Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		28/05/2026	4,0200	4,0200	0
U POWER LIMITED	1,41	-2,76%	13:30	1,38	1,45	74.912
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,65	10,61%	13:30	3,25	3,67	104.146
U-HAUL HOLDING COMPANY	51,8500	10,01%	28/05/2026	43,8700	52,4100	52.235.349
U.S. BANCORP	19,1000	-0,16%	28/05/2026	19,0300	19,2000	1.511.650
U.S. BANCORP	21,9600	0,55%	28/05/2026	21,8400	21,9600	497.921
U.S. BANCORP	14,9400	0,54%	28/05/2026	14,8000	14,9400	499.698
U.S. BANCORP	15,7000	0,19%	28/05/2026	15,6000	15,7200	821.769
U.S. BANCORP	17,6700	0,34%	28/05/2026	17,6100	17,7300	441.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,1000	-0,16%	28/05/2026	19,0300	19,2000	1.528.458
U.S. BANCORP DEPOSITARY SHARES SERIES A	777,6550	0,34%	28/05/2026	775,0200	777,6550	609.682
U.S. BANCORP PERP PFD SER A	777,6550	0,34%	28/05/2026	775,0200	777,6550	605.793
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,64	0,57%	13:35	2,63	2,68	5.097
U.S. GOLD CORP	16,31	4,02%	13:34	15,52	16,41	923.329
U.S. GOLDMINING INC. COMMON STOCK	10,34	2,30%	12:57	9,80	10,34	314.629
U.S. GOLDMINING INC. WARRANT	1,3000		28/05/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	113,74	2,19%	13:23	109,61	114,93	838.242
U.S. PHYSICAL THERAPY INC	64,35	0,71%	13:28	63,25	64,90	1.172.962
UBER TECHNOLOGIES	71,93	1,42%	13:35	70,19	72,12	172.831.177

UBIQUITI INC	578,75	-2,73%	13:34	578,18	603,77	9.069.330
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,23	0,82%	13:35	47,11	47,56	11.277.157
UC ASSET LP	0,2620		28/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,02	2,55%	12:44	1,00	1,02	2.812
UCOMMUNE INTERNATIONAL LTD	3,10	7,09%	13:33	2,82	3,50	266.744
UCORE RARE METALS INC	4,0000	-3,15%	28/05/2026	3,9900	4,2000	147.640
UDEMY INC	80,4700	0,32%	28/05/2026	80,4700	80,4700	0
UDR INC	37,43	-1,20%	13:35	37,40	37,78	12.023.689
UFP INDUSTRIES INC	81,07	-0,54%	13:27	80,77	82,10	4.122.286
UFP TECHNOLOGIES INC	225,24	-1,21%	13:28	221,11	228,50	2.808.295
UGI CORP	35,17	1,62%	13:34	34,21	35,29	5.942.778
UIPATH INC	11,96	3,24%	13:35	10,42	12,02	132.776.514
UJOGF	0,0700		28/05/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	100,08	0,51%	13:31	99,28	101,42	6.578.007
ULTA BEAUTY INC	510,41	-1,87%	13:34	508,24	515,83	26.059.337
ULTRA CLEAN HOLDINGS	85,33	-2,25%	13:34	83,23	89,34	21.209.329
ULTRAGENYX PHARMACEUTICAL INC	23,95	2,97%	13:35	23,30	23,96	2.984.654
ULTRALIFE CORP	7,39	-4,80%	13:27	7,25	7,67	120.864
ULTRAPAR PARTICIPACOES S.A. ADR	5,20	-2,53%	13:32	5,17	5,27	1.252.643
UMB FINANCIAL CORP	131,14	-0,13%	13:34	130,08	132,40	10.133.110
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,07	-3,64%	13:34	14,99	15,63	1.176.628
UMH PROPERTIES INC	21,6550	-0,21%	28/05/2026	21,6100	21,7500	367.724
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6550	-0,21%	28/05/2026	21,6100	21,7500	367.983
UNDER ARMOUR INC	5,76	-1,46%	13:35	5,72	5,84	1.860.961
UNDER ARMOUR INC	5,90	-1,50%	13:35	5,87	5,99	3.739.037
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6910	1,62%	13:32	0,6700	0,7096	20.615
UNICYCIVE THERAPEUTICS INC	7,40	5,41%	13:35	6,99	7,46	894.269
UNIDOC HEALTH CORP	0,0890	3,49%	28/05/2026	0,0720	0,0890	2.083

1 2 3 4 »