Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	105,39	-0,85%	16:00	105,38	107,16	224.106.495
O-I GLASS, INC	12,79	0,31%	15:59	12,59	12,80	4.376.440
OAK VALLEY BANCORP	28,7500	-1,10%	15/09/2025	28,7500	29,1500	272.061
OAK WOODS ACQUISITION CORPORATION CLASS	11,7900		15/09/2025	11,7900	11,7900	0
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2000		15/09/2025	0,2000	0,2000	0
OAK WOODS ACQUISITION CORPORATION UNIT	11,8500		15/09/2025	11,8500	11,8500	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0369	-1,07%	11/09/2025	0,0353	0,0369	97
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,4900		15/09/2025	10,4500	10,4900	9.252
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6000		15/09/2025	10,6000	10,6000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7700	-1,28%	15/09/2025	0,7533	0,8400	15.666

OAKTREE CAPITAL GROUP LLC	21,8950	-0,11%	15/09/2025	21,7950	21,9200	104.987
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,8950	-0,11%	15/09/2025	21,7950	21,9200	104.877
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	22,0000	0,23%	15/09/2025	21,7900	22,2799	244.134
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	22,0000	0,23%	15/09/2025	21,7900	22,2799	244.134
OAKTREE SPECIALTY LENDING CORPORATION	13,32	0,60%	16:00	13,11	13,34	7.011.261
OAKWORTH CAPITAL INC.	32,1800	0,25%	15/09/2025	32,1000	32,1800	8.045
OATLY GROUP AB ADR	17,47	-0,63%	15:59	17,00	17,80	525.000
OBERON URANIUM CORP.	0,0029		15/09/2025	0,0029	0,0029	0
OBIMF	0,1400		15/09/2025	0,1400	0,1400	0
OBLONG INC	2,40	-12,59%	16:03	2,05	2,76	403.393
OBNB	19,5400	-5,83%	15/09/2025	19,0400	19,5400	21.748
OBSIDIAN ENERGY LTD	6,41	5,08%	15:59	6,15	6,45	1.659.523
OC OERLIKON CORPORATION AG	3,7300		12/09/2025	3,7300	3,7300	0
OCCIDENTAL PETRO CP	47,76	5,04%	16:00	45,70	47,88	270.803.162
OCCIDENTAL PETROLEUM CORPORATION	23,6500	-1,05%	15/09/2025	23,4000	24,0220	6.279.666
OCEAN BIOMEDICAL INC	0,0060	-6,25%	15/09/2025	0,0055	0,0061	2.996
OCEAN POWER TECH INC	0,4941	-10,10%	15:59	0,4721	0,5100	2.783.997
OCEANAGOLD CORPORATION	20,3700	-0,10%	15/09/2025	20,2400	20,5800	512.244
OCEANEERING INTERNATIONAL INC	24,27	0,46%	16:00	24,13	24,57	2.994.649
OCEANFIRST FINCL CORP	17,71	-1,01%	16:00	17,55	17,85	1.316.308
OCEANPAL INC	1,23	0,41%	15:57	1,20	1,23	86.738
OCI N.V	5,6600	0,35%	12/09/2025	5,6600	5,6600	1.132
OCONEE FEDERAL FINANCIAL CORP	14,2500		15/09/2025	14,2500	14,2500	71
OCONEE FINANCIAL CORPORATION	43,1880		15/09/2025	43,1880	43,1880	0
OCUGEN INC	1,16	-3,33%	15:59	1,15	1,22	3.680.576
OCULAR THERAPEUTIX INC	12,44	-0,84%	16:00	12,32	12,73	16.924.006
OCULIS HOLDING AG ORDINARY SHARES	17,3350	-0,37%	15/09/2025	17,1804	17,4900	238.079
OCULIS HOLDING AG WARRANTS	6,6500	7,26%	10/09/2025	6,6500	6,6500	266
OCULUS VISIONTECH INC	0,0350	16,67%	15/09/2025	0,0350	0,0350	175
OCUMETICS TECHNOLOGY CORP	0,7226	0,57%	15/09/2025	0,7000	0,7344	26.321
ODD BURGER CORPORATION	0,1410		15/09/2025	0,1410	0,1410	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	63,6700	1,35%	15/09/2025	62,7900	64,2300	24.322.704
ODENZA CORP	8,5000		15/09/2025	8,5000	8,5000	0
ODFJF	8,0000	-2,32%	15/09/2025	8,0000	8,0000	2.400
ODIMO INC	0,0001		15/09/2025	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	3,9800	-0,20%	15/09/2025	3,9800	4,0172	24.764
ODYSSEY MARINE EXPLORATION INC	1,68		16:00	1,67	1,84	2.013.181
OFAL	1,28	2,40%	16:00	1,25	1,31	140.013
OFFERPAD SOLUTIONS INC	4,16	-2,58%	15:59	4,02	4,41	8.499.854
OFFICE PROPERTIES INCOME TRUST	0,8307	-5,60%	15:59	0,7527	1,1300	39.312.319

1 2 3 4 5 »