Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data22/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,50 2,74% Ora15:59 1,46 1,57 281.864
U S GOLDMINING INC - WARRANT 0,0464 -33,71% Data22/05/2026 0,0350 0,0942 14.710
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,45 10,58% Ora15:55 3,08 3,49 168.113
U-HAUL HOLDING COMPANY 47,1000 0,56% Data22/05/2026 46,3400 47,2500 14.340.820
U.S. BANCORP 19,0100 Data22/05/2026 18,9600 19,1000 593.321
U.S. BANCORP 21,8500 -0,41% Data22/05/2026 21,8500 21,9700 541.246
U.S. BANCORP 14,6800 0,14% Data22/05/2026 14,6101 14,7400 605.022
U.S. BANCORP 15,5200 -0,19% Data22/05/2026 15,4300 15,5661 1.637.531
U.S. BANCORP 17,4500 0,17% Data22/05/2026 17,4100 17,5199 388.908
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 Data22/05/2026 18,9600 19,1000 597.180
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A - PREFERRED 774,4700 0,32% Data22/05/2026 772,8500 774,4700 2.323
U.S. GLOBAL INVEST INC A 2,59 -3,90% Ora15:58 2,58 2,70 40.132
U.S. GOLD CORP 16,01 3,42% Ora15:59 15,66 16,01 612.637
U.S. GOLDMINING INC. COMMON STOCK 10,97 5,68% Ora15:59 10,43 11,03 95.390
U.S. LIME & MINERALS INC 109,54 3,30% Ora15:58 106,62 109,97 1.420.532
U.S. PHYSICAL THERAPY INC 62,07 0,18% Ora15:59 61,05 62,94 2.226.498
UBER TECHNOLOGIES 70,13 -2,35% Ora15:59 69,90 71,72 342.883.400
UBIQUITI INC 607,67 -0,51% Ora15:59 591,00 620,75 20.165.931
UBS AG 3,84 0,64% Ora14:36 3,82 3,86 9.467
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data22/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data22/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data22/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,0425 -0,25% Data22/05/2026 35,0425 35,4199 18.082
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data22/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,7400 -1,01% Data22/05/2026 14,7400 14,7400 1.474
UBS GROUP AG 47,78 1,75% Ora15:59 47,46 47,91 20.656.435
UC ASSET LP 0,2620 Data22/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 1,00% Ora13:13 0,99 1,03 5.403
UCOMMUNE INTERNATIONAL LTD 2,84 1,43% Ora15:59 2,73 2,92 21.242
UCORE RARE METALS INC 3,8300 6,69% Data22/05/2026 3,5600 3,8600 65.654
UDR INC 38,06 0,12% Ora15:59 37,98 38,41 12.363.910
UFP INDUSTRIES INC 81,52 1,22% Ora15:59 80,16 82,10 6.414.708
UFP TECHNOLOGIES INC 228,54 -0,19% Ora15:59 218,40 230,25 5.636.674
UGI CORP 35,86 0,59% Ora15:59 35,57 36,12 9.230.690
UIPATH INC 11,09 1,46% Ora15:59 10,73 11,40 232.709.448
UJOGF 0,0600 Data22/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 100,80 -1,99% Ora15:59 100,75 103,51 14.374.838
ULTA BEAUTY INC 516,04 0,19% Ora15:59 510,31 519,00 58.351.636
ULTRA CLEAN HOLDINGS 87,42 4,06% Ora15:59 84,25 88,26 13.483.860
ULTRAGENYX PHARMACEUTICAL INC 23,14 -1,07% Ora15:59 23,01 23,65 4.654.990
ULTRALIFE CORP 6,93 7,62% Ora15:59 6,51 6,96 462.551
ULTRAPAR PARTICIPACOES S.A. ADR 5,54 -2,72% Ora15:59 5,49 5,65 2.646.062
UMB FINANCIAL CORP 134,38 2,42% Ora15:59 131,67 134,58 14.114.362
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,48 1,18% Ora15:59 15,26 15,49 1.691.898
UMH PROPERTIES INC 21,5500 Data22/05/2026 21,5100 21,6451 398.352
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 Data22/05/2026 21,5100 21,6451 398.653