Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data06/11/2026 4,0000 4,0000 0
U POWER LIMITED 3,08 4,05% Ora14:43 2,83 3,08 4.153
U-HAUL HOLDING COMPANY 50,0800 -3,66% Data06/11/2026 49,5900 52,6400 23.470.242
U.S. BANCORP 17,2800 0,76% Data06/11/2026 17,1700 17,4500 2.535.183
U.S. BANCORP 19,5800 -0,76% Data06/11/2026 19,5400 19,8732 2.085.857
U.S. BANCORP 13,5800 1,49% Data06/11/2026 13,3300 13,6300 1.162.109
U.S. BANCORP 14,3200 1,63% Data06/11/2026 14,1300 14,3800 3.143.412
U.S. BANCORP 16,1600 0,06% Data06/11/2026 15,9800 16,2300 2.694.809
U.S. BANCORP PERP PFD SER A 727,5000 0,21% Data06/11/2026 726,0000 727,5000 478.695
U.S. BANCORP PERP PFD SER A - PREFERRED 727,5000 0,21% Data06/11/2026 725,0000 727,5000 4.365
U.S. GLOBAL INVEST INC A 2,52 0,85% Ora14:23 2,52 2,58 12.618
U.S. GOLD CORP 12,19 7,59% Ora14:44 11,59 12,24 590.073
U.S. GOLDMINING INC. COMMON STOCK 5,76 9,83% Ora14:47 5,47 6,16 428.354
U.S. LIME & MINERALS INC 121,46 2,84% Ora14:46 118,94 121,46 1.105.916
U.S. PHYSICAL THERAPY INC 99,76 0,27% Ora14:38 98,43 100,10 5.417.080
UAC-WS 0,5500 8,33% Data05/11/2026 0,5500 0,5500 5.610
UBER TECHNOLOGIES 70,96 3,46% Ora14:47 68,86 71,22 210.517.550
UBIQUITI INC 677,36 14,26% Ora14:43 614,88 678,99 13.767.817
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/11/2026 3,9400 3,9400 0
UBS GROUP AG 49,05 2,66% Ora14:47 48,23 49,18 18.275.777
UBTECH ROBOTICS CORP LTD 8,6300 4,67% Data06/11/2026 8,6300 9,0000 3.797
UCLOUDLINK GROUP INC 0,2162 -3,65% Ora14:36 0,2100 0,2239 7.130
UCOMMUNE INTERNATIONAL LTD 1,62 0,31% Ora13:56 1,50 1,62 1.985
UCORE RARE METALS INC 1,5000 18,11% Data06/11/2026 1,2500 1,5200 781.050
UDR INC 36,92 0,92% Ora14:47 36,56 36,98 11.199.003
UFP INDUSTRIES INC 83,16 4,05% Ora14:44 80,91 83,19 3.061.706
UFP TECHNOLOGIES INC 325,77 7,35% Ora14:43 303,58 325,77 3.724.538
UGI CORP 37,45 1,11% Ora14:47 36,93 37,57 6.698.550
UIPATH INC 12,95 -0,39% Ora14:47 12,85 13,12 74.716.609
UL SOLUTIONS INC. 81,48 3,60% Ora14:45 79,26 82,01 5.587.334
ULTA BEAUTY INC 671,40 4,13% Ora14:46 649,89 671,49 33.863.470
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 45,66 11,01% Ora14:47 41,74 46,18 8.524.767
ULTRAGENYX PHARMACEUTICAL INC 16,26 5,38% Ora14:47 15,32 16,42 5.643.521
ULTRALIFE CORP 15,69 0,16% Ora14:47 15,64 15,69 333.908
ULTRAPAR PARTICIPACOES S.A. ADR 5,47 0,92% Ora14:46 5,42 5,54 2.838.401
UMB FINANCIAL CORP 137,91 3,09% Ora14:45 134,83 138,01 10.202.593
UMB FINANCIAL CORPORATION 25,4900 0,59% Data06/11/2026 25,3900 25,6500 881.954
UMH PROPERTIES INC 14,87 -0,37% Ora14:46 14,78 15,07 1.122.815
UMH PROPERTIES INC 20,9950 1,52% Data06/11/2026 20,8200 21,0200 208.123
UNDER ARMOUR INC 5,29 3,93% Ora14:46 4,99 5,31 4.034.097
UNDER ARMOUR INC 5,47 3,60% Ora14:47 5,17 5,51 9.799.653
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 3,11 1,67% Ora14:24 2,99 3,11 25.045
UNICYCIVE THERAPEUTICS INC 3,67 3,38% Ora14:47 3,50 3,76 1.059.160
UNIDOC HEALTH CORP 0,0330 Data06/11/2026 0,0330 0,0400 693
UNIFI INC 6,28 8,09% Ora14:44 5,96 6,30 161.859
UNIFIRST CORP 236,64 0,53% Ora14:47 233,13 238,44 10.369.460
UNILEVER PLC 66,59 0,89% Ora14:47 65,71 66,60 32.374.815
UNION BANKSHARES INC 22,9600 0,92% Data06/11/2026 22,7300 23,1500 55.104
UNION PACIFIC CORP 296,93 2,33% Ora14:47 290,78 297,42 96.166.592