Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 1,27% Data16/09/2025 3,9700 4,0000 3.600
U POWER LIMITED 2,05 -1,44% Ora15:27 2,03 2,08 28.273
U S LIQUIDS INC 0,0090 Data16/09/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,96 -20,65% Ora16:00 1,85 2,58 359.882
U-HAUL HOLDING COMPANY 51,3400 -1,17% Data17/09/2025 51,2250 53,3500 19.887.062
U.S. BANCORP 20,3200 0,05% Data17/09/2025 20,2900 20,4100 1.029.879
U.S. BANCORP 24,8000 -0,24% Data17/09/2025 24,7300 24,9800 1.206.842
U.S. BANCORP 16,6050 -0,39% Data17/09/2025 16,4400 16,7400 342.843
U.S. BANCORP 17,5100 -0,57% Data17/09/2025 17,3800 17,6237 1.330.392
U.S. BANCORP 20,4100 -0,46% Data17/09/2025 20,3500 20,6200 1.060.075
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,3101 0,15% Data16/09/2025 20,2200 20,3600 1.409.379
U.S. BANCORP DEPOSITARY SHARES SERIES A 838,0900 0,97% Data15/09/2025 838,0900 838,0900 603.425
U.S. BANCORP PERP PFD SER A 831,1001 -0,83% Data17/09/2025 831,1001 834,0000 1.204.264
U.S. BANCORP PERP PFD SER A - PREFERRED 831,1000 -0,83% Data17/09/2025 831,1000 838,0900 11.635
U.S. CELLULAR CORP 50,0000 -1,96% Data16/09/2025 49,4600 50,9800 11.159.700
U.S. GLOBAL INVEST INC A 2,53 0,80% Ora15:50 2,48 2,55 146.679
U.S. GOLD CORP 15,00 0,74% Ora15:59 14,76 15,70 2.667.798
U.S. GOLDMINING INC. COMMON STOCK 9,31 -1,38% Ora15:59 9,15 9,63 88.841
U.S. GOLDMINING INC. WARRANT 0,8600 1,18% Data17/09/2025 0,8100 0,8900 46
U.S. LIME & MINERALS INC 127,80 -0,96% Ora16:00 127,43 131,41 6.225.079
U.S. PHYSICAL THERAPY INC 78,87 0,55% Ora16:00 78,65 81,36 2.039.436
u0031771 25,08 -0,04% Ora16:00 25,08 25,16 508.419
UACJ CORP 2,6500 Data15/09/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 92,97 -4,97% Ora15:59 92,12 97,24 1.906.090.699
UBIQUITI INC 608,48 1,77% Ora15:59 592,48 611,88 5.375.305
UBS GROUP AG 41,46 0,33% Ora15:59 41,14 41,71 30.893.979
UC ASSET LP 0,9980 Data16/09/2025 0,9980 0,9980 0
UCB-P-I 24,9901 0,04% Data12/09/2025 24,9900 24,9991 105.458
UCLOUDLINK GROUP INC 2,56 -1,48% Ora15:55 2,47 2,66 29.700
UCOMMUNE INTERNATIONAL LTD 1,05 1,94% Ora16:00 1,00 1,05 27.713
UCOMMUNE INTERNATIONAL LTD 0,0083 5,06% Data16/09/2025 0,0078 0,0085 53
UCORE RARE METALS INC 2,5500 3,66% Data16/09/2025 2,4500 2,6500 375.656
UDEMY INC 7,18 0,70% Ora16:00 7,13 7,39 5.781.971
UDR INC 37,31 Ora16:00 37,22 38,06 26.504.958
UFP INDUSTRIES INC 97,12 -1,21% Ora16:00 96,00 101,06 12.781.937
UFP TECHNOLOGIES INC 204,96 0,90% Ora16:00 203,03 210,59 4.477.722
UGI CORP 32,86 -0,79% Ora16:00 32,70 33,20 56.994.778
UIPATH INC 11,82 2,16% Ora16:00 11,62 11,99 43.693.626
UJOGF 0,0399 Data15/09/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 67,46 1,25% Ora16:00 66,68 67,77 10.784.161
ULS GROUP INC 24,9000 Data15/09/2025 24,9000 24,9000 0
ULTA BEAUTY INC 528,80 0,68% Ora16:00 525,29 534,08 54.108.350
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data16/09/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,92 -0,73% Ora15:59 25,51 26,78 3.504.403
ULTRA RESOURCES INC 0,0100 Data16/09/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 28,71 -2,61% Ora16:00 28,62 29,89 19.299.101
ULTRALIFE CORP 6,86 1,40% Ora15:58 6,77 7,02 156.521
ULTRAPAR PARTICIPACOES S.A. ADR 3,95 0,38% Ora15:59 3,94 4,02 3.546.827
UMB FINANCIAL CORP 120,54 1,39% Ora16:00 119,16 123,21 12.251.390
UMB FINANCIAL CORPORATION 0 0 0 0