MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
K-FED BANCORP	0,00		00:00:00	0,00	0,00	0.0
K-SEA TRANS PTNRS LP	0,00		00:00:00	0,00	0,00	0.0
K-SWISS INC	0,00		00:00:00	0,00	0,00	0.0
K-TEL INTERNATIONAL	0,0000		00:00:00	0,0000	0,0000	0.0
K-TRON INTERNATIONAL INC	0,00		00:00:00	0,00	0,00	0.0
K12 INC	16,55	-1,37	16:00:01	16,47	16,80	0.0
K2 INC (KTO)	0,0000		00:00:00	0,0000	0,0000	0.0
KABE EXPLORATION INC	0,0000		00:00:00	0,0000	0,0000	0.0
KADANT INC	102,25	-0,78	16:00:00	101,85	104,60	0.0
KAIBO FOODS CO LTD	0,0000		00:00:00	0,0000	0,0000	0.0
KAISER ALUMINIUM COR	0,0000		00:00:00	0,0000	0,0000	0.0
KAISER ALUMINUM CORPORATION	96,86	+1,24	16:00:02	95,76	97,22	88.714
KAIZEN DISCOVERY INC	0,0000		00:00:00	0,0000	0,0000	0.0
KAIZEN DISCOVERY INC	0,0000		00:00:00	0,0000	0,0000	0.0
KAL	0,0000		00:00:00	0,0000	0,0000	0.0
KALAHARI GREENTECH INC	0,0000		00:00:00	0,0000	0,0000	0.0
KALLO INC	0,0000		00:00:00	0,0000	0,0000	0.0
KALOBIOS@032PHARMACEUTICALS	0,00		00:00:00	0,00	0,00	0.0
KAMAN CORP A	0,0000		00:00:00	0,0000	0,0000	0.0
KAMAN CORPORATION	59,67	-0,47	16:00:01	59,38	60,31	0.0
KANA COMMUNICATIONS	0,0000		00:00:00	0,0000	0,0000	0.0
KANA SOFTWARE (KANAE	0,0000		00:00:00	0,0000	0,0000	0.0
KANBAY INTERNATIONAL	0,0000		00:00:00	0,0000	0,0000	0.0
KANDI TECHNOLGIES CORP	6,80	-3,55	16:00:02	6,75	7,10	470.598
KANEB PIPELINE L.P	0,0000		00:00:00	0,0000	0,0000	0.0
KANEB SERVICES	0,0000		00:00:00	0,0000	0,0000	0.0
KANSAS CITY LIFE INSURANCE COMPANY	0,00		00:00:00	0,00	0,00	0.0
KANSAS CITY SOUTHERN	112,23	+1,92	16:00:01	109,58	112,88	0.0
KAPSTONE PAPER AND PACKAGING	22,25	+3,30	16:00:00	21,59	22,39	0.0
KAPSTONE PAPER AND PACKAGING CORPORATION	0,00		00:00:00	0,00	0,00	0.0