Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,6610	-5,44%	09/12/2025	0,6601	0,7200	258.390
K WAVE MEDIA LTD.	0,0701	0,14%	09/12/2025	0,0700	0,0737	671
K&F GROWTH ACQUISITION CORP. II CLASS A	10,3300	0,49%	09/12/2025	10,3300	10,3300	1.033
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,2000		09/12/2025	0,2000	0,2000	125
K&F GROWTH ACQUISITION CORP. II UNIT	11,2000		09/12/2025	11,2000	11,2000	4.211

K&S AG	13,6700		09/12/2025	13,6700	13,6700	0
K&S AG DRC	6,8500	0,51%	09/12/2025	6,8500	6,9000	10.960
K'S HOLDINGS CORPORATION	9,5300		09/12/2025	9,5300	9,5300	0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,3200	-2,22%	09/12/2025	1,3000	1,3500	21.384
K-W	9,7300	0,31%	09/12/2025	9,7000	9,7500	5.651.077
K2 GOLD CORPORATION	0,4760	1,28%	09/12/2025	0,4700	0,4800	12.090
K9 GOLD CORP	0,5085	-5,75%	09/12/2025	0,4300	0,6000	139.347
K92 MINING INC	15,4000	2,74%	09/12/2025	14,3000	15,4000	1.920.380
KADANT INC	281,60	0,22%	09/12/2025	276,80	285,05	23.429.120
KADESTONE CAPITAL CORP	0,6728		09/12/2025	0,6728	0,6728	0
KAIROS PHARMA, LTD.	0,8590	-1,15%	09/12/2025	0,8400	0,8970	64.855
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	103,90	1,66%	09/12/2025	100,42	104,77	16.571.842
KAIVAL BRANDS INNOVATIONS GROUP INC	0,4000	-13,04%	09/12/2025	0,3904	0,4787	169.316
KAIXIN HOLDINGS	5,22	3,16%	09/12/2025	4,93	5,35	964.134

KALA BIO INC	0,7861	-6,23%	09/12/2025	0,7580	0,8642	1.812.060
KALARIS THERAPEUTICS, INC.	7,12	15,58%	09/12/2025	6,17	7,60	2.132.461
KALO GOLD HOLDINGS CORP	0,0628		09/12/2025	0,0628	0,0628	0
KALTURA INC	1,65	5,10%	09/12/2025	1,55	1,68	595.744
KALVISTA PHARMACEUTICALS INC	16,16	-4,15%	09/12/2025	16,11	17,10	17.891.156
KAMADA	6,8100	1,19%	09/12/2025	6,7674	6,8800	418.134
KANDAL M VENTURE LIMITED	0,4260	-8,21%	09/12/2025	0,4110	0,4900	78.001
KANDI TECH CORP	0,9443	0,45%	09/12/2025	0,9200	0,9499	123.650
KANE BIOTECH INC	0,0250		09/12/2025	0,0250	0,0250	0
KANSAS CITY LIFE INSURANCE COMPANY	32,7000	0,89%	09/12/2025	32,5900	32,7000	19.620
KANZHUN LIMITED	21,29	-0,56%	09/12/2025	20,73	21,59	43.852.482
KARAT PACKAGING INC	21,9900	1,34%	09/12/2025	21,6600	22,1600	1.790.734
KARMAN HOLDINGS INC.	63,75	-3,50%	09/12/2025	63,53	66,72	76.582.875
KAROOOOO LTD	47,02	0,26%	09/12/2025	46,13	47,50	1.677.062
KARTOON STUDIOS INC	0,7800	4,98%	09/12/2025	0,7350	0,7830	231.504
KARX	0,4000		09/12/2025	0,3810	0,4000	3.400
KARYOPHARM THERAPEUTICS INC	6,39	8,49%	09/12/2025	5,89	6,52	2.306.189
KATAHDIN BANKSHARES CORP	28,1300		09/12/2025	28,1300	28,1300	0
KATAPULT HOLDINGS	0,0055	-5,17%	09/12/2025	0,0052	0,0055	47
KATAPULT HOLDINGS, INC	6,32	0,96%	09/12/2025	6,09	6,43	206.948
KAYA HOLDINGS INC	0,0400		09/12/2025	0,0400	0,0400	484
KAYNE ANDERSON BDC, INC.	15,2500	-0,26%	09/12/2025	15,0900	15,3000	6.174.984
KAYNE ANDERSON MLP INV	12,18	-0,73%	09/12/2025	12,14	12,38	4.784.304
KAZIA THERAPEUTICS LTD	15,57	-0,95%	09/12/2025	15,20	17,10	2.843.082
KB FINANCIAL GROUP	86,50	0,09%	09/12/2025	86,01	87,16	11.123.900
KB HOME	61,69	-1,12%	09/12/2025	61,23	62,39	48.969.522
KBR INC.	43,60	-0,02%	09/12/2025	43,40	43,99	31.687.085
KCODX	21,5200		09/12/2025	21,5200	21,5200	0
KCOPX	23,1700		09/12/2025	23,1700	23,1700	0
KDAGF	0,1800		09/12/2025	0,1800	0,1800	0

1 2 3 4 5 »