Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		31/08/2026	3,8500	3,8500	0
U POWER LIMITED	0,6199	1,57%	09:36	0,6044	0,6200	1.672
U-BX TECHNOLOGY LTD. ORDINARY SHARES	21,6900	11,29%	31/08/2026	19,0838	21,8100	1.001.601
U-HAUL HOLDING COMPANY	59,6700	-1,26%	31/08/2026	59,3950	60,7000	15.191.684
U.S. BANCORP	18,2000	-0,27%	31/08/2026	18,0900	18,4410	1.494.511
U.S. BANCORP	20,8400	-0,48%	31/08/2026	20,7000	21,1645	1.306.480
U.S. BANCORP	14,0600	-0,92%	31/08/2026	14,0100	14,2000	694.859
U.S. BANCORP	15,0100	-0,60%	31/08/2026	14,9700	15,1300	1.174.623
U.S. BANCORP	16,9500	-0,64%	31/08/2026	16,8800	17,4066	455.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2000	-0,27%	31/08/2026	18,0800	18,4410	1.494.511
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0400	-0,25%	31/08/2026	765,3300	767,0400	2.301
U.S. GLOBAL INVEST INC A	3,31	1,07%	10:08	3,31	3,33	3.967
U.S. GOLD CORP	15,41	-2,53%	10:10	15,16	15,55	143.290
U.S. GOLDMINING INC. COMMON STOCK	8,85	-1,12%	10:10	8,50	8,90	54.725
U.S. LIME & MINERALS INC	117,42	-0,61%	09:49	115,64	117,80	627.597
U.S. PHYSICAL THERAPY INC	78,37	0,81%	10:11	77,96	79,94	97.145
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	74,96	-0,92%	10:11	74,62	75,50	34.846.907

UBIQUITI INC	579,98	-1,70%	10:09	579,81	593,18	1.365.941
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		31/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,68	-1,87%	10:11	53,63	54,83	5.856.405
UBTECH ROBOTICS CORP LTD	10,8500	2,37%	31/08/2026	10,7500	10,8500	23.523
UC ASSET LP	0,2410	-49,73%	31/08/2026	0,2410	0,2410	30
UCLOUDLINK GROUP INC	0,3756	-0,19%	10:10	0,3624	0,3756	14.603
UCOMMUNE INTERNATIONAL LTD	2,0300	3,05%	31/08/2026	1,9900	2,0400	12.511
UCORE RARE METALS INC	1,9000	-1,04%	31/08/2026	1,8500	1,9200	173.166
UDR INC	37,05	0,27%	10:10	36,99	37,18	669.586
UFP INDUSTRIES INC	83,29	-1,46%	10:11	83,02	84,00	481.025
UFP TECHNOLOGIES INC	301,17	1,08%	10:10	297,11	301,17	119.720
UGI CORP	38,43	-0,05%	10:10	38,38	38,70	1.158.040
UIPATH INC	18,51	-0,88%	10:11	18,22	18,72	26.277.449
UL SOLUTIONS INC.	74,47	-0,07%	10:08	74,08	74,90	265.131
ULTA BEAUTY INC	543,56	1,20%	10:11	528,29	544,85	15.856.827
ULTRA CLEAN HOLDINGS	65,16	-3,94%	10:11	64,79	67,23	1.278.224
ULTRAGENYX PHARMACEUTICAL INC	25,19	-0,08%	10:11	25,11	25,48	1.739.584
ULTRALIFE CORP	6,31	-2,47%	31/08/2026	6,30	6,70	258.420
ULTRAPAR PARTICIPACOES S.A. ADR	6,96	4,50%	10:11	6,81	6,97	477.879
UMB FINANCIAL CORP	140,77	-0,61%	10:11	140,28	141,63	3.257.100
UMB FINANCIAL CORPORATION	26,5000	0,15%	31/08/2026	26,4100	26,7400	251.883
UMH PROPERTIES INC	16,28	-1,03%	10:11	16,27	16,50	468.804
UMH PROPERTIES INC	21,5700	-0,14%	31/08/2026	21,1471	21,6400	1.122.179
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5700	-0,14%	31/08/2026	21,1100	21,6400	1.122.179
UNDER ARMOUR INC	4,81	-2,54%	10:11	4,80	4,88	716.459
UNDER ARMOUR INC	4,93	-2,28%	10:11	4,91	4,97	1.027.963
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5602	0,02%	31/08/2026	0,5502	0,6000	14.073
UNICYCIVE THERAPEUTICS INC	5,12	-1,56%	10:10	5,06	5,19	239.769
UNIDOC HEALTH CORP	0,0680	-25,85%	31/08/2026	0,0680	0,0680	340
UNIFI INC	7,48	1,15%	09:47	7,48	7,51	994

1 2 3 »