Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 279,58 -2,21% Ora16:00 277,23 280,59 2.500.247
KAIROUS ACQUISITION CORP 11,6600 0,00% Data25/04/2024 11,6600 11,6600 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data25/04/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 88,49 1,33% Ora16:00 85,82 90,05 30.584.369
KAIVAL BRANDS INNOVATIONS GROUP INC 3,58 2,29% Ora16:00 3,40 3,75 143.973
KAIXIN HOLDINGS 0,1320 4,93% Ora16:00 0,1206 0,1380 62.379
KALA BIO INC 6,19 -2,52% Ora16:00 6,18 6,77 32.780
KALTURA INC 1,20 -4,76% Ora16:00 1,20 1,24 15.865
KALVISTA PHARMACEUTICALS INC 10,49 1,35% Ora16:00 10,11 10,52 1.682.064
KAMADA LTD 5,2000 0,39% Data25/04/2024 5,1200 5,2000 54.600
KANDI TECH CORP 2,69 3,07% Ora16:00 2,56 2,72 245.478
KANZHUN LIMITED 19,60 2,46% Ora16:00 18,69 19,70 18.383.034
KARAT PACKAGING INC 27,0600 0,04% Data25/04/2024 26,4600 27,2000 422.515
KAROOOOO LTD 29,51 -4,78% Ora16:00 29,10 30,63 171.196
KARTOON STUDIOS INC 1,13 1,80% Ora15:59 1,09 1,14 254.228
KARYOPHARM THERAPEUTICS INC 1,06 -2,75% Ora16:00 1,03 1,10 412.726
KASPIEN HOLDINGS INC 0,2000 2.400,00% Data25/04/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 9,40 5,62% Ora16:00 8,92 9,40 125.730
KAYNE ANDERSON MLP INV 9,83 0,87% Ora15:59 9,66 9,86 2.926.172
KAZIA THERAPEUTICS LTD 0,3703 -4,81% Ora16:07 0,3400 0,4019 47.816
KB FINANCIAL GROUP 50,17 1,01% Ora15:59 49,47 50,43 1.612.281
KB HOME 64,27 -0,80% Ora16:00 62,36 64,50 16.648.458
KBR INC. 65,24 1,34% Ora16:00 64,09 65,34 22.067.876
KE HOLDINGS INC 13,81 -0,10% Ora16:00 13,28 13,86 55.010.049
KEARNY FINANCIAL CORP 5,75 -4,33% Ora16:00 5,55 5,91 1.217.052
KELLANOVA 58,45 -0,51% Ora16:00 58,33 59,22 39.313.984
KELLY SERVICES CL A 23,71 -2,15% Ora16:00 23,56 24,01 762.329
KELLY SERVICES INC 23,5100 0,00% Data25/04/2024 23,5100 23,5100 0
KELSO TECHNOLOGIES INC 0,1400 0,00% Data25/04/2024 0,1400 0,1400 0
KEMPER CORPORATION 58,71 -2,80% Ora16:00 58,42 60,01 9.366.848
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,0800 -0,09% Data25/04/2024 22,0000 22,1500 110.135
KENNAMETAL INC 23,76 -2,98% Ora16:00 23,51 24,36 7.326.179
KENNEDY-WILSON HLDGS 8,46 -0,35% Ora16:00 8,40 8,51 2.293.702
KENON HOLDINGS LTD 21,60 -0,05% Ora14:46 21,46 21,77 35.907
KENSINGTON CAPITAL ACQUISITION CORP 10,8600 0,00% Data25/04/2024 10,8600 11,1500 65
KENSINGTON CAPITAL ACQUISITION CORP V 10,9100 0,00% Data25/04/2024 10,9100 10,9100 0
KENTUCKY FIRST FEDERAL BANCORP 3,9000 2,53% Data25/04/2024 3,8000 3,9000 2.067
KENVUE INC 18,93 -1,05% Ora16:07 18,93 19,30 128.960.951
KERNEL GROUP HOLDINGS INC 10,78 -1,46% Ora16:00 10,78 10,78 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data25/04/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 54,19 -3,65% Ora16:00 53,24 54,97 4.348.787
KEURIG DR PEPPER INC 33,50 3,59% Ora16:07 33,30 34,48 262.514.788
KEWAUNEE SCIENTIFIC CORP 35,95 -0,69% Ora16:00 35,51 36,20 113.347
KEY TRONICS CORP 4,57 -0,87% Ora16:00 4,54 4,60 9.723
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data25/04/2024 4,2300 4,2300 0
KEYCORP 14,61 -2,14% Ora16:00 14,44 14,92 98.376.091
KEYSIGHT TECHNOLOGIES INC 147,43 0,57% Ora16:00 144,40 147,56 30.000.272
KEZAR LIFE SCIENCES INC 0,7900 -1,42% Ora16:00 0,7730 0,8050 306.001
KFORCE.COM INC 64,00 -0,12% Ora16:00 62,59 64,00 2.468.450
KIDPIK CORP 4,20 0,48% Ora16:06 4,02 4,40 334.605

Informativa sull'utilizzo cookie »