Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 2,35 -0,42% Ora15:59 2,31 2,50 110.357
K WAVE MEDIA LTD. 0,1226 4,43% Data16/09/2025 0,1006 0,1250 7.895
K&F GROWTH ACQUISITION CORP. II CLASS A 10,2100 Data16/09/2025 10,2100 10,2100 1.215
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1500 Data16/09/2025 0,1500 0,1500 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,3440 Data16/09/2025 10,3440 10,3440 0
K&S AG 13,0400 Data12/09/2025 13,0400 13,0400 0
K&S AG DRC 6,6000 Data15/09/2025 6,6000 6,6000 13.200
K'S HOLDINGS CORPORATION 9,5300 Data16/09/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,6800 -9,19% Data16/09/2025 1,6600 1,8200 101.754
K-W 8,7600 -0,79% Data16/09/2025 8,7050 8,8650 5.047.547
K2 GOLD CORPORATION 0,2850 -8,06% Data16/09/2025 0,2850 0,3027 6.216
K9 GOLD CORP 0,2193 Data16/09/2025 0,2193 0,2193 0
K92 MINING INC 11,3400 -4,46% Data16/09/2025 11,3100 11,9000 1.395.693
KADANT INC 300,81 -2,66% Ora15:59 300,42 312,99 5.920.796
KADESTONE CAPITAL CORP 0,6728 Data16/09/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 1,70 5,28% Ora15:59 1,65 1,85 1.275.460
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 76,88 -0,79% Ora16:00 76,74 79,54 1.225.930
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4870 -27,34% Ora16:00 0,4601 0,6000 249.867
KAIXIN HOLDINGS 0,7700 -4,16% Ora16:00 0,7500 0,7900 72.207
KALA BIO INC 17,47 -4,64% Ora16:00 17,46 20,58 3.649.856
KALARIS THERAPEUTICS, INC. 4,44 -11,36% Ora15:59 4,36 5,30 1.131.016
KALO GOLD HOLDINGS CORP 0,0467 -21,38% Data16/09/2025 0,0467 0,0556 175
KALTURA INC 1,68 Ora15:59 1,62 1,76 524.869
KALVISTA PHARMACEUTICALS INC 13,38 -0,89% Ora16:00 13,36 13,93 2.752.916
KAMADA 7,0300 2,93% Data16/09/2025 6,9200 7,1500 583.089
KANDAL M VENTURE LIMITED CLASS A ORDINAR 12,57 1,05% Ora16:00 12,01 13,30 6.973.755
KANDI TECH CORP 1,35 -2,17% Ora16:00 1,35 1,38 58.479
KANE BIOTECH INC 0,0273 Data15/09/2025 0,0273 0,0273 0
KANSAS CITY LIFE INSURANCE COMPANY 32,8000 -0,58% Data16/09/2025 32,8000 32,8000 0
KANZHUN LIMITED 24,91 0,40% Ora16:00 24,71 25,16 59.196.586
KARAT PACKAGING INC 24,22 0,37% Ora15:59 24,12 24,99 1.531.159
KARMAN HOLDINGS INC. 64,10 -1,17% Ora15:59 63,32 65,63 35.990.980
KAROOOOO LTD 55,16 0,32% Ora16:00 53,59 55,51 448.711
KARTOON STUDIOS INC 0,8351 2,64% Ora15:56 0,8102 0,8652 122.864
KARX 0,6000 -14,29% Data16/09/2025 0,6000 0,6000 600
KARYOPHARM THERAPEUTICS INC 6,08 -2,88% Ora16:00 6,02 6,40 165.624
KATAHDIN BANKSHARES CORP 25,9800 0,89% Data16/09/2025 25,9800 25,9800 10.392
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0077 -18,95% Ora14:37 0,0067 0,0094 434
KATAPULT HOLDINGS, INC 20,96 3,66% Ora16:00 19,74 21,74 1.150.162
KAYA HOLDINGS INC 0,0204 2,00% Data16/09/2025 0,0204 0,0225 204
KAYNE ANDERSON BDC, INC. 14,2700 -0,97% Data16/09/2025 14,2100 14,4200 6.227.428
KAYNE ANDERSON MLP INV 12,30 1,08% Ora15:59 12,20 12,35 1.893.889
KAZIA THERAPEUTICS LTD 7,93 -1,00% Ora15:30 7,90 8,09 79.140
KB FINANCIAL GROUP 85,59 0,98% Ora15:59 85,39 86,18 2.667.310
KB HOME 65,03 -0,50% Ora16:00 64,45 68,41 42.177.025
KBR INC. 48,80 1,20% Ora16:00 48,49 49,81 11.518.824
KCODX 21,7800 0,14% Data16/09/2025 21,7800 21,7800 0
KCOPX 23,4500 0,13% Data16/09/2025 23,4500 23,4500 0
KDAGF 0,2045 Data16/09/2025 0,2045 0,2045 0