| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| K12 Inc | 28,19 | -1,78 | 14:49:57 | 28,14 | 29,21 | 759.333 |
| K2M Group Holdings, Inc | 27,27 | -0,07 | 16:00:00 | 27,22 | 27,32 | 1.632.416 |
| KAR Auction Services, Inc | 14,46 | -4,79 | 14:49:15 | 14,10 | 15,00 | 736.120 |
| KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY | 4,63 | -3,64 | 14:48:23 | 4,56 | 4,72 | 884.938 |
| KB Financial Group Inc | 36,95 | -1,78 | 14:42:33 | 36,78 | 37,31 | 183.699 |
| KB Home | 36,00 | -4,31 | 14:49:29 | 35,30 | 36,79 | 1.555.140 |
| KBR, Inc | 23,91 | -3,49 | 14:49:45 | 23,82 | 24,49 | 639.437 |
| KBS Fashion Group Limited | 2,80 | -14,11 | 14:49:57 | 2,60 | 2,99 | 280.384 |
| KCAP Financial, Inc | 3,35 | +1,52 | 15:59:53 | 3,29 | 3,35 | 94.435 |
| KEMET Corporation | 20,27 | -0,39 | 15:59:55 | 19,60 | 20,28 | 626.463 |
| KKR & Co. Inc. Class A | 36,26 | -3,03 | 14:49:33 | 35,95 | 37,23 | 1.409.501 |
| KLA-Tencor Corporation | 198,47 | -2,31 | 14:49:37 | 197,04 | 202,42 | 514.353 |
| KMG Chemicals, Inc | 75,83 | +0,16 | 15:59:59 | 75,48 | 75,87 | 118.516 |
| KNOT Offshore Partners LP Common Units representin | 13,57 | -2,37 | 14:49:58 | 13,25 | 13,78 | 211.446 |
| KRATON CORPORATION | 27,59 | -9,75 | 14:46:13 | 27,57 | 29,50 | 211.694 |
| KT Corporation | 9,93 | -2,74 | 14:49:19 | 9,91 | 10,09 | 253.919 |
| KVH Industries, Inc | 9,21 | +0,60 | 14:46:23 | 9,08 | 9,31 | 27.921 |
| Kadant Inc | 117,58 | -2,02 | 14:28:40 | 115,66 | 118,90 | 9.562 |
| Kadmon Holdings, Inc | 3,53 | +0,86 | 15:59:57 | 3,44 | 3,56 | 748.067 |
| Kaiser Aluminum Corporation | 62,50 | -2,22 | 14:45:17 | 62,09 | 62,92 | 89.218 |
| KalVista Pharmaceuticals, Inc | 15,12 | -0,79 | 14:48:09 | 14,91 | 15,38 | 11.339 |
| Kala Pharmaceuticals, Inc | 7,73 | -0,26 | 14:49:51 | 7,49 | 7,80 | 906.462 |
| Kaman Corporation | 41,67 | -3,15 | 14:46:29 | 41,29 | 42,60 | 67.381 |
| Kandi Technologies Group, Inc | 6,81 | -3,95 | 14:49:34 | 6,63 | 7,38 | 1.424.894 |
| Kansas City Southern | 178,92 | -3,00 | 14:49:56 | 177,63 | 182,02 | 536.190 |
| KapStone Paper and Packaging Corporation | 33,94 | +0,03 | 16:00:00 | 33,90 | 33,99 | 236.560 |
| Karyopharm Therapeutics Inc | 15,84 | +0,54 | 14:46:38 | 15,41 | 16,13 | 430.471 |
| Kearny Financial | 9,13 | -2,46 | 14:48:34 | 9,08 | 9,29 | 301.163 |
| Kellogg Company | 65,63 | -1,69 | 14:49:41 | 65,63 | 66,80 | 712.550 |
| Kelly Services, Inc | 18,79 | -3,69 | 14:47:48 | 18,47 | 19,20 | 69.193 |
| |< | < Precedente | Pagina 1/3 | Successiva > | >| |
Scelti per te
Gabriele Bellelli
Obbligazioni e certificati per costruire un prodotto a capitale protetto
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 10-26-20
Pietro Di Lorenzo
Ftse Mib: l’indice mostra una buona tenuta.
Redazione Traderlink
NUOVA EMISSIONE UNICREDIT DI TURBO OPEN END SU INDICI AMERICANI
Ultimi segnali
WABTEC CORPORATION
Pattern: V4-C
23/10/2020
Candlestick: Morning Doji Star Bullish
16/10/2020
Indicatore: STOCASTICO (Long)
16/10/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
