Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 Data23/12/2025 3,9100 3,9100 0
U POWER LIMITED 1,70 -0,09% Ora11:34 1,61 1,73 5.491
U S LIQUIDS INC 0,0090 Data23/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,93 -2,53% Ora12:51 1,93 2,00 6.684
U-HAUL HOLDING COMPANY 47,4100 -0,75% Data23/12/2025 47,1600 47,8400 11.297.376
U.S. BANCORP 18,2400 -0,22% Data23/12/2025 18,2000 18,3100 3.923.242
U.S. BANCORP 23,0100 -1,07% Data23/12/2025 23,0100 23,2500 1.114.374
U.S. BANCORP 15,5000 Data23/12/2025 15,4001 15,5200 1.203.064
U.S. BANCORP 16,5200 0,18% Data23/12/2025 16,3900 16,5200 2.221.973
U.S. BANCORP 18,3800 -0,33% Data23/12/2025 18,3400 18,4583 1.492.180
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2400 -0,22% Data23/12/2025 18,2000 18,3100 3.923.242
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,0000 1,27% Data23/12/2025 771,8750 784,9899 642.022
U.S. BANCORP PERP PFD SER A 782,0000 1,27% Data23/12/2025 771,8750 784,9899 642.022
U.S. BANCORP PERP PFD SER A - PREFERRED 782,0000 1,27% Data23/12/2025 768,0100 784,9900 6.256
U.S. CELLULAR CORP 9,6340 0,65% Data22/12/2025 9,5700 9,6840 50.694
U.S. GLOBAL INVEST INC A 2,41 -0,41% Ora16:00 2,39 2,44 108.887
U.S. GOLD CORP 21,66 5,35% Ora16:00 19,10 23,44 17.499.150
U.S. GOLDMINING INC. COMMON STOCK 9,59 -0,31% Ora16:00 9,52 9,99 306.879
U.S. GOLDMINING INC. WARRANT 0,6100 8,93% Data23/12/2025 0,5600 0,6325 6.112
U.S. LIME & MINERALS INC 129,53 0,22% Ora16:00 128,07 131,38 1.907.172
U.S. PHYSICAL THERAPY INC 80,13 -0,40% Ora15:59 79,91 81,66 4.790.270
u0031771 25,15 -0,24% Ora15:59 25,15 25,25 229.379
UACJ CORP 0,6625 Data23/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 80,96 -0,37% Ora16:00 80,37 81,42 335.797.232
UBIQUITI INC 572,53 -0,45% Ora15:59 565,00 578,65 8.179.251
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/12/2025 3,9400 3,9400 0
UBS GROUP AG 46,89 0,98% Ora15:59 46,63 46,95 40.870.417
UC ASSET LP 0,4280 Data23/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 2,11 -0,47% Ora15:59 2,00 2,25 73.297
UCOMMUNE INTERNATIONAL LTD 0,7890 5,85% Ora15:58 0,7014 0,8200 8.937
UCORE RARE METALS INC 4,2300 -4,30% Data23/12/2025 4,2000 4,5000 922.563
UDEMY INC 5,80 -2,03% Ora15:59 5,78 5,90 8.167.837
UDR INC 36,04 -0,19% Ora15:59 35,57 36,15 39.400.583
UFP INDUSTRIES INC 91,53 -1,25% Ora15:59 90,84 92,64 6.468.941
UFP TECHNOLOGIES INC 232,67 1,31% Ora16:00 228,19 235,22 7.296.965
UGI CORP 38,31 -0,83% Ora15:59 38,21 38,70 12.832.811
UIPATH INC 15,97 -4,37% Ora15:59 15,68 16,66 180.053.863
UJOGF 0,0200 Data23/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 78,33 0,54% Ora15:59 77,25 78,34 23.333.187
ULS GROUP INC 2,4900 Data23/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 604,09 -1,45% Ora16:00 601,89 616,14 239.382.234
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data23/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,15 0,73% Ora16:00 25,57 26,30 2.709.968
ULTRA RESOURCES INC 0,0110 -19,12% Data23/12/2025 0,0110 0,0129 660
ULTRAGENYX PHARMACEUTICAL INC 34,13 -1,78% Ora16:00 34,07 34,89 9.989.023
ULTRALIFE CORP 5,85 -1,18% Ora16:00 5,53 5,85 163.532
ULTRAPAR PARTICIPACOES S.A. ADR 3,72 2,48% Ora15:59 3,68 3,75 1.245.941
UMB FINANCIAL CORP 119,21 -0,58% Ora16:00 119,03 120,06 11.484.062
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1800 -0,55% Data23/12/2025 27,1800 27,4800 564.800