Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD 4,22 Ora16:00 4,15 4,38 433.380
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,3000 Data18/07/2025 10,3000 10,3000 0
K&S AG 18,0400 Data11/07/2025 18,0400 18,0400 0
K&S AG DRC 8,5100 0,71% Data17/07/2025 8,5100 8,5100 9
K-TECH SOLUTIONS COMPANY LIMITED 0 0 0 0
K-W 7,3900 -0,54% Data17/07/2025 7,3650 7,4800 6.974.002
K2 GOLD CORPORATION 0,2254 -3,34% Data17/07/2025 0,2254 0,2254 11.270
K9 GOLD CORP 0,0875 -5,91% Data17/07/2025 0,0875 0,0875 26
K92 MINING INC 10,6400 0,19% Data17/07/2025 10,4000 10,6400 107.709
KADANT INC 333,63 -0,29% Ora16:00 329,50 336,60 5.938.531
KADESTONE CAPITAL CORP 0,4963 Data16/07/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 1,09 6,86% Ora15:59 0,91 1,23 2.220.494
KAIROUS ACQUISITION CORP 13,0500 Data17/07/2025 13,0500 13,0500 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 11,3200 Data17/07/2025 11,3200 11,3200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 89,68 -0,47% Ora16:00 89,21 91,20 4.603.192
KAIVAL BRANDS INNOVATIONS GROUP INC 0,5070 -1,93% Ora16:00 0,5065 0,5178 10.354
KAIXIN HOLDINGS 0,9000 -2,70% Ora15:24 0,8823 0,9680 191.860
KALA BIO INC 5,75 -3,69% Ora15:59 5,61 6,20 119.422
KALARIS THERAPEUTICS INC 2,39 -1,65% Ora16:00 2,39 2,54 62.145
KALO GOLD HOLDINGS CORP 0,0596 -6,14% Data17/07/2025 0,0596 0,0630 715
KALTURA INC 1,85 1,09% Ora16:00 1,80 1,89 318.744
KALVISTA PHARMACEUTICALS INC 15,39 -3,87% Ora16:00 15,30 16,23 10.193.254
KAMADA LTD 7,4500 0,27% Data18/07/2025 7,3700 7,5000 3.971
KANDAL M VENTURE LIMITED CLASS A ORDINAR 7,05 -1,95% Ora16:00 7,02 7,27 1.157.612
KANDI TECH CORP 1,27 3,25% Ora15:59 1,21 1,27 134.794
KANE BIOTECH INC 0,0330 -0,60% Data17/07/2025 0,0315 0,0330 396
KANSAS CITY LIFE INSURANCE COMPANY 30,5100 Data17/07/2025 30,5100 30,5100 7.353
KANZHUN LIMITED 18,99 2,48% Ora16:00 18,67 19,46 30.705.597
KARAT PACKAGING INC 28,00 -0,88% Ora15:59 27,94 28,52 610.452
KARMAN HOLDINGS INC. 55,75 -0,98% Ora15:59 55,00 57,30 23.922.861
KAROOOOO LTD 50,13 -0,58% Ora15:59 49,62 50,88 1.654.642
KARTOON STUDIOS INC 0,7576 6,51% Ora15:58 0,7203 0,7850 114.801
KARYOPHARM THERAPEUTICS INC 3,96 -2,70% Ora15:59 3,85 4,17 404.928
KATAHDIN BANKSHARES CORP 25,2000 1,00% Data17/07/2025 25,2000 25,2000 5.040
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0067 -27,17% Ora10:14 0,0066 0,0068 129
KATAPULT HOLDINGS, INC 9,50 0,96% Ora15:58 9,40 10,01 6.047
KAYA HOLDINGS INC 0,0311 Data17/07/2025 0,0311 0,0311 2
KAYNE ANDERSON BDC INC 15,9600 -1,72% Data18/07/2025 15,9500 16,2800 19.647
KAYNE ANDERSON MLP INV 12,34 0,24% Ora16:00 12,27 12,45 3.714.692
KAZIA THERAPEUTICS LTD 9,99 -2,78% Ora16:00 9,26 10,23 318.146
KB FINANCIAL GROUP 81,62 -1,35% Ora15:59 81,18 82,13 7.700.327
KB HOME 53,89 -3,08% Ora15:59 53,42 56,10 24.948.849
KBR INC. 46,56 -1,08% Ora15:59 46,38 47,40 12.576.197
KCODX 0 0 0 0
KCOPX 0 0 0 0
KDAGF 0,1991 Data17/07/2025 0,1991 0,1991 0