Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data26/11/2025 4,0000 4,0000 20.000
U POWER LIMITED 1,98 2,06% Ora10:27 1,88 1,98 3.439
U S GOLDMINING INC - WARRANT 0,7597 -0,04% Data26/11/2025 0,7300 0,7598 3.256
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,05 2,50% Ora11:59 2,01 2,07 8.082
U-HAUL HOLDING COMPANY 47,6500 0,97% Data26/11/2025 47,0050 48,0200 43.783.393
U.S. BANCORP 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP 22,7774 0,34% Data26/11/2025 22,6700 22,8699 830.487
U.S. BANCORP 15,3000 0,39% Data26/11/2025 15,2500 15,3700 721.640
U.S. BANCORP 16,4800 1,10% Data26/11/2025 16,3000 16,4800 1.177.183
U.S. BANCORP 18,4300 0,60% Data26/11/2025 18,3200 18,5100 604.836
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2500 1,28% Data26/11/2025 17,9501 18,2700 3.965.415
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A 777,8500 0,30% Data26/11/2025 775,0100 779,0000 1.472.470
U.S. BANCORP PERP PFD SER A - PREFERRED 777,8500 0,30% Data26/11/2025 775,0000 779,0000 14.001
U.S. GLOBAL INVEST INC A 2,49 -0,40% Ora11:39 2,48 2,55 66.676
U.S. GOLD CORP 17,28 9,16% Ora11:57 16,26 17,33 1.648.904
U.S. GOLDMINING INC. COMMON STOCK 9,72 3,46% Ora11:54 9,64 10,08 154.425
U.S. LIME & MINERALS INC 120,31 -2,40% Ora11:58 120,31 121,00 436.790
U.S. PHYSICAL THERAPY INC 74,34 0,24% Ora11:37 73,10 74,58 474.705
u0031771 25,54 0,31% Ora11:54 25,43 25,54 24.303
UACJ CORP 0,6625 Data26/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 87,42 4,46% Ora12:00 86,24 87,46 260.405.129
UBIQUITI INC 580,02 1,61% Ora11:57 572,00 583,70 12.370.374
UBS AG 4,02 3,21% Ora11:34 3,98 4,05 6.582
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data26/11/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data26/11/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data26/11/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,4745 1,09% Data26/11/2025 27,4745 27,5699 4.368
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data26/11/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,74 0,67% Ora12:53 16,74 16,79 3.357
UBS GROUP AG 38,63 2,77% Ora12:00 38,30 38,67 17.237.126
UC ASSET LP 0,3761 Data26/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,85 -4,64% Ora10:23 1,85 1,85 7.375
UCOMMUNE INTERNATIONAL LTD 0,9400 1,08% Ora15:54 0,9200 0,9480 3.927
UCORE RARE METALS INC 4,0000 -5,21% Data26/11/2025 4,0000 4,4400 1.196.800
UDEMY INC 5,03 -0,56% Ora12:00 4,95 5,08 887.884
UDR INC 36,51 1,18% Ora12:00 36,01 36,55 8.470.224
UFP INDUSTRIES INC 92,90 -0,09% Ora11:56 92,37 93,20 4.114.433
UFP TECHNOLOGIES INC 226,61 -1,36% Ora11:38 224,79 226,61 412.940
UGI CORP 39,55 1,99% Ora12:00 38,96 39,55 7.831.110
UIPATH INC 13,92 2,24% Ora12:00 13,51 13,94 29.143.187
UJOGF 0,1200 Data26/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 91,45 3,12% Ora11:59 90,33 91,51 4.181.099
ULS GROUP INC 2,4900 Data26/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 541,17 3,87% Ora12:00 532,90 545,82 35.589.576
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,32 1,69% Ora12:00 24,95 25,69 2.426.503
ULTRA RESOURCES INC 0,0200 Data26/11/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 34,65 3,36% Ora11:59 33,60 34,65 3.276.868
ULTRALIFE CORP 5,70 -2,92% Ora11:51 5,69 5,83 6.910