MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
K12 Inc	17,59	+0,20	15:59:40	17,35	17,61	132.329
K2M Group Holdings, Inc	27,27	-0,07	16:00:00	27,22	27,32	1.632.416
KAR Auction Services, Inc	60,91	-0,83	15:59:55	60,38	61,30	552.017
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY	17,90	-1,21	15:59:51	17,85	18,24	367.605
KB Financial Group Inc	47,02	-0,68	15:59:57	46,79	47,21	80.008
KB Home	25,53	+0,63	15:59:59	25,27	26,06	2.939.801
KBR, Inc	21,20	-0,28	15:59:58	20,94	21,34	1.799.218
KBS Fashion Group Limited	3,99	-2,35	15:59:49	3,95	4,20	3.518
KCAP Financial, Inc	3,35	+1,52	15:59:53	3,29	3,35	94.435
KEMET Corporation	20,27	-0,39	15:59:55	19,60	20,28	626.463
KKR & Co. Inc. Class A	28,25	+0,02	15:59:59	27,94	28,41	6.159.682
KLA-Tencor Corporation	104,38	-0,13	16:00:00	103,18	105,13	833.844
KMG Chemicals, Inc	75,83	+0,16	15:59:59	75,48	75,87	118.516
KNOT Offshore Partners LP Common Units representin	21,35	-1,39	15:59:51	21,35	21,85	94.543
KRATON CORPORATION	48,99	-1,51	15:59:59	48,50	49,67	114.667
KT Corporation	14,50	+0,28	15:59:58	14,38	14,60	519.178
KVH Industries, Inc	12,85	+4,47	15:59:59	12,75	13,20	39.174
Kadant Inc	109,35	-0,68	15:59:49	107,85	111,85	76.001
Kadmon Holdings, Inc	3,40	+1,80	15:59:59	3,32	3,44	775.056
Kaiser Aluminum Corporation	110,02	-0,26	15:59:55	109,50	111,42	83.277
KalVista Pharmaceuticals, Inc	21,15	-2,62	16:00:01	19,62	22,45	220.981
Kala Pharmaceuticals, Inc	10,83	+0,74	15:59:59	10,71	11,01	82.016
Kaman Corporation	66,67	-0,66	15:59:56	66,05	67,25	77.427
Kandi Technologies Group, Inc	5,15	-4,63	15:59:57	5,00	5,57	871.453
Kansas City Southern	115,81	-1,11	15:59:58	115,49	116,98	821.741
KapStone Paper and Packaging Corporation	33,94	+0,03	16:00:00	33,90	33,99	236.560
Karyopharm Therapeutics Inc	18,26	-0,33	15:59:59	17,93	18,39	327.949
Kearny Financial	13,85	-1,07	15:59:59	13,75	14,00	280.083
Kellogg Company	72,34	-1,13	15:59:56	72,23	73,42	1.012.289
Kelly Services, Inc	24,19	-0,70	15:59:58	23,85	24,38	151.840