Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8800 Data06/01/2026 3,8800 3,8800 0
U POWER LIMITED 1,53 4,79% Data06/01/2026 1,50 1,55 37.638
U S LIQUIDS INC 0,0090 Data06/01/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,93 -1,53% Data06/01/2026 1,93 2,08 15.826
U-HAUL HOLDING COMPANY 49,3300 0,88% Data06/01/2026 48,2850 49,4900 20.502.979
U.S. BANCORP 18,1900 0,11% Data06/01/2026 18,0700 18,2300 3.572.643
U.S. BANCORP 22,8300 -0,57% Data06/01/2026 22,7000 22,9300 947.673
U.S. BANCORP 15,4100 -0,58% Data06/01/2026 15,2900 15,5500 797.560
U.S. BANCORP 16,5000 -0,06% Data06/01/2026 16,3500 16,5280 710.358
U.S. BANCORP 18,4800 -0,16% Data06/01/2026 18,3250 18,5000 812.122
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,1900 0,11% Data06/01/2026 18,0700 18,2300 3.572.643
U.S. BANCORP DEPOSITARY SHARES SERIES A 764,0000 -0,28% Data06/01/2026 763,0100 767,3360 1.613.568
U.S. BANCORP PERP PFD SER A 764,0000 -0,28% Data06/01/2026 763,0100 767,3360 1.613.568
U.S. BANCORP PERP PFD SER A - PREFERRED 764,0000 -0,28% Data06/01/2026 763,0100 767,3400 16.044
U.S. CELLULAR CORP 9,7500 0,01% Data06/01/2026 9,6370 9,7500 31.629
U.S. GLOBAL INVEST INC A 2,48 Data06/01/2026 2,48 2,55 127.189
U.S. GOLD CORP 19,81 4,65% Data06/01/2026 18,76 20,10 8.876.742
U.S. GOLDMINING INC. COMMON STOCK 9,57 3,35% Data06/01/2026 9,17 9,66 451.072
U.S. GOLDMINING INC. WARRANT 0,4950 -15,38% Data06/01/2026 0,4500 0,5800 2.847
U.S. LIME & MINERALS INC 127,36 2,14% Data06/01/2026 122,19 127,95 8.744.792
U.S. PHYSICAL THERAPY INC 81,25 -3,55% Data06/01/2026 80,76 84,54 26.138.369
u0031771 25,25 -0,02% Data06/01/2026 25,22 25,27 106.029
UACJ CORP 0,6625 Data06/01/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 85,54 5,95% Data06/01/2026 81,09 85,65 2.351.511.708
UBIQUITI INC 569,57 0,93% Data06/01/2026 547,71 570,58 56.034.866
UBS AG 4,10 3,80% Data06/01/2026 3,99 4,10 284.044
UBS ETRACS WELLS FARGO? BUSN DEV CO 17,02 -0,69% Data06/01/2026 17,02 17,02 1.702
UBS GROUP AG 47,25 -1,79% Data06/01/2026 47,02 47,67 120.683.162
UC ASSET LP 0,4280 Data06/01/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,65 3,12% Data06/01/2026 1,65 1,90 21.752
UCOMMUNE INTERNATIONAL LTD 0,7279 1,11% Data06/01/2026 0,6607 0,7600 6.651
UCORE RARE METALS INC 4,2000 2,69% Data06/01/2026 3,9500 4,2500 2.290.693
UDEMY INC 5,72 2,88% Data06/01/2026 5,49 5,73 10.675.951
UDR INC 37,11 2,74% Data06/01/2026 35,91 37,19 118.368.542
UFP INDUSTRIES INC 94,87 1,16% Data06/01/2026 92,65 95,79 34.942.898
UFP TECHNOLOGIES INC 245,88 3,61% Data06/01/2026 234,64 248,17 44.280.529
UGI CORP 37,32 -1,14% Data06/01/2026 37,14 37,75 71.952.960
UIPATH INC 17,33 8,11% Data06/01/2026 15,91 17,33 516.340.453
UJOGF 0,0200 Data06/01/2026 0,0200 0,0200 0
UL SOLUTIONS INC. 84,52 1,45% Data06/01/2026 82,16 85,22 148.909.618
ULS GROUP INC 2,4900 Data06/01/2026 2,4900 2,4900 0
ULTA BEAUTY INC 650,06 3,00% Data06/01/2026 630,00 654,89 458.755.143
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data06/01/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 31,75 7,08% Data06/01/2026 29,91 31,97 38.001.512
ULTRA RESOURCES INC 0,0100 Data06/01/2026 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 22,54 -2,47% Data06/01/2026 22,07 23,16 84.404.952
ULTRALIFE CORP 5,78 -3,34% Data06/01/2026 5,78 6,00 105.722
ULTRAPAR PARTICIPACOES S.A. ADR 3,89 0,26% Data06/01/2026 3,87 4,00 4.140.127
UMB FINANCIAL CORP 121,43 1,42% Data06/01/2026 118,41 121,54 50.482.944
UMB FINANCIAL CORPORATION 0 0 0 0