Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 316,21 -0,50% Ora16:00 316,03 320,60 2.231.365
KAIROUS ACQUISITION CORP 11,6600 -0,68% Data18/03/2024 11,6600 11,6600 2.425
KAIROUS ACQUISITION CORP 11,6500 0,00% Data18/03/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 78,17 2,37% Ora16:00 77,40 79,18 2.884.651
KAIVAL BRANDS INNOVATIONS GROUP INC 1,70 -16,67% Ora16:00 1,65 2,10 59.429
KAIXIN AUTO HOLDINGS 0,1947 0,93% Ora16:03 0,1906 0,2020 21.322
KALA BIO INC 7,70 2,26% Ora16:00 7,62 8,00 91.624
KALTURA INC 1,30 -2,26% Ora16:00 1,29 1,35 55.998
KALVISTA PHARMACEUTICALS INC 11,99 0,50% Ora16:00 11,70 12,35 3.819.058
KAMADA LTD 5,8700 4,82% Data18/03/2024 5,7100 5,8800 147.566
KAMAN CORP 45,78 -0,28% Ora16:00 45,68 45,83 2.531.323
KANDI TECH CORP 2,29 -0,43% Ora16:00 2,23 2,33 194.927
KANZHUN LIMITED 19,12 -0,47% Ora16:00 18,92 19,39 26.333.186
KARAT PACKAGING INC 26,1500 0,85% Data18/03/2024 25,4950 26,4131 2.203.111
KAROOOOO LTD 26,12 3,45% Ora16:00 25,25 26,45 96.365
KARTOON STUDIOS INC 1,35 4,65% Ora16:09 1,29 1,36 44.140
KARUNA THERAPEUTICS, INC 329,83 0,00% Ora09:00 329,83 329,83 0
KARYOPHARM THERAPEUTICS INC 1,47 -2,65% Ora16:00 1,45 1,62 1.247.476
KASPIEN HOLDINGS INC 0,0102 -94,90% Data18/03/2024 0,0102 0,0102 1
KATAPULT HOLDINGS, INC 13,75 -2,69% Ora16:00 13,11 14,36 96.295
KAYNE ANDERSON MLP INV 9,61 1,12% Ora15:59 9,51 9,65 1.527.527
KAZIA THERAPEUTICS LTD 0,2311 3,22% Ora16:03 0,2210 0,2379 34.825
KB FINANCIAL GROUP 55,45 -2,51% Ora15:59 55,23 55,85 10.961.279
KB HOME 67,06 -1,24% Ora16:00 65,92 68,60 27.322.996
KBR INC. 60,01 -0,41% Ora16:00 59,93 60,86 20.403.178
KBW BANK SECTOR INDEX 98,5300 0,49% Data18/03/2024 97,4300 98,6300 99
KE HOLDINGS INC 14,11 0,57% Ora16:00 13,77 14,16 41.117.425
KEARNY FINANCIAL CORP 5,90 -0,34% Ora16:00 5,79 6,13 1.119.990
KELLANOVA 54,77 2,26% Ora16:00 53,47 55,20 62.924.795
KELLY SERVICES CL A 23,86 -2,25% Ora16:00 23,84 24,41 1.778.726
KELLY SERVICES INC 23,5500 -1,88% Data18/03/2024 23,5500 23,5500 5.982
KELSO TECHNOLOGIES INC 0,1310 -14,94% Ora15:38 0,1300 0,1400 16.306
KEMPER CORPORATION 58,66 0,36% Ora16:00 58,16 59,19 9.389.170
KEMPER CORPORATION 5.875% FIXED - PREFER 22,7200 1,88% Data18/03/2024 22,3200 22,7200 870.176
KENNAMETAL INC 23,41 -2,17% Ora16:01 23,38 23,95 3.524.662
KENNEDY-WILSON HLDGS 8,24 -1,55% Ora16:00 8,18 8,46 3.168.459
KENON HOLDINGS LTD 24,50 4,12% Ora14:49 24,45 25,00 61.711
KENSINGTON CAPITAL ACQUISITION CORP 10,8400 0,00% Data18/03/2024 10,8400 10,8400 0
KENSINGTON CAPITAL ACQUISITION CORP V 10,8200 0,09% Data18/03/2024 10,8100 10,8300 371.137
KENTUCKY FIRST FEDERAL BANCORP 3,8000 -2,56% Data18/03/2024 3,8000 3,8500 105.047
KENVUE INC 20,10 -1,18% Ora16:00 19,97 20,38 133.070.736
KERNEL GROUP HOLDINGS INC 10,78 -1,55% Ora09:00 10,78 10,78 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data18/03/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 63,86 -5,18% Ora16:00 63,62 67,12 6.099.374
KEURIG DR PEPPER INC 29,51 2,18% Ora16:00 28,80 29,55 190.856.967
KEWAUNEE SCIENTIFIC CORP 32,00 1,59% Ora16:00 31,82 32,60 117.238
KEY TRONICS CORP 4,94 -0,40% Ora16:00 4,94 5,14 26.707
KEYARCH ACQUISITION CORPORATION 10,9600 0,00% Data18/03/2024 10,9550 10,9600 926.350
KEYARCH ACQUISITION CORPORATION UNIT 10,7800 0,00% Data18/03/2024 10,7800 10,7800 0
KEYCORP 14,44 -0,41% Ora16:04 14,24 14,51 51.191.726
×
Directa - Visual Trader