Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 -1,59% Data13/02/2026 3,7100 3,7200 1.484
U POWER LIMITED 1,37 9,60% Ora15:33 1,23 1,39 11.922
U S LIQUIDS INC 0,0090 Data13/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,85 Ora15:59 1,82 1,86 1.772
U-HAUL HOLDING COMPANY 46,0700 2,83% Data13/02/2026 44,5000 46,2100 17.528.299
U.S. BANCORP 19,4700 0,72% Data13/02/2026 19,3500 19,4985 761.238
U.S. BANCORP 23,3100 0,17% Data13/02/2026 23,2700 23,4100 1.008.367
U.S. BANCORP 15,5000 0,52% Data13/02/2026 15,4100 15,5300 407.154
U.S. BANCORP 16,5000 0,36% Data13/02/2026 16,3850 16,5400 491.255
U.S. BANCORP 18,5900 0,70% Data13/02/2026 18,4700 18,5900 883.973
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,4700 0,72% Data13/02/2026 19,3500 19,4985 761.238
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,9800 1,51% Data13/02/2026 778,0000 789,9800 2.097.397
U.S. BANCORP PERP PFD SER A 789,9800 1,51% Data13/02/2026 778,0000 789,9800 2.097.397
U.S. BANCORP PERP PFD SER A - PREFERRED 789,9800 1,51% Data13/02/2026 778,0000 789,9800 20.539
U.S. CELLULAR CORP 9,4410 -0,41% Data13/02/2026 9,4410 9,4820 8.714
U.S. GLOBAL INVEST INC A 3,27 2,83% Ora15:59 3,22 3,33 53.028
U.S. GOLD CORP 16,17 3,59% Ora15:59 15,75 16,41 1.116.318
U.S. GOLDMINING INC. COMMON STOCK 11,56 3,08% Ora15:59 11,25 12,00 280.263
U.S. GOLDMINING INC. WARRANT 0,9900 -5,71% Data13/02/2026 0,9900 1,2200 36.387
U.S. LIME & MINERALS INC 108,23 3,14% Ora15:59 105,23 109,03 1.805.883
U.S. PHYSICAL THERAPY INC 86,9400 -0,69% Data13/02/2026 86,1400 88,9100 25.104.273
u0031771 25,31 0,26% Ora13:15 25,31 25,35 71.578
UACJ CORP 0,6625 Data13/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 69,9900 -1,73% Data13/02/2026 69,0200 71,4100 1.854.610.978
UBIQUITI INC 720,0600 1,98% Data13/02/2026 695,9850 736,5199 66.810.767
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/02/2026 3,9400 3,9400 0
UBS GROUP AG 41,9900 -0,64% Data13/02/2026 41,2400 42,0200 113.716.898
UC ASSET LP 0,4280 Data13/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,67 1,83% Ora15:12 1,62 1,67 576
UCOMMUNE INTERNATIONAL LTD 0,4980 3,02% Ora15:59 0,4597 0,5100 5.213
UCORE RARE METALS INC 5,1700 0,58% Data13/02/2026 5,0000 5,4000 1.273.888
UDEMY INC 4,71 1,84% Ora15:59 4,52 4,75 2.622.302
UDR INC 38,0900 -0,21% Data13/02/2026 37,8650 38,6000 165.111.580
UFP INDUSTRIES INC 114,57 0,10% Ora15:59 113,99 115,65 4.407.158
UFP TECHNOLOGIES INC 244,72 -1,05% Ora15:59 242,14 252,81 7.218.142
UGI CORP 38,7600 1,31% Data13/02/2026 37,8700 38,9700 57.608.988
UIPATH INC 11,3200 1,25% Data13/02/2026 11,2100 11,6800 267.917.979
UJOGF 0,0350 Data13/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 70,0200 1,46% Data13/02/2026 68,3800 70,2850 72.021.242
ULS GROUP INC 2,4900 Data06/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 683,57 2,46% Ora15:59 665,00 689,99 53.725.643
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 55,47 5,74% Ora16:00 53,82 56,46 13.496.665
ULTRAGENYX PHARMACEUTICAL INC 20,56 -12,53% Ora15:59 19,61 23,17 27.845.091
ULTRALIFE CORP 6,35 1,44% Ora15:50 6,27 6,49 23.746
ULTRAPAR PARTICIPACOES S.A. ADR 5,1300 -0,39% Data13/02/2026 5,0100 5,1400 14.333.220
UMB FINANCIAL CORP 128,73 -0,20% Ora15:59 126,62 129,63 8.130.490
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9800 -0,07% Data13/02/2026 26,9300 27,1000 82.964
UMH PROPERTIES INC 16,0900 0,44% Data13/02/2026 15,9300 16,1800 5.019.227