Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		12/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,85	-3,99%	13/10/2026	3,88	3,88	19.512
U-HAUL HOLDING COMPANY	49,2700	-0,57%	13/10/2026	49,1750	49,8150	17.944.183
U.S. BANCORP	18,0700	-0,61%	13/10/2026	18,0400	18,2999	1.896.645
U.S. BANCORP	19,7800	1,91%	13/10/2026	19,3420	19,8400	1.563.471
U.S. BANCORP	13,8000	0,88%	13/10/2026	13,5276	13,8500	578.482
U.S. BANCORP	14,4400	1,19%	13/10/2026	14,1300	14,4750	1.536.243
U.S. BANCORP	16,0300	1,14%	13/10/2026	15,6000	16,0400	908.580
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1800	-0,19%	12/10/2026	18,1300	18,2500	1.115.161
U.S. BANCORP DEPOSITARY SHARES SERIES A	755,0000	0,67%	12/10/2026	754,0000	758,3050	970.930
U.S. BANCORP PERP PFD SER A	745,3500	-1,28%	13/10/2026	735,5109	760,0000	1.921.512
U.S. BANCORP PERP PFD SER A - PREFERRED	755,0000	0,67%	12/10/2026	750,0000	758,3100	9.060
U.S. GLOBAL INVEST INC A	2,86	-1,38%	13/10/2026	2,86	2,91	40.764
U.S. GOLD CORP	13,32	-4,17%	13/10/2026	13,31	14,05	2.485.712
U.S. GOLDMINING INC. COMMON STOCK	6,07	-0,49%	13/10/2026	5,83	6,10	703.549
U.S. LIME & MINERALS INC	106,45	-0,87%	13/10/2026	105,36	108,85	14.079.822
U.S. PHYSICAL THERAPY INC	85,44	-0,57%	13/10/2026	85,41	86,69	8.829.455
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,32	-0,25%	13/10/2026	70,44	71,63	915.829.677
UBIQUITI INC	620,24	0,11%	13/10/2026	595,64	622,46	57.289.708

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		12/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,85	0,06%	13/10/2026	47,83	49,03	76.059.058
UBTECH ROBOTICS CORP LTD	8,4700	-0,94%	13/10/2026	8,3200	8,7500	31.788
UCLOUDLINK GROUP INC	0,2360	-8,03%	13/10/2026	0,2306	0,2585	84.653
UCOMMUNE INTERNATIONAL LTD	1,97	4,15%	13/10/2026	1,85	1,98	87.174
UCORE RARE METALS INC	1,7200	-3,91%	13/10/2026	1,7200	1,8000	149.736
UDR INC	34,01	-0,03%	13/10/2026	33,70	34,44	88.692.162
UFP INDUSTRIES INC	75,85	0,25%	13/10/2026	75,19	76,69	40.583.163
UFP TECHNOLOGIES INC	294,29	-0,52%	13/10/2026	291,26	298,45	29.380.736
UGI CORP	37,65	-0,11%	13/10/2026	37,42	37,92	37.591.454
UIPATH INC	13,25	-0,53%	13/10/2026	13,23	13,76	347.565.891
UL SOLUTIONS INC.	71,08	-0,14%	13/10/2026	70,33	72,23	80.032.526
ULTA BEAUTY INC	579,00	2,03%	13/10/2026	574,61	582,63	293.797.338
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	61,02	-3,92%	13/10/2026	58,62	62,80	155.331.658
ULTRAGENYX PHARMACEUTICAL INC	14,92	-2,48%	13/10/2026	14,69	15,39	79.133.830
ULTRALIFE CORP	6,17	-0,32%	13/10/2026	6,06	6,23	105.890
ULTRAPAR PARTICIPACOES S.A. ADR	7,79	-1,27%	13/10/2026	7,72	7,85	30.464.205
UMB FINANCIAL CORP	130,13	-0,87%	13/10/2026	129,36	132,40	73.835.762
UMB FINANCIAL CORPORATION	25,2500	0,58%	13/10/2026	25,2032	25,5399	248.460
UMH PROPERTIES INC	15,20	-0,78%	13/10/2026	15,17	15,45	7.135.853
UMH PROPERTIES INC	21,0100	-0,05%	13/10/2026	20,9850	21,1100	122.257
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0204	-0,18%	12/10/2026	20,9300	21,1400	136.296
UNDER ARMOUR INC	4,76	-0,63%	13/10/2026	4,73	4,90	10.198.743
UNDER ARMOUR INC	4,90	-0,61%	13/10/2026	4,86	5,06	34.357.859
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3750	-3,60%	13/10/2026	0,3600	0,3800	16.965
UNICYCIVE THERAPEUTICS INC	3,73	-7,90%	13/10/2026	3,67	4,02	6.839.634
UNIDOC HEALTH CORP	0,0501	-29,44%	12/10/2026	0,0501	0,0501	195
UNIFI INC	6,09	1,00%	13/10/2026	6,01	6,13	384.437
UNIFIRST CORP	258,08	-1,67%	13/10/2026	257,50	266,74	68.479.463

1 2 3 »