Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data26/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,50 2,74% Ora15:59 1,46 1,57 281.864
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,45 10,58% Ora15:55 3,08 3,49 168.113
U-HAUL HOLDING COMPANY 46,3700 -1,55% Data26/05/2026 46,2700 47,4200 15.903.751
U.S. BANCORP 19,0400 0,16% Data26/05/2026 19,0000 19,1300 640.620
U.S. BANCORP 21,8950 0,21% Data26/05/2026 21,8500 22,0000 729.125
U.S. BANCORP 14,7800 0,68% Data26/05/2026 14,6800 14,7999 356.863
U.S. BANCORP 15,6200 0,64% Data26/05/2026 15,5400 15,6323 700.416
U.S. BANCORP 17,5600 0,63% Data26/05/2026 17,5001 17,5600 407.181
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0400 0,16% Data26/05/2026 19,0000 19,1300 685.497
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0000 0,07% Data26/05/2026 771,1001 777,5050 889.700
U.S. BANCORP PERP PFD SER A 775,0000 0,07% Data26/05/2026 771,1001 777,5050 800.575
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0000 0,07% Data26/05/2026 771,1000 777,5100 8.525
U.S. GLOBAL INVEST INC A 2,59 -3,90% Ora15:58 2,58 2,70 40.132
U.S. GOLD CORP 16,01 3,42% Ora15:59 15,66 16,01 612.637
U.S. GOLDMINING INC. COMMON STOCK 10,97 5,68% Ora15:59 10,43 11,03 95.390
U.S. GOLDMINING INC. WARRANT 1,3000 2.701,72% Data26/05/2026 1,3000 1,3000 0
U.S. LIME & MINERALS INC 109,54 3,30% Ora15:58 106,62 109,97 1.420.532
U.S. PHYSICAL THERAPY INC 62,07 0,18% Ora15:59 61,05 62,94 2.226.498
UBER TECHNOLOGIES 70,13 -2,35% Ora15:59 69,90 71,72 342.883.400
UBIQUITI INC 607,67 -0,51% Ora15:59 591,00 620,75 20.165.931
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,78 1,75% Ora15:59 47,46 47,91 20.656.435
UC ASSET LP 0,2620 Data26/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 1,00% Ora13:13 0,99 1,03 5.403
UCOMMUNE INTERNATIONAL LTD 2,84 1,43% Ora15:59 2,73 2,92 21.242
UCORE RARE METALS INC 4,1700 8,88% Data26/05/2026 3,8100 4,1700 470.072
UDEMY INC 79,9700 -0,34% Data26/05/2026 79,9700 79,9700 0
UDR INC 38,06 0,12% Ora15:59 37,98 38,41 12.363.910
UFP INDUSTRIES INC 81,52 1,22% Ora15:59 80,16 82,10 6.414.708
UFP TECHNOLOGIES INC 228,54 -0,19% Ora15:59 218,40 230,25 5.636.674
UGI CORP 35,86 0,59% Ora15:59 35,57 36,12 9.230.690
UIPATH INC 11,09 1,46% Ora15:59 10,73 11,40 232.709.448
UJOGF 0,0700 16,67% Data26/05/2026 0,0700 0,0700 809
UL SOLUTIONS INC. 100,80 -1,99% Ora15:59 100,75 103,51 14.374.838
ULTA BEAUTY INC 516,04 0,19% Ora15:59 510,31 519,00 58.351.636
ULTRA CLEAN HOLDINGS 87,42 4,06% Ora15:59 84,25 88,26 13.483.860
ULTRAGENYX PHARMACEUTICAL INC 23,14 -1,07% Ora15:59 23,01 23,65 4.654.990
ULTRALIFE CORP 6,93 7,62% Ora15:59 6,51 6,96 462.551
ULTRAPAR PARTICIPACOES S.A. ADR 5,54 -2,72% Ora15:59 5,49 5,65 2.646.062
UMB FINANCIAL CORP 134,38 2,42% Ora15:59 131,67 134,58 14.114.362
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,48 1,18% Ora15:59 15,26 15,49 1.691.898
UMH PROPERTIES INC 21,7000 0,70% Data26/05/2026 21,5900 21,7000 385.414
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7000 0,70% Data26/05/2026 21,5900 21,7000 386.000
UNDER ARMOUR INC 5,52 2,22% Ora15:59 5,32 5,59 4.313.700
UNDER ARMOUR INC 5,65 2,73% Ora15:59 5,42 5,72 7.852.239
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8139 13,64% Ora15:59 0,6129 0,8449 345.740
UNICYCIVE THERAPEUTICS INC 7,06 -12,62% Ora15:59 6,98 8,40 3.474.188
UNIDOC HEALTH CORP 0,0760 -5,00% Data26/05/2026 0,0760 0,0760 152