Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 1,10 -19,49% Ora15:59 1,10 1,34 68.143
K WAVE MEDIA LTD. 0,0537 -33,13% Data14/11/2025 0,0537 0,0683 1.166
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3000 Data14/11/2025 10,2800 10,3000 414.060
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 11,73% Data14/11/2025 0,1900 0,2000 80
K&F GROWTH ACQUISITION CORP. II UNIT 10,3800 Data14/11/2025 10,3800 10,3800 0
K&S AG 13,1700 -5,93% Data14/11/2025 13,1700 13,1700 1.317
K&S AG DRC 6,8500 Data14/11/2025 6,8500 6,8500 14
K'S HOLDINGS CORPORATION 9,5300 Data14/11/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,0300 -2,83% Data14/11/2025 1,0101 1,0600 14.567
K-W 9,6300 0,10% Data14/11/2025 9,5900 9,6900 9.160.826
K2 GOLD CORPORATION 0,2970 -1,33% Data14/11/2025 0,2970 0,3000 4.663
K9 GOLD CORP 0,1907 2,47% Data14/11/2025 0,1878 0,1907 385
K92 MINING INC 13,5500 -1,09% Data14/11/2025 13,0000 13,5600 1.428.170
KADANT INC 254,86 -2,79% Ora15:59 254,65 265,91 5.543.084
KADESTONE CAPITAL CORP 0,6728 Data14/11/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8298 4,91% Ora15:40 0,7013 0,8311 198.889
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 91,22 -2,52% Ora16:00 89,57 92,51 4.467.095
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4910 -15,05% Ora15:58 0,4831 0,5500 43.697
KAIXIN HOLDINGS 0,3106 -31,80% Ora15:58 0,2400 0,3812 1.222.233
KALA BIO INC 0,7061 7,31% Ora16:00 0,6404 0,7200 127.395
KALARIS THERAPEUTICS, INC. 5,36 0,56% Ora15:59 5,00 5,49 156.274
KALO GOLD HOLDINGS CORP 0,0630 -5,83% Data14/11/2025 0,0630 0,0700 15.876
KALTURA INC 1,67 -6,70% Ora16:00 1,65 1,79 566.906
KALVISTA PHARMACEUTICALS INC 13,62 4,05% Ora15:59 12,95 13,87 10.686.533
KAMADA 6,9900 -1,27% Data14/11/2025 6,8600 7,0600 430.975
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,6726 1,40% Ora16:00 0,6726 0,7497 139.216
KANDI TECH CORP 1,03 0,98% Ora16:00 1,01 1,08 51.700
KANE BIOTECH INC 0,0264 8,20% Data14/11/2025 0,0249 0,0264 1.320
KANSAS CITY LIFE INSURANCE COMPANY 31,1700 -1,17% Data14/11/2025 31,1500 31,1700 6.234
KANZHUN LIMITED 20,55 -1,58% Ora15:59 20,33 21,16 21.892.949
KARAT PACKAGING INC 22,21 -0,54% Ora16:00 22,00 22,47 1.386.591
KARMAN HOLDINGS INC. 60,28 0,48% Ora15:59 57,31 62,16 49.265.672
KAROOOOO LTD 45,04 -0,16% Ora16:00 44,15 45,32 521.043
KARTOON STUDIOS INC 0,6817 -2,61% Ora15:58 0,6750 0,7188 197.164
KARX 0,4753 -8,60% Data14/11/2025 0,4753 0,5200 10.694
KARYOPHARM THERAPEUTICS INC 5,68 3,27% Ora16:00 5,48 5,84 326.076
KATAHDIN BANKSHARES CORP 26,5000 Data14/11/2025 26,5000 26,5000 13.250
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0057 -9,52% Ora15:27 0,0057 0,0058 34
KATAPULT HOLDINGS, INC 5,90 -4,84% Ora15:59 5,89 6,54 333.293
KAYA HOLDINGS INC 0,0384 -14,67% Data14/11/2025 0,0384 0,0384 15
KAYNE ANDERSON BDC, INC. 14,8000 0,61% Data14/11/2025 14,6300 14,8150 3.598.132
KAYNE ANDERSON MLP INV 12,06 0,92% Ora15:59 11,80 12,10 2.932.777
KAZIA THERAPEUTICS LTD 6,26 -14,13% Ora16:00 6,26 7,11 307.129
KB FINANCIAL GROUP 89,03 -0,43% Ora15:59 87,20 89,83 3.529.643
KB HOME 60,16 -0,25% Ora16:00 59,63 61,49 10.483.714
KBR INC. 42,05 -0,50% Ora15:59 41,42 42,08 9.174.761
KCODX 21,5600 -0,09% Data14/11/2025 21,5600 21,5600 0
KCOPX 23,2200 -0,09% Data14/11/2025 23,2200 23,2200 0
KDAGF 0,1890 13,72% Data14/11/2025 0,1890 0,1890 2.835