Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		04/11/2026	4,0200	4,0200	0
U POWER LIMITED	2,51	-13,45%	11:01	2,34	2,90	3.236
U-HAUL HOLDING COMPANY	53,6800	2,89%	04/11/2026	52,0300	54,0000	17.100.623
U.S. BANCORP	17,6300	2,03%	04/11/2026	17,1900	17,9400	3.400.122
U.S. BANCORP	20,0100	2,62%	04/11/2026	19,5300	20,1200	1.911.635
U.S. BANCORP	13,5900	1,80%	04/11/2026	13,3050	13,6400	756.012
U.S. BANCORP	14,4100	1,98%	04/11/2026	14,0800	14,4650	3.214.237
U.S. BANCORP	16,1900	2,34%	04/11/2026	15,8301	16,2300	1.278.330
U.S. BANCORP PERP PFD SER A	732,0000	0,57%	04/11/2026	728,0000	732,4650	1.193.160
U.S. BANCORP PERP PFD SER A - PREFERRED	732,0000	0,57%	04/11/2026	728,0000	732,4600	11.712
U.S. GLOBAL INVEST INC A	2,6900	-0,19%	04/11/2026	2,6000	2,7000	23.134
U.S. GOLD CORP	10,73	-4,84%	11:56	10,26	11,54	452.947
U.S. GOLDMINING INC. COMMON STOCK	5,02		11:58	4,69	5,18	119.829
U.S. LIME & MINERALS INC	120,18	-2,60%	11:59	120,00	124,75	563.810
U.S. PHYSICAL THERAPY INC	97,46	9,28%	11:57	95,00	100,98	1.729.740
UAC-WS	0,5077	-7,69%	04/11/2026	0,5077	0,5500	10.408
UBER TECHNOLOGIES	68,43	-2,06%	11:59	67,75	71,09	154.600.362
UBIQUITI INC	522,63	-6,84%	11:58	505,44	543,00	3.501.132
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		04/11/2026	3,9400	3,9400	0
UBS GROUP AG	48,91	-3,47%	11:59	48,21	50,70	19.895.037

UBTECH ROBOTICS CORP LTD	8,5000	2,47%	04/11/2026	8,3000	8,7500	4.301
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2154	-8,73%	11:55	0,2000	0,2488	22.886
UCOMMUNE INTERNATIONAL LTD	1,57	-12,73%	11:05	1,52	1,71	6.825
UCORE RARE METALS INC	1,5000	-14,29%	04/11/2026	1,4200	1,9500	733.457
UDR INC	36,72	-1,34%	11:59	36,72	37,83	10.701.222
UFP INDUSTRIES INC	83,97	-2,71%	11:59	83,96	87,80	2.977.151
UFP TECHNOLOGIES INC	304,07	-7,81%	11:58	302,69	333,00	4.350.678
UGI CORP	37,72	-1,02%	11:58	37,62	38,63	3.018.775
UIPATH INC	13,12	-2,92%	11:59	12,92	13,43	39.800.496
UL SOLUTIONS INC.	75,82	-4,90%	11:59	75,19	78,90	7.488.329
ULTA BEAUTY INC	648,34	-1,87%	11:58	647,80	674,00	25.575.471
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	38,69	-12,15%	11:59	37,13	41,53	8.597.473
ULTRAGENYX PHARMACEUTICAL INC	16,21	-5,54%	11:59	16,13	17,11	5.118.625
ULTRALIFE CORP	15,63	0,06%	11:29	15,61	15,64	474.351
ULTRAPAR PARTICIPACOES S.A. ADR	5,58	-0,45%	11:59	5,58	5,69	2.117.353
UMB FINANCIAL CORP	136,14	-1,71%	11:55	136,03	142,32	4.614.127
UMB FINANCIAL CORPORATION	25,4200	1,56%	04/11/2026	25,2600	25,6428	369.022
UMH PROPERTIES INC	15,23	-1,49%	11:58	15,16	15,69	812.772
UMH PROPERTIES INC	20,9400	0,67%	04/11/2026	20,6087	20,9400	752.898
UNDER ARMOUR INC	5,26	-5,74%	11:59	5,25	5,62	1.996.834
UNDER ARMOUR INC	5,42	-6,07%	11:59	5,41	5,79	5.267.515
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,04	-10,59%	11:50	2,90	3,40	21.436
UNICYCIVE THERAPEUTICS INC	3,43	-8,67%	11:58	3,40	3,65	871.862
UNIDOC HEALTH CORP	0,0367	-5,90%	04/11/2026	0,0367	0,0367	3.670
UNIFI INC	5,90	0,26%	11:42	5,80	5,92	27.987
UNIFIRST CORP	247,22	-1,48%	11:59	246,10	253,86	5.853.944
UNILEVER PLC	67,93	1,51%	11:59	67,45	69,10	46.366.352
UNION BANKSHARES INC	23,1500	1,49%	04/11/2026	22,5600	23,3500	120.380

1 2 3 »