Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 Data01/05/2026 4,5600 4,5600 3.648
U POWER LIMITED 1,74 2,96% Ora10:01 1,66 1,75 59.370
U S GOLDMINING INC - WARRANT 0,3483 14,20% Data01/05/2026 0,3400 0,4150 31.339
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,9026 -27,79% Ora10:00 0,8750 1,2600 125.297
U-HAUL HOLDING COMPANY 48,1100 0,88% Data01/05/2026 47,4000 48,1700 12.744.916
U.S. BANCORP 18,7800 -0,21% Data01/05/2026 18,7560 18,8400 749.660
U.S. BANCORP 22,1860 0,39% Data01/05/2026 22,0814 22,2500 662.496
U.S. BANCORP 15,0400 Data01/05/2026 14,9800 15,1499 172.223
U.S. BANCORP 15,9000 -0,25% Data01/05/2026 15,8600 16,0200 644.507
U.S. BANCORP 17,8500 0,06% Data01/05/2026 17,8300 17,9486 430.524
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7800 -0,21% Data01/05/2026 18,7560 18,8400 799.521
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,7800 -0,02% Data01/05/2026 782,6550 789,6000 487.184
U.S. BANCORP PERP PFD SER A 785,7800 -0,02% Data01/05/2026 782,6550 789,6000 487.184
U.S. BANCORP PERP PFD SER A - PREFERRED 785,7800 -0,02% Data01/05/2026 781,1300 789,6000 4.715
U.S. GLOBAL INVEST INC A 2,63 Ora15:37 2,62 2,66 15.021
U.S. GOLD CORP 16,39 -0,43% Ora09:57 16,06 16,55 93.685
U.S. GOLDMINING INC. COMMON STOCK 13,43 1,48% Ora10:01 13,43 13,56 57.922
U.S. LIME & MINERALS INC 110,24 0,22% Ora10:00 106,36 110,84 160.656
U.S. PHYSICAL THERAPY INC 70,99 -1,17% Ora10:01 70,74 71,60 322.242
UBER TECHNOLOGIES 73,81 -1,74% Ora10:01 73,52 74,84 28.976.349
UBIQUITI INC 1.027,63 0,77% Ora10:01 1.014,85 1.032,36 735.597
UBS AG 4,00 -1,49% Ora09:41 4,00 4,09 1.729
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data01/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data01/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data01/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 36,2500 7,53% Data01/05/2026 36,2500 36,2500 7.939
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data01/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,9250 1,22% Ora15:23 15,9250 15,9700 1.688
UBS GROUP AG 43,61 -0,19% Ora10:01 43,60 43,86 3.786.865
UC ASSET LP 0,3627 Data01/05/2026 0,3627 0,3627 0
UCLOUDLINK GROUP INC 1,20 Ora09:57 1,20 1,20 120
UCOMMUNE INTERNATIONAL LTD 3,56 -5,95% Ora10:01 3,40 3,71 18.476
UCORE RARE METALS INC 4,2400 -2,30% Data01/05/2026 4,1000 4,3900 295.664
UDEMY INC 4,81 -2,43% Ora10:01 4,78 4,89 48.927
UDR INC 36,36 -0,10% Ora10:01 36,23 36,45 1.826.518
UFP INDUSTRIES INC 83,58 -1,88% Ora10:00 83,58 84,55 525.470
UFP TECHNOLOGIES INC 187,46 -3,41% Ora10:01 186,53 198,24 1.084.553
UGI CORP 35,51 0,30% Ora10:00 35,10 35,61 446.849
UIPATH INC 10,71 0,37% Ora10:02 10,63 10,86 6.490.873
UJOGF 0,0600 Data01/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 91,17 -0,47% Ora10:00 90,76 91,46 175.922
ULTA BEAUTY INC 527,91 -0,76% Ora10:00 523,10 529,77 7.328.045
ULTRA CLEAN HOLDINGS 74,05 -0,75% Ora10:01 73,20 76,90 2.513.916
ULTRAGENYX PHARMACEUTICAL INC 25,20 1,72% Ora10:01 24,61 25,32 404.115
ULTRALIFE CORP 7,00 1,45% Ora15:45 7,00 7,22 36.478
ULTRAPAR PARTICIPACOES S.A. ADR 6,02 0,75% Ora10:00 5,99 6,07 165.528
UMB FINANCIAL CORP 129,26 0,01% Ora10:00 128,11 129,56 1.150.670
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,82 0,48% Ora10:01 15,65 15,83 319.334
UMH PROPERTIES INC 22,0400 0,78% Data01/05/2026 21,9200 22,0419 149.630