Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 1,22% Data13/11/2025 4,1500 4,1500 0
U POWER LIMITED 2,08 0,48% Ora15:33 2,01 2,14 17.035
U S LIQUIDS INC 0,0090 Data13/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,27 0,89% Ora15:00 2,17 2,30 16.690
U-HAUL HOLDING COMPANY 46,7600 -3,01% Data13/11/2025 46,7200 48,4120 27.369.797
U.S. BANCORP 18,4600 -0,59% Data13/11/2025 18,3700 18,5600 2.999.972
U.S. BANCORP 23,0500 -1,58% Data13/11/2025 23,0400 23,3350 884.290
U.S. BANCORP 15,4199 -1,28% Data13/11/2025 15,3714 15,5700 870.854
U.S. BANCORP 16,4200 -1,08% Data13/11/2025 16,3600 16,6000 1.197.281
U.S. BANCORP 18,5400 -1,28% Data13/11/2025 18,5200 18,8300 870.750
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4600 -0,59% Data13/11/2025 18,3700 18,5600 2.999.972
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,0337 -0,64% Data13/11/2025 769,9904 775,2800 3.285.375
U.S. BANCORP PERP PFD SER A 771,0337 -0,64% Data13/11/2025 769,9904 775,2800 3.285.375
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0300 -0,64% Data13/11/2025 769,9900 775,2800 32.383
U.S. CELLULAR CORP 9,8700 -0,10% Data12/11/2025 9,8400 9,8700 33.272
U.S. GLOBAL INVEST INC A 2,36 -0,84% Ora15:43 2,31 2,39 32.977
U.S. GOLD CORP 14,89 -1,85% Ora15:42 14,52 15,07 1.058.963
U.S. GOLDMINING INC. COMMON STOCK 9,21 -5,98% Ora15:44 9,21 9,68 226.401
U.S. GOLDMINING INC. WARRANT 0,5772 -15,43% Data13/11/2025 0,5110 0,7800 29.840
U.S. LIME & MINERALS INC 119,61 0,79% Ora15:32 117,09 119,61 689.402
U.S. PHYSICAL THERAPY INC 71,40 0,25% Ora15:44 70,11 73,72 2.376.546
u0031771 25,47 0,12% Ora15:04 25,44 25,47 19.558
UACJ CORP 0,6625 Data13/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 91,51 -0,29% Ora15:45 89,62 92,62 445.856.777
UBIQUITI INC 556,32 -0,24% Ora15:43 538,88 570,00 13.268.541
UBS GROUP AG 38,92 -0,38% Ora15:45 38,49 39,04 24.700.651
UC ASSET LP 0,3761 Data13/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,20 2,80% Ora11:46 2,14 2,20 1.595
UCOMMUNE INTERNATIONAL LTD 0,90 6,04% Ora15:45 0,81 0,90 11.041
UCOMMUNE INTERNATIONAL LTD 0,0036 -32,08% Data13/11/2025 0,0022 0,0039 200
UCORE RARE METALS INC 4,9500 -6,95% Data13/11/2025 4,9500 5,5100 3.566.475
UDEMY INC 5,17 -0,86% Ora15:42 5,11 5,26 2.553.636
UDR INC 34,67 0,42% Ora15:45 34,34 34,89 19.319.075
UFP INDUSTRIES INC 90,51 0,80% Ora15:45 89,31 91,03 13.230.841
UFP TECHNOLOGIES INC 229,40 -2,09% Ora15:42 227,55 237,03 4.322.692
UGI CORP 34,89 -0,20% Ora15:45 34,45 34,94 14.661.701
UIPATH INC 13,96 -0,92% Ora15:45 13,48 14,39 80.193.882
UJOGF 0,1200 Data13/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 86,80 1,69% Ora15:45 84,19 86,92 6.552.415
ULS GROUP INC 2,4900 Data13/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 528,23 -1,06% Ora15:45 527,34 536,05 86.735.784
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 23,93 -1,85% Ora15:45 23,20 24,53 2.664.161
ULTRA RESOURCES INC 0,0100 Data13/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,06 0,49% Ora15:45 32,38 34,01 12.290.282
ULTRALIFE CORP 5,62 -2,13% Ora15:44 5,58 5,82 87.962
ULTRAPAR PARTICIPACOES S.A. ADR 4,17 1,83% Ora15:45 4,13 4,21 1.924.167
UMB FINANCIAL CORP 108,73 -0,28% Ora15:45 107,60 108,93 9.475.912
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9700 0,15% Data13/11/2025 26,5787 27,0599 138.167