Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 -1,69% Data21/11/2025 4,0800 4,0800 408
U POWER LIMITED 1,9500 -1,02% Ora15:55 1,8800 2,0000 65.995
U S GOLDMINING INC - WARRANT 0,8499 34,33% Data21/11/2025 0,6570 0,8793 31.826
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,9300 1,05% Ora15:59 1,9000 2,0250 13.500
U-HAUL HOLDING COMPANY 46,4100 2,97% Data21/11/2025 44,9600 46,5500 26.802.703
U.S. BANCORP 17,9900 0,06% Data21/11/2025 17,7100 18,1300 2.584.156
U.S. BANCORP 22,5800 0,27% Data21/11/2025 22,5000 22,6900 934.315
U.S. BANCORP 15,1500 0,46% Data21/11/2025 15,0100 15,2300 587.259
U.S. BANCORP 16,1900 0,68% Data21/11/2025 16,0000 16,2100 972.970
U.S. BANCORP 18,2300 0,22% Data21/11/2025 18,1200 18,3400 930.951
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9900 0,06% Data21/11/2025 17,7100 18,1300 2.584.156
U.S. BANCORP DEPOSITARY SHARES SERIES A 779,4600 1,57% Data21/11/2025 764,0000 779,4600 3.278.409
U.S. BANCORP PERP PFD SER A 779,4600 1,57% Data21/11/2025 764,0000 779,4600 3.278.409
U.S. BANCORP PERP PFD SER A - PREFERRED 779,4600 1,57% Data21/11/2025 764,0000 779,4600 32.737
U.S. GLOBAL INVEST INC A 2,3000 0,44% Ora15:59 2,2400 2,3199 78.237
U.S. GOLD CORP 14,7800 1,58% Ora16:00 14,2200 14,9200 1.565.071
U.S. GOLDMINING INC. COMMON STOCK 9,0050 -0,39% Ora15:59 8,8500 9,4000 164.589
U.S. LIME & MINERALS INC 118,9600 1,98% Ora16:00 116,7200 120,2500 1.849.773
U.S. PHYSICAL THERAPY INC 71,6300 4,71% Ora16:00 69,5150 73,9300 7.291.403
u0031771 25,5000 -0,04% Ora15:41 25,4500 25,5200 212.129
UACJ CORP 0,6625 Data21/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 83,8700 0,61% Ora16:02 81,5101 83,9700 1.353.234.000
UBIQUITI INC 531,4800 3,11% Ora15:59 505,7301 533,8100 70.321.409
UBS AG 3,6448 5,34% Ora14:52 3,3600 3,6448 55.529
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data21/11/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data21/11/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data21/11/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 26,6100 -2,22% Data21/11/2025 26,6100 28,0600 71.847
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data21/11/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,0501 0,17% Ora10:46 16,0501 16,0501 0
UBS GROUP AG 37,0710 0,76% Ora15:59 36,6550 37,2000 33.927.246
UC ASSET LP 0,3761 Data21/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,8800 -20,34% Ora15:59 1,8800 2,2435 53.570
UCOMMUNE INTERNATIONAL LTD 0,8500 -11,47% Ora15:59 0,8500 0,9697 9.580
UCOMMUNE INTERNATIONAL LTD 0,0007 40,00% Data18/11/2025 0,0007 0,0019 288
UCORE RARE METALS INC 3,8800 2,92% Data21/11/2025 3,7000 4,2400 2.906.896
UDEMY INC 5,0550 2,54% Ora15:59 4,8750 5,1250 4.616.896
UDR INC 35,5900 2,62% Ora16:00 34,7000 35,6900 25.358.363
UFP INDUSTRIES INC 91,4700 2,41% Ora16:00 89,5700 93,2200 17.895.073
UFP TECHNOLOGIES INC 219,9800 4,83% Ora16:00 210,0400 221,3750 5.330.614
UGI CORP 37,6100 7,06% Ora16:04 34,9430 37,7756 61.772.630
UIPATH INC 13,0100 2,20% Ora16:00 12,3550 13,1200 113.312.683
UJOGF 0,1200 Data21/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 85,6450 -0,22% Ora15:59 84,9000 86,8100 17.601.810
ULS GROUP INC 2,4900 Data21/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 515,5800 3,86% Ora16:00 500,0200 525,3500 97.689.945
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data21/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 22,2900 2,96% Ora15:59 21,4850 22,7100 4.433.381
ULTRA RESOURCES INC 0,0100 Data21/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,5900 7,73% Ora16:00 31,2500 33,7900 23.346.156