Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data16/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,15 -3,36% Ora15:49 1,08 1,20 36.177
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,02 -0,40% Ora15:59 5,00 5,45 389.187
U-HAUL HOLDING COMPANY 63,3200 4,06% Data16/07/2026 60,5800 63,3200 15.629.339
U.S. BANCORP 18,7000 Data16/07/2026 18,5901 18,7100 765.615
U.S. BANCORP 21,4749 -0,16% Data16/07/2026 21,4000 21,5399 1.025.856
U.S. BANCORP 14,5900 Data16/07/2026 14,4901 14,5900 1.245.052
U.S. BANCORP 15,3300 -0,13% Data16/07/2026 15,2501 15,3700 1.597.923
U.S. BANCORP 17,2700 -0,17% Data16/07/2026 17,2300 17,3100 498.378
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 Data16/07/2026 18,5901 18,7400 780.239
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 443.053
U.S. BANCORP PERP PFD SER A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 443.053
U.S. BANCORP PERP PFD SER A - PREFERRED 764,9900 0,32% Data17/07/2026 761,0000 764,9900 3.060
U.S. GLOBAL INVEST INC A 2,92 -0,34% Ora14:26 2,90 2,94 8.772
U.S. GOLD CORP 14,24 0,32% Ora15:59 13,79 14,40 649.248
U.S. GOLDMINING INC. COMMON STOCK 8,20 3,54% Ora15:56 7,82 8,39 111.415
U.S. LIME & MINERALS INC 105,06 -3,68% Ora15:59 104,41 109,19 1.573.610
U.S. PHYSICAL THERAPY INC 73,73 -0,63% Ora15:59 73,39 75,29 1.461.883
UAC-WS 0 0 0 0
UBER TECHNOLOGIES 72,48 -2,11% Ora15:59 71,72 73,44 205.042.278
UBIQUITI INC 545,64 0,32% Ora15:59 527,06 552,44 8.944.464
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data17/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,76 -1,38% Ora15:59 52,09 52,90 18.246.600
UBTRF 11,6000 -0,43% Data16/07/2026 11,3500 11,6000 11.890
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9050 -1,64% Ora15:56 0,9050 0,9350 1.370
UCOMMUNE INTERNATIONAL LTD 1,98 -3,41% Ora15:59 1,95 2,04 6.265
UCORE RARE METALS INC 3,0000 -3,23% Data16/07/2026 2,8200 3,0800 513.819
UDR INC 39,76 -2,00% Ora15:59 39,44 40,80 14.571.422
UFP INDUSTRIES INC 85,94 -3,38% Ora15:59 85,42 90,55 6.274.357
UFP TECHNOLOGIES INC 242,08 -5,71% Ora15:58 241,69 257,58 5.698.575
UGI CORP 36,62 -0,62% Ora15:59 36,48 37,53 5.408.983
UGODF 0,6581 -5,89% Data16/07/2026 0,6581 0,6581 71
UIPATH INC 12,16 1,04% Ora15:59 11,92 12,44 679.577.990
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 87,82 -2,09% Ora15:59 87,40 89,78 10.168.437
ULTA BEAUTY INC 479,52 0,14% Ora15:59 476,97 492,94 50.252.102
ULTRA CLEAN HOLDINGS 92,39 -0,23% Ora15:59 82,24 94,89 44.665.594
ULTRAGENYX PHARMACEUTICAL INC 29,29 -3,08% Ora15:59 28,96 30,07 6.703.570
ULTRALIFE CORP 5,50 -0,99% Ora15:50 5,45 5,65 28.220
ULTRAPAR PARTICIPACOES S.A. ADR 6,25 0,16% Ora15:59 6,15 6,28 4.439.841
UMB FINANCIAL CORP 145,93 -1,42% Ora15:59 145,41 147,78 7.668.533
UMB FINANCIAL CORPORATION 26,3700 -0,57% Data17/07/2026 26,3400 26,6500 4.826
UMH PROPERTIES INC 15,68 -1,26% Ora15:59 15,64 16,13 1.431.565
UMH PROPERTIES INC 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.442
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.442
UNDER ARMOUR INC 7,28 2,61% Ora15:59 7,07 7,33 3.275.323
UNDER ARMOUR INC 7,43 2,41% Ora15:59 7,13 7,50 10.220.968
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7301 -0,26% Ora14:32 0,7200 0,7605 15.458