Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		03/11/2026	4,0200	4,0200	0
U POWER LIMITED	3,0600	-2,55%	03/11/2026	3,0400	3,1800	14.847
U-HAUL HOLDING COMPANY	52,1700	-0,80%	03/11/2026	51,7300	52,5250	18.961.604
U.S. BANCORP	17,2800	0,58%	03/11/2026	17,0800	17,4200	2.080.529
U.S. BANCORP	19,5000		03/11/2026	19,4001	19,6500	7.950.345
U.S. BANCORP	13,3500	-0,30%	03/11/2026	13,2500	13,4393	1.672.007
U.S. BANCORP	14,1300	0,07%	03/11/2026	14,0700	14,1867	3.999.412
U.S. BANCORP	15,8200	0,13%	03/11/2026	15,7600	15,9400	1.294.234
U.S. BANCORP PERP PFD SER A	727,8220	0,25%	03/11/2026	726,0000	733,9208	1.238.025
U.S. BANCORP PERP PFD SER A - PREFERRED	727,8200	0,25%	03/11/2026	726,0000	733,9200	12.373
U.S. GLOBAL INVEST INC A	2,6950	0,56%	03/11/2026	2,6800	2,7147	34.900
U.S. GOLD CORP	10,59	5,37%	10:40	10,55	10,81	163.271
U.S. GOLDMINING INC. COMMON STOCK	5,25	6,06%	10:38	5,10	5,47	62.381
U.S. LIME & MINERALS INC	118,80	-1,85%	10:31	118,50	126,03	599.778
U.S. PHYSICAL THERAPY INC	87,62	3,39%	10:40	86,69	87,66	307.579
UAC-WS	0,5500		03/11/2026	0,5500	0,5500	5.504
UBER TECHNOLOGIES	71,70	7,66%	10:41	67,36	71,77	119.561.768
UBIQUITI INC	538,44	-1,28%	10:41	538,44	559,64	1.371.260
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/11/2026	3,9400	3,9400	0
UBS GROUP AG	50,24	4,66%	10:41	49,87	50,35	8.218.737

UBTECH ROBOTICS CORP LTD	8,2950	-0,78%	03/11/2026	7,9300	8,2950	9.058
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2371	7,43%	10:41	0,2179	0,2393	2.546
UCOMMUNE INTERNATIONAL LTD	1,74		09:52	1,67	1,80	6.314
UCORE RARE METALS INC	1,7500	2,34%	03/11/2026	1,7000	1,8100	232.874
UDR INC	36,72	2,20%	10:41	36,34	36,73	4.926.302
UFP INDUSTRIES INC	84,75	4,42%	10:40	83,64	86,53	1.680.150
UFP TECHNOLOGIES INC	324,66	15,82%	10:40	301,11	327,76	8.994.232
UGI CORP	37,54	-1,64%	10:41	37,46	38,43	1.590.078
UIPATH INC	13,67	4,11%	10:41	13,24	13,83	15.444.435
UL SOLUTIONS INC.	77,97	-3,02%	10:40	76,95	82,21	7.224.611
ULTA BEAUTY INC	659,88	3,94%	10:40	644,53	659,88	10.081.795
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	46,03	-4,14%	10:40	45,96	47,96	2.200.366
ULTRAGENYX PHARMACEUTICAL INC	16,69	0,36%	10:41	16,23	17,17	4.049.079
ULTRALIFE CORP	15,61	-0,13%	10:34	15,61	15,63	526.611
ULTRAPAR PARTICIPACOES S.A. ADR	5,64	0,02%	10:41	5,60	5,69	571.471
UMB FINANCIAL CORP	138,56	1,81%	10:40	137,67	141,79	1.575.471
UMB FINANCIAL CORPORATION	25,0300	-1,38%	03/11/2026	25,0300	25,5543	411.143
UMH PROPERTIES INC	15,04	1,97%	10:40	14,91	15,17	298.747
UMH PROPERTIES INC	20,8000	-0,34%	03/11/2026	20,7501	20,9000	335.338
UNDER ARMOUR INC	5,41	5,27%	10:41	5,27	5,47	1.583.738
UNDER ARMOUR INC	5,60	5,17%	10:41	5,47	5,65	3.478.234
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,24	-3,57%	10:37	3,11	3,66	20.253
UNICYCIVE THERAPEUTICS INC	3,70	3,06%	10:41	3,64	3,79	184.761
UNIDOC HEALTH CORP	0,0390	-11,36%	03/11/2026	0,0390	0,0390	3.900
UNIFI INC	6,01	2,21%	10:40	5,95	6,16	4.703
UNIFIRST CORP	252,50	-1,41%	10:41	249,15	257,76	3.942.829
UNILEVER PLC	66,80	3,07%	10:41	66,07	66,83	14.285.271
UNION BANKSHARES INC	22,8100	1,06%	03/11/2026	22,8100	23,1550	78.330

1 2 3 »