Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1000 -6,82% Data25/08/2026 4,1000 4,3000 1.845
U POWER LIMITED 0,5890 -1,06% Ora15:57 0,5600 0,6000 22.904
U-BX TECHNOLOGY LTD. ORDINARY SHARES 17,8600 2,00% Data25/08/2026 17,2200 19,0800 1.479.415
U-HAUL HOLDING COMPANY 61,3700 -2,31% Data25/08/2026 61,3400 63,3800 13.731.906
U.S. BANCORP 18,4000 -0,05% Data25/08/2026 18,3001 18,4672 1.134.121
U.S. BANCORP 21,1000 1,10% Data25/08/2026 20,9800 21,2189 705.521
U.S. BANCORP 14,3800 1,48% Data25/08/2026 14,2100 14,3800 793.618
U.S. BANCORP 15,3200 1,32% Data25/08/2026 15,1201 15,3300 1.656.766
U.S. BANCORP 17,3000 1,05% Data25/08/2026 17,1700 17,3400 770.179
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 -0,05% Data25/08/2026 18,3001 18,4800 1.134.121
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,1500 0,21% Data25/08/2026 770,1500 770,1500 391.236
U.S. BANCORP PERP PFD SER A 770,1500 0,21% Data25/08/2026 770,1500 770,1500 391.236
U.S. BANCORP PERP PFD SER A - PREFERRED 770,1500 0,21% Data25/08/2026 769,3000 770,1500 3.851
U.S. GLOBAL INVEST INC A 3,3315 0,20% Ora12:54 3,3315 3,3500 4.985
U.S. GOLD CORP 16,2600 0,93% Ora15:59 15,9100 16,3600 694.627
U.S. GOLDMINING INC. COMMON STOCK 9,7800 -1,91% Ora15:59 9,4001 9,9391 459.849
U.S. LIME & MINERALS INC 119,1000 -1,48% Ora15:59 118,0100 121,1600 3.821.073
U.S. PHYSICAL THERAPY INC 77,5000 0,16% Ora15:59 76,6500 78,4999 2.082.434
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 80,3400 1,32% Ora15:59 78,6100 80,4100 215.860.727
UBIQUITI INC 575,8900 4,12% Ora16:00 557,5300 576,0000 17.345.942
UBS AG 4,3100 0,47% Ora15:40 4,2700 4,3100 30.807
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,5783 0,50% Data25/08/2026 15,4900 15,5783 3.256
UBS GROUP AG 54,2300 0,97% Ora15:59 53,6100 54,3400 14.539.601
UBTECH ROBOTICS CORP LTD 10,0000 -1,86% Data25/08/2026 10,0000 10,0000 11.000
UCLOUDLINK GROUP INC 0,3735 1,22% Ora15:50 0,3400 0,3853 62.589
UCOMMUNE INTERNATIONAL LTD 2,1493 2,84% Ora15:56 2,0300 2,1493 12.707
UCORE RARE METALS INC 2,1500 8,59% Data25/08/2026 2,0000 2,1900 211.631
UDR INC 38,1800 -0,55% Ora15:59 38,0400 38,4450 13.019.271
UFP INDUSTRIES INC 88,7400 -0,55% Ora15:59 87,6400 90,4800 5.174.025
UFP TECHNOLOGIES INC 304,4100 -0,32% Ora15:58 302,9600 308,8700 6.045.222
UGI CORP 38,3500 0,42% Ora15:59 37,7300 38,5000 9.860.905
UIPATH INC 16,6450 0,45% Ora15:59 16,3343 16,7750 782.018.410
UL SOLUTIONS INC. 73,9950 -0,22% Ora15:59 73,3900 74,4921 4.759.883
ULTA BEAUTY INC 537,2500 -0,28% Ora15:59 526,0700 537,9500 72.978.557
ULTRA CLEAN HOLDINGS 73,2800 0,69% Ora15:59 72,4500 75,7500 6.399.113
ULTRAGENYX PHARMACEUTICAL INC 26,4600 2,88% Ora15:59 26,0000 26,9150 14.776.247
ULTRALIFE CORP 6,6500 -1,77% Ora15:58 6,6250 6,9199 61.415
ULTRAPAR PARTICIPACOES S.A. ADR 6,7000 -0,30% Ora15:59 6,5400 6,7150 3.010.705
UMB FINANCIAL CORP 143,5800 -0,26% Ora15:59 142,3800 144,4750 8.068.328
UMB FINANCIAL CORPORATION 26,8250 0,45% Data25/08/2026 26,7500 26,9796 171.278
UMH PROPERTIES INC 16,5650 -0,33% Ora15:59 16,4500 16,6500 3.103.844
UMH PROPERTIES INC 21,9500 0,60% Data25/08/2026 21,8000 21,9899 521.752
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9500 0,60% Data25/08/2026 21,8000 21,9900 521.752
UNDER ARMOUR INC 5,0050 -4,30% Ora15:59 5,0000 5,1500 4.274.076
UNDER ARMOUR INC 5,1200 -4,66% Ora15:59 5,1200 5,3788 7.315.471
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5625 -2,16% Ora15:57 0,5501 0,5684 6.716
UNICYCIVE THERAPEUTICS INC 5,4550 2,15% Ora15:59 5,3200 5,5200 596.172
UNIDOC HEALTH CORP 0,0680 36,00% Data25/08/2026 0,0500 0,0680 1.231
UNIFI INC 7,4600 -2,48% Ora15:59 7,2524 7,6050 392.167