Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data29/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,20 -0,83% Ora09:33 1,20 1,20 455
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,95 -7,33% Ora09:39 6,89 7,62 155.610
U-HAUL HOLDING COMPANY 59,2300 0,78% Data29/06/2026 57,9750 59,4600 26.263.648
U.S. BANCORP 18,6800 -0,37% Data29/06/2026 18,6400 18,8000 1.200.283
U.S. BANCORP 21,8600 1,11% Data29/06/2026 21,6200 21,9200 869.503
U.S. BANCORP 14,9000 1,09% Data29/06/2026 14,7001 14,9600 580.132
U.S. BANCORP 15,6100 1,04% Data29/06/2026 15,4500 15,6499 1.120.252
U.S. BANCORP 17,6400 1,09% Data29/06/2026 17,4405 17,7100 898.388
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6800 -0,37% Data29/06/2026 18,6400 18,8000 1.223.110
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,9100 Data29/06/2026 762,1200 774,2800 618.238
U.S. BANCORP PERP PFD SER A 769,9100 Data29/06/2026 762,1200 774,2800 564.344
U.S. BANCORP PERP PFD SER A - PREFERRED 769,9100 Data29/06/2026 762,1200 774,2800 6.159
U.S. GLOBAL INVEST INC A 3,16 0,64% Data29/06/2026 3,09 3,22 28.058
U.S. GOLD CORP 14,92 -0,47% Ora09:36 14,92 15,10 52.313
U.S. GOLDMINING INC. COMMON STOCK 8,38 -0,89% Ora09:37 8,36 8,60 11.342
U.S. LIME & MINERALS INC 101,60 -0,16% Ora09:34 101,00 102,00 51.367
U.S. PHYSICAL THERAPY INC 68,35 -0,68% Ora09:36 68,35 68,50 6.835
UBER TECHNOLOGIES 74,49 -1,34% Ora09:39 74,27 75,00 9.048.499
UBIQUITI INC 543,99 -0,32% Ora09:37 532,79 543,99 80.478
UBS AG 4,0900 0,49% Data29/06/2026 3,9500 4,0900 74.896
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0786 1,98% Data29/06/2026 14,9101 15,0786 7.720
UBS GROUP AG 49,50 0,02% Ora09:39 49,37 49,55 679.147
UC ASSET LP 0,2620 Data29/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,8901 -1,10% Data29/06/2026 0,8799 0,9400 4.936
UCOMMUNE INTERNATIONAL LTD 2,06 5,64% Ora09:38 1,99 2,12 5.087
UCORE RARE METALS INC 3,5300 -4,08% Data29/06/2026 3,4700 3,7000 37.164
UDR INC 39,91 -0,56% Ora09:39 39,66 39,91 227.636
UFP INDUSTRIES INC 91,12 -0,32% Ora09:39 91,07 91,76 134.000
UFP TECHNOLOGIES INC 262,34 -0,49% Ora09:32 258,34 262,34 37.776
UGI CORP 34,59 -0,86% Ora09:38 34,50 34,59 52.837
UIPATH INC 10,70 0,19% Ora09:39 10,48 10,81 2.532.435
UJOGF 0,0700 Data29/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 99,60 -0,47% Ora09:38 98,63 99,60 470.448
ULTA BEAUTY INC 451,49 -1,66% Ora09:39 449,11 457,95 4.023.270
ULTRA CLEAN HOLDINGS 132,78 1,59% Ora09:39 131,54 133,88 1.324.207
ULTRAGENYX PHARMACEUTICAL INC 31,07 1,27% Ora09:38 30,48 31,38 9.014.001
ULTRALIFE CORP 6,0300 -2,58% Data29/06/2026 6,0050 6,2000 199.985
ULTRAPAR PARTICIPACOES S.A. ADR 4,99 -1,38% Ora09:39 4,97 5,01 162.252
UMB FINANCIAL CORP 141,44 -0,38% Ora09:39 140,59 142,35 531.859
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,27 -1,13% Ora09:35 15,27 15,39 50.677
UMH PROPERTIES INC 21,3600 Data29/06/2026 21,2300 21,6300 709.643
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3600 Data29/06/2026 21,2300 21,6300 716.350
UNDER ARMOUR INC 5,98 -0,08% Ora09:39 5,93 6,06 65.703
UNDER ARMOUR INC 6,16 -0,48% Ora09:39 6,12 6,23 200.604
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8170 -3,85% Data29/06/2026 0,8003 0,8430 115.301
UNICYCIVE THERAPEUTICS INC 4,16 -45,97% Ora09:39 3,99 4,38 2.221.182
UNIDOC HEALTH CORP 0,0660 -5,71% Data29/06/2026 0,0660 0,0660 297
UNIFI INC 4,90 2,08% Data29/06/2026 4,76 5,21 361.679