Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		29/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,8500	-5,00%	29/10/2026	2,5100	3,0505	65.903
U-HAUL HOLDING COMPANY	50,1100	3,09%	29/10/2026	48,2300	50,1100	22.485.810
U.S. BANCORP	16,9900	-0,18%	29/10/2026	16,9500	17,1400	2.090.857
U.S. BANCORP	19,4500	0,10%	29/10/2026	19,3500	19,5799	1.495.900
U.S. BANCORP	13,3300		29/10/2026	13,2100	13,3952	1.447.278
U.S. BANCORP	14,0000	0,36%	29/10/2026	13,9301	14,0800	6.097.644
U.S. BANCORP	15,7500	0,19%	29/10/2026	15,6800	15,8450	1.789.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	726,1200	-0,15%	29/10/2026	726,0000	728,0000	3.181.858
U.S. BANCORP PERP PFD SER A - PREFERRED	726,1200	-0,15%	29/10/2026	726,0000	728,0000	31.223
U.S. GLOBAL INVEST INC A	2,6800	-1,47%	29/10/2026	2,6501	2,7100	29.879
U.S. GOLD CORP	11,4000	-0,78%	29/10/2026	11,1950	11,6800	1.214.431
U.S. GOLDMINING INC. COMMON STOCK	5,5950	3,61%	29/10/2026	5,3300	5,6800	914.575
U.S. LIME & MINERALS INC	113,8900	4,20%	29/10/2026	109,6800	114,4250	14.193.883
U.S. PHYSICAL THERAPY INC	86,5700	1,47%	29/10/2026	85,7300	86,9200	9.105.000
UAC-WS	0,5500	-1,79%	29/10/2026	0,5500	0,5600	5.995
UBER TECHNOLOGIES	65,7400	0,72%	29/10/2026	64,0401	65,8000	1.061.662.279
UBIQUITI INC	606,7100	0,66%	29/10/2026	601,4150	617,2299	33.323.547

UBS AG	3,4000	3,03%	29/10/2026	3,3200	3,4000	14.620
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,4920	3,14%	29/10/2026	14,3650	14,4920	67.692
UBS GROUP AG	48,1300	3,08%	29/10/2026	47,7700	48,3750	104.215.023
UBTECH ROBOTICS CORP LTD	8,0120	-7,43%	29/10/2026	8,0120	8,0120	1.226
UCLOUDLINK GROUP INC	0,2109	-9,02%	29/10/2026	0,2000	0,2349	29.250
UCOMMUNE INTERNATIONAL LTD	1,8600	6,90%	29/10/2026	1,7000	1,8600	14.452
UCORE RARE METALS INC	1,4200	0,71%	29/10/2026	1,3900	1,4600	10.590
UDR INC	35,4200	2,05%	29/10/2026	34,7650	35,4300	154.123.436
UFP INDUSTRIES INC	81,5300	4,13%	29/10/2026	77,2573	82,2850	57.207.563
UFP TECHNOLOGIES INC	293,3000	2,55%	29/10/2026	286,0000	295,4800	31.410.964
UGI CORP	38,5600	0,31%	29/10/2026	38,3300	39,2672	33.804.588
UIPATH INC	13,7800	-2,89%	29/10/2026	13,3700	13,9150	323.197.167
UL SOLUTIONS INC.	75,4600	4,23%	29/10/2026	71,7600	75,7300	56.989.656
ULTA BEAUTY INC	648,2800	4,69%	29/10/2026	619,9900	650,8200	378.931.977
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	54,7000	-2,11%	29/10/2026	54,1000	58,0700	113.909.960
ULTRAGENYX PHARMACEUTICAL INC	16,7800	-2,44%	29/10/2026	16,7100	17,6250	47.014.590
ULTRALIFE CORP	15,6200	0,06%	29/10/2026	15,6100	15,6400	4.174.476
ULTRAPAR PARTICIPACOES S.A. ADR	5,9700	-2,45%	29/10/2026	5,9400	6,2400	25.733.589
UMB FINANCIAL CORP	136,1600	2,89%	29/10/2026	134,2150	136,4700	108.311.195
UMB FINANCIAL CORPORATION	25,6400	-0,39%	29/10/2026	25,6200	25,9073	227.888
UMH PROPERTIES INC	15,2100	1,54%	29/10/2026	15,0800	15,2650	9.386.304
UMH PROPERTIES INC	20,7250	-0,55%	29/10/2026	20,6200	20,8355	439.266
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,8800	5,86%	29/10/2026	4,6500	4,8900	10.663.356
UNDER ARMOUR INC	5,0200	5,46%	29/10/2026	4,8200	5,0300	36.508.291
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3168	-3,97%	29/10/2026	0,3107	0,3500	4.713
UNICYCIVE THERAPEUTICS INC	3,8100	1,33%	29/10/2026	3,7400	3,8700	3.397.110
UNIDOC HEALTH CORP	0,0420	-4,55%	29/10/2026	0,0340	0,0440	1.747
UNIFI INC	6,3600	12,37%	29/10/2026	5,6500	6,6800	1.940.620

1 2 3 »