Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data23/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,34 -5,76% Ora14:18 4,33 4,58 11.826
U-HAUL HOLDING COMPANY 54,1300 -1,38% Data23/09/2026 54,0600 54,8000 10.493.101
U.S. BANCORP 18,4500 -0,54% Data23/09/2026 18,4101 18,6400 1.413.141
U.S. BANCORP 20,5500 -0,24% Data23/09/2026 20,4000 20,6300 1.395.098
U.S. BANCORP 14,0000 -0,57% Data23/09/2026 13,7901 14,0650 1.101.268
U.S. BANCORP 14,8800 -0,80% Data23/09/2026 14,8057 15,0000 1.581.878
U.S. BANCORP 16,6900 -0,24% Data23/09/2026 16,4500 16,8100 496.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4500 -0,54% Data23/09/2026 18,4101 18,6400 1.413.141
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,5000 -0,21% Data23/09/2026 761,0008 763,5000 364.953
U.S. BANCORP PERP PFD SER A 763,5000 -0,21% Data23/09/2026 761,0008 763,5000 364.953
U.S. BANCORP PERP PFD SER A - PREFERRED 763,5000 -0,21% Data23/09/2026 761,0000 763,5000 3.054
U.S. GLOBAL INVEST INC A 2,95 -0,84% Ora13:17 2,85 2,95 40.570
U.S. GOLD CORP 15,50 -0,96% Ora14:31 15,30 15,66 414.928
U.S. GOLDMINING INC. COMMON STOCK 7,23 2,12% Ora14:32 6,81 7,29 243.176
U.S. LIME & MINERALS INC 109,22 -0,17% Ora14:30 106,69 109,41 3.208.438
U.S. PHYSICAL THERAPY INC 84,81 2,61% Ora14:24 82,33 84,81 1.339.848
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,23 -0,28% Ora14:33 68,93 70,08 170.107.333
UBIQUITI INC 564,59 -1,54% Ora14:30 562,50 575,00 7.317.810
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/09/2026 3,9400 3,9400 0
UBS GROUP AG 47,83 0,19% Ora14:33 47,18 48,08 19.828.936
UBTECH ROBOTICS CORP LTD 10,8000 5,37% Data23/09/2026 10,8000 10,8000 3.240
UCLOUDLINK GROUP INC 0,3723 4,26% Ora14:15 0,3581 0,3778 26.071
UCOMMUNE INTERNATIONAL LTD 1,98 0,51% Ora14:17 1,89 1,99 4.384
UCORE RARE METALS INC 1,8300 -1,61% Data23/09/2026 1,7900 1,9120 181.644
UDR INC 33,51 -0,83% Ora14:32 33,42 33,99 17.361.826
UFP INDUSTRIES INC 78,70 -3,77% Ora14:33 78,62 82,29 9.377.721
UFP TECHNOLOGIES INC 298,33 3,81% Ora14:30 286,20 300,23 8.543.060
UGI CORP 36,54 -0,22% Ora14:33 36,40 36,93 4.548.767
UIPATH INC 12,65 -3,03% Ora14:33 12,50 13,15 277.369.337
UL SOLUTIONS INC. 65,89 0,77% Ora14:32 65,11 66,27 6.529.047
ULTA BEAUTY INC 548,40 0,84% Ora14:32 542,18 551,86 18.573.347
ULTRA CLEAN HOLDINGS 76,61 -0,88% Ora14:31 74,24 77,66 7.492.564
ULTRAGENYX PHARMACEUTICAL INC 14,73 -1,01% Ora14:33 14,55 14,87 10.082.262
ULTRALIFE CORP 6,04 2,37% Ora14:12 5,87 6,14 175.099
ULTRAPAR PARTICIPACOES S.A. ADR 7,53 -1,70% Ora14:33 7,52 7,68 2.599.757
UMB FINANCIAL CORP 134,38 0,40% Ora14:32 132,89 134,76 12.033.124
UMB FINANCIAL CORPORATION 25,9800 0,46% Data23/09/2026 25,8700 26,0600 448.129
UMH PROPERTIES INC 15,34 -0,39% Ora14:32 15,33 15,52 937.042
UMH PROPERTIES INC 21,1200 -0,40% Data23/09/2026 21,0800 21,2193 434.185
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1200 -0,40% Data23/09/2026 21,0800 21,2193 391.945
UNDER ARMOUR INC 4,42 -0,67% Ora14:31 4,38 4,50 1.864.894
UNDER ARMOUR INC 4,50 -0,66% Ora14:33 4,47 4,59 7.377.904
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5181 3,25% Ora14:29 0,4800 0,5650 237.417
UNICYCIVE THERAPEUTICS INC 4,83 0,42% Ora14:33 4,62 4,83 654.413
UNIDOC HEALTH CORP 0,0720 2,86% Data23/09/2026 0,0720 0,0720 7
UNIFI INC 6,57 -2,09% Ora14:29 6,47 6,60 55.040
UNIFIRST CORP 261,57 1,53% Ora14:31 257,52 262,53 6.648.895
UNILEVER PLC 62,36 0,31% Ora14:32 62,16 62,87 28.057.365