Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data27/10/2025 4,0000 4,0000 0
U POWER LIMITED 1,93 -2,28% Ora15:50 1,93 1,98 13.687
U S LIQUIDS INC 0,0090 Data27/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,16 0,93% Ora15:22 2,13 2,20 8.336
U-HAUL HOLDING COMPANY 50,2400 -0,91% Data27/10/2025 49,9800 50,9100 16.633.409
U.S. BANCORP 19,1600 0,84% Data27/10/2025 18,9501 19,1600 1.637.682
U.S. BANCORP 24,0111 0,08% Data27/10/2025 24,0000 24,1300 463.126
U.S. BANCORP 15,9200 0,13% Data27/10/2025 15,8800 15,9500 271.213
U.S. BANCORP 16,9700 0,24% Data27/10/2025 16,9007 17,0000 759.255
U.S. BANCORP 19,5500 0,10% Data27/10/2025 19,5200 19,6700 710.584
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1600 0,84% Data27/10/2025 18,9501 19,1600 1.637.682
U.S. BANCORP DEPOSITARY SHARES SERIES A 808,1500 Data21/10/2025 808,0100 808,1600 1.388.402
U.S. BANCORP PERP PFD SER A 808,1500 Data27/10/2025 808,1500 808,1500 0
U.S. BANCORP PERP PFD SER A - PREFERRED 808,1500 Data27/10/2025 808,1500 808,1500 0
U.S. CELLULAR CORP 9,7180 0,32% Data24/10/2025 9,7180 9,8030 18.688
U.S. GLOBAL INVEST INC A 2,60 Ora16:00 2,58 2,64 90.369
U.S. GOLD CORP 15,48 -2,46% Ora16:00 15,24 15,79 2.403.005
U.S. GOLDMINING INC. COMMON STOCK 11,67 -4,41% Ora15:59 11,66 12,18 406.098
U.S. GOLDMINING INC. WARRANT 1,3900 -15,76% Data27/10/2025 1,1300 1,6600 16.111
U.S. LIME & MINERALS INC 129,14 -1,66% Ora16:00 128,54 132,88 2.425.600
U.S. PHYSICAL THERAPY INC 90,01 -1,09% Ora15:59 89,99 91,47 2.717.870
u0031771 25,49 0,28% Ora15:54 25,45 25,55 90.806
UACJ CORP 0,6625 Data27/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 95,35 -1,11% Ora16:00 95,35 97,73 799.872.030
UBIQUITI INC 761,28 2,25% Ora15:59 736,22 761,62 92.508.656
UBS GROUP AG 39,10 1,28% Ora15:59 38,89 39,20 35.111.900
UC ASSET LP 0,7991 Data27/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,21 0,45% Ora15:56 2,19 2,30 4.966
UCOMMUNE INTERNATIONAL LTD 1,04 -2,80% Ora15:59 1,03 1,06 5.789
UCOMMUNE INTERNATIONAL LTD 0,0058 18,37% Data27/10/2025 0,0048 0,0059 95
UCORE RARE METALS INC 4,0200 -6,51% Data27/10/2025 3,6700 4,2000 10.552.500
UDEMY INC 6,85 -1,01% Ora16:00 6,78 6,92 5.109.311
UDR INC 35,04 -2,69% Ora16:00 34,95 35,93 32.961.365
UFP INDUSTRIES INC 91,98 -0,21% Ora16:00 91,19 92,53 7.946.831
UFP TECHNOLOGIES INC 197,89 -1,06% Ora16:00 197,00 203,33 2.877.474
UGI CORP 33,59 -1,15% Ora16:00 33,15 33,85 29.901.476
UIPATH INC 16,14 -7,18% Ora15:59 16,11 17,50 210.707.377
UJOGF 0,0399 Data27/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 81,09 0,93% Ora15:59 80,03 81,66 16.288.077
ULS GROUP INC 2,4900 Data27/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 518,79 -0,77% Ora16:00 516,59 523,70 44.532.650
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data27/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,84 -1,87% Ora16:00 29,74 30,49 6.366.944
ULTRA RESOURCES INC 0,0100 Data27/10/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 34,77 -1,53% Ora16:00 34,47 35,95 20.683.844
ULTRALIFE CORP 6,97 3,11% Ora16:00 6,75 7,01 204.452
ULTRAPAR PARTICIPACOES S.A. ADR 3,91 Ora15:59 3,88 3,97 3.869.931
UMB FINANCIAL CORP 112,29 -0,13% Ora16:00 111,39 113,76 25.386.933
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9900 -0,18% Data27/10/2025 26,8900 27,0800 183.910