Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		17/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,45	15,58%	17/09/2026	3,85	4,55	131.239
U-HAUL HOLDING COMPANY	56,4600	0,95%	17/09/2026	55,6500	56,8200	15.459.369
U.S. BANCORP	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP	20,6400	1,18%	17/09/2026	20,2267	20,8000	1.495.678
U.S. BANCORP	14,1750	0,32%	17/09/2026	13,9900	14,2300	946.011
U.S. BANCORP	15,1300	0,20%	17/09/2026	14,9900	15,1800	1.427.712
U.S. BANCORP	16,9000	-0,18%	17/09/2026	16,7600	17,0000	994.024
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A - PREFERRED	766,7500	0,12%	17/09/2026	765,0000	774,0000	3.834
U.S. GLOBAL INVEST INC A	2,98	0,34%	17/09/2026	2,96	3,01	36.654
U.S. GOLD CORP	15,23	1,47%	17/09/2026	15,14	15,47	2.187.028
U.S. GOLDMINING INC. COMMON STOCK	7,66	-0,39%	17/09/2026	7,64	7,99	549.360
U.S. LIME & MINERALS INC	114,43	0,26%	17/09/2026	114,43	117,48	11.497.125
U.S. PHYSICAL THERAPY INC	83,08	-0,37%	17/09/2026	82,09	84,49	14.530.443
UAC-WS	0,5001	-9,07%	17/09/2026	0,5001	0,5500	2.951
UBER TECHNOLOGIES	70,87	-0,14%	17/09/2026	70,24	71,64	1.403.635.345
UBIQUITI INC	596,44	4,57%	17/09/2026	578,63	600,32	80.369.694

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,62	0,40%	17/09/2026	50,52	50,96	73.711.629
UBTECH ROBOTICS CORP LTD	10,0900	3,38%	17/09/2026	9,6500	10,1800	194.687
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3550	0,08%	17/09/2026	0,3451	0,3889	318.861
UCOMMUNE INTERNATIONAL LTD	2,02	0,25%	17/09/2026	2,02	2,05	3.857
UCORE RARE METALS INC	1,8100	1,12%	17/09/2026	1,7700	1,8300	116.423
UDR INC	34,21	-0,55%	17/09/2026	34,18	34,70	141.916.867
UFP INDUSTRIES INC	79,25	-3,37%	17/09/2026	79,01	83,93	35.209.190
UFP TECHNOLOGIES INC	275,41	-1,43%	17/09/2026	274,78	284,84	23.603.188
UGI CORP	38,16	-0,05%	17/09/2026	38,12	38,60	76.287.602
UIPATH INC	13,76	0,95%	17/09/2026	13,40	14,04	772.147.904
UL SOLUTIONS INC.	64,42	0,42%	17/09/2026	63,17	65,25	62.865.030
ULTA BEAUTY INC	543,73	2,49%	17/09/2026	539,31	547,50	235.598.753
ULTRA CLEAN HOLDINGS	67,54	1,52%	17/09/2026	67,20	69,89	37.560.007
ULTRAGENYX PHARMACEUTICAL INC	14,50	12,58%	17/09/2026	13,20	14,58	174.490.303
ULTRALIFE CORP	5,58	2,39%	17/09/2026	5,45	5,75	284.547
ULTRAPAR PARTICIPACOES S.A. ADR	7,58	0,26%	17/09/2026	7,40	7,59	29.746.672
UMB FINANCIAL CORP	134,76	0,42%	17/09/2026	133,67	136,71	119.865.247
UMB FINANCIAL CORPORATION	25,8800	-0,17%	17/09/2026	25,8700	26,1988	470.473
UMH PROPERTIES INC	15,87	1,86%	17/09/2026	15,56	15,91	16.253.499
UMH PROPERTIES INC	21,1850	-0,16%	17/09/2026	21,1500	21,3300	43.006
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1850	-0,16%	17/09/2026	21,1500	21,3300	43.006
UNDER ARMOUR INC	4,84	-0,62%	17/09/2026	4,75	4,96	9.301.241
UNDER ARMOUR INC	4,97	-0,60%	17/09/2026	4,86	5,11	58.571.311
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5598	0,68%	17/09/2026	0,5200	0,5699	106.725
UNICYCIVE THERAPEUTICS INC	4,77	-0,21%	17/09/2026	4,71	4,88	3.086.281
UNIDOC HEALTH CORP	0,0795	-0,62%	17/09/2026	0,0500	0,0795	2.385
UNIFI INC	6,66	0,76%	17/09/2026	6,56	6,86	283.090
UNIFIRST CORP	261,26	-1,83%	17/09/2026	261,26	271,96	76.951.782

1 2 3 »