIVE THERAPEUTICS INC	3,70	-0,80%	14/10/2026	3,59	3,81	44.337
UNIDOC HEALTH CORP	0,0400	-20,00%	14/10/2026	0,0400	0,0495	3.619
UNIFI INC	5,70	-6,40%	14/10/2026	5,63	6,16	6.589

1 2 3 »