| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| K12 Inc | 17,59 | +0,20 | 15:59:40 | 17,35 | 17,61 | 132.329 |
| K2M Group Holdings, Inc | 27,27 | -0,07 | 16:00:00 | 27,22 | 27,32 | 1.632.416 |
| KAR Auction Services, Inc | 60,91 | -0,83 | 15:59:55 | 60,38 | 61,30 | 552.017 |
| KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY | 17,90 | -1,21 | 15:59:51 | 17,85 | 18,24 | 367.605 |
| KB Financial Group Inc | 47,02 | -0,68 | 15:59:57 | 46,79 | 47,21 | 80.008 |
| KB Home | 25,53 | +0,63 | 15:59:59 | 25,27 | 26,06 | 2.939.801 |
| KBR, Inc | 21,20 | -0,28 | 15:59:58 | 20,94 | 21,34 | 1.799.218 |
| KBS Fashion Group Limited | 3,99 | -2,35 | 15:59:49 | 3,95 | 4,20 | 3.518 |
| KCAP Financial, Inc | 3,35 | +1,52 | 15:59:53 | 3,29 | 3,35 | 94.435 |
| KEMET Corporation | 20,27 | -0,39 | 15:59:55 | 19,60 | 20,28 | 626.463 |
| KKR & Co. Inc. Class A | 28,25 | +0,02 | 15:59:59 | 27,94 | 28,41 | 6.159.682 |
| KLA-Tencor Corporation | 104,38 | -0,13 | 16:00:00 | 103,18 | 105,13 | 833.844 |
| KMG Chemicals, Inc | 75,83 | +0,16 | 15:59:59 | 75,48 | 75,87 | 118.516 |
| KNOT Offshore Partners LP Common Units representin | 21,35 | -1,39 | 15:59:51 | 21,35 | 21,85 | 94.543 |
| KRATON CORPORATION | 48,99 | -1,51 | 15:59:59 | 48,50 | 49,67 | 114.667 |
| KT Corporation | 14,50 | +0,28 | 15:59:58 | 14,38 | 14,60 | 519.178 |
| KVH Industries, Inc | 12,85 | +4,47 | 15:59:59 | 12,75 | 13,20 | 39.174 |
| Kadant Inc | 109,35 | -0,68 | 15:59:49 | 107,85 | 111,85 | 76.001 |
| Kadmon Holdings, Inc | 3,40 | +1,80 | 15:59:59 | 3,32 | 3,44 | 775.056 |
| Kaiser Aluminum Corporation | 110,02 | -0,26 | 15:59:55 | 109,50 | 111,42 | 83.277 |
| KalVista Pharmaceuticals, Inc | 21,15 | -2,62 | 16:00:01 | 19,62 | 22,45 | 220.981 |
| Kala Pharmaceuticals, Inc | 10,83 | +0,74 | 15:59:59 | 10,71 | 11,01 | 82.016 |
| Kaman Corporation | 66,67 | -0,66 | 15:59:56 | 66,05 | 67,25 | 77.427 |
| Kandi Technologies Group, Inc | 5,15 | -4,63 | 15:59:57 | 5,00 | 5,57 | 871.453 |
| Kansas City Southern | 115,81 | -1,11 | 15:59:58 | 115,49 | 116,98 | 821.741 |
| KapStone Paper and Packaging Corporation | 33,94 | +0,03 | 16:00:00 | 33,90 | 33,99 | 236.560 |
| Karyopharm Therapeutics Inc | 18,26 | -0,33 | 15:59:59 | 17,93 | 18,39 | 327.949 |
| Kearny Financial | 13,85 | -1,07 | 15:59:59 | 13,75 | 14,00 | 280.083 |
| Kellogg Company | 72,34 | -1,13 | 15:59:56 | 72,23 | 73,42 | 1.012.289 |
| Kelly Services, Inc | 24,19 | -0,70 | 15:59:58 | 23,85 | 24,38 | 151.840 |
| |< | < Precedente | Pagina 1/3 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
