Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		30/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,8003	-1,74%	11:14	2,8003	2,9050	5.074
U-HAUL HOLDING COMPANY	50,6900	1,16%	30/10/2026	49,7500	50,7000	21.968.083
U.S. BANCORP	17,0000	0,06%	30/10/2026	16,9700	17,0842	2.266.100
U.S. BANCORP	19,4200	-0,15%	30/10/2026	19,3000	19,7400	2.360.035
U.S. BANCORP	13,3500	0,15%	30/10/2026	13,2301	13,4379	1.474.067
U.S. BANCORP	14,0000		30/10/2026	13,9500	14,1400	3.109.988
U.S. BANCORP	15,7300	-0,13%	30/10/2026	15,6900	15,9200	1.935.309
U.S. BANCORP PERP PFD SER A	730,8000	0,64%	30/10/2026	730,0000	736,9300	1.520.795
U.S. BANCORP PERP PFD SER A - PREFERRED	730,8000	0,64%	30/10/2026	727,2000	736,9300	14.616
U.S. GLOBAL INVEST INC A	2,66	1,92%	10:35	2,58	2,66	6.724
U.S. GOLD CORP	11,25	5,04%	10:35	10,96	11,29	75.930
U.S. GOLDMINING INC. COMMON STOCK	6,02	15,33%	10:31	5,30	6,09	53.458
U.S. LIME & MINERALS INC	119,82	7,36%	10:39	106,95	121,35	897.124
U.S. PHYSICAL THERAPY INC	85,27	-0,65%	10:37	84,26	85,84	1.149.796
UAC-WS	0,4990	-9,27%	30/10/2026	0,4990	0,5578	9.282
UBER TECHNOLOGIES	67,39	3,28%	10:39	65,55	67,42	72.370.358
UBIQUITI INC	548,28	-2,76%	10:31	547,34	570,73	1.080.407
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,49	1,67%	10:39	48,03	48,56	4.400.914

UBTECH ROBOTICS CORP LTD	8,2600	3,10%	30/10/2026	8,2500	8,7500	10.738
UCLOUDLINK GROUP INC	0,2114	4,34%	10:04	0,2114	0,2114	21
UCOMMUNE INTERNATIONAL LTD	1,77	-1,42%	09:50	1,64	1,77	177
UCORE RARE METALS INC	1,4800	4,23%	30/10/2026	1,3400	1,4900	725.348
UDR INC	35,63	0,30%	10:39	35,52	35,76	2.667.943
UFP INDUSTRIES INC	83,65	2,11%	10:38	82,86	84,50	734.696
UFP TECHNOLOGIES INC	285,97	0,52%	10:38	285,69	289,23	1.720.620
UGI CORP	38,46	-0,56%	10:39	38,46	38,79	1.212.525
UIPATH INC	13,66	-0,55%	10:39	13,53	13,80	7.598.604
UL SOLUTIONS INC.	76,24	1,97%	10:39	74,73	76,35	3.581.552
ULTA BEAUTY INC	642,03	0,25%	10:39	630,49	643,31	19.437.313
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	51,09	2,78%	10:38	48,68	51,22	2.275.826
ULTRAGENYX PHARMACEUTICAL INC	16,17	0,43%	10:39	15,96	16,35	1.237.228
ULTRALIFE CORP	15,62		10:38	15,62	15,64	528.044
ULTRAPAR PARTICIPACOES S.A. ADR	5,71	-1,81%	10:39	5,69	5,98	494.225
UMB FINANCIAL CORP	136,37	1,41%	10:38	134,96	137,04	2.796.091
UMB FINANCIAL CORPORATION	25,6200	-0,08%	30/10/2026	25,5300	25,9800	512.400
UMH PROPERTIES INC	15,07	-0,53%	10:38	15,06	15,21	333.164
UMH PROPERTIES INC	20,6700	-0,27%	30/10/2026	20,5500	20,9000	769.131
UNDER ARMOUR INC	5,07	4,43%	10:39	4,90	5,08	1.189.865
UNDER ARMOUR INC	5,22	4,51%	10:39	5,07	5,24	2.299.878
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,2700	-3,91%	10:37	0,2610	0,2778	5.379
UNICYCIVE THERAPEUTICS INC	3,37	-10,03%	10:39	3,36	3,57	813.665
UNIDOC HEALTH CORP	0,0420		30/10/2026	0,0420	0,0420	0
UNIFI INC	5,79	-1,95%	10:38	5,68	5,83	22.552
UNIFIRST CORP	254,11	-0,29%	10:39	252,92	257,07	1.644.635
UNILEVER PLC	65,88	0,95%	10:39	65,78	66,42	11.604.873
UNION BANKSHARES INC	22,8300	-3,39%	30/10/2026	22,8300	23,3500	38.811
UNION JACK OIL PLC	0,0241		30/10/2026	0,0241	0,0241	0

1 2 3 »