Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,50	0,41%	16:00	90,17	91,77	154.423.528
O-I GLASS, INC	15,13	2,65%	15:59	14,71	15,28	8.774.733
OAK VALLEY COMMUNITY BANK (CA)	27,3700	0,48%	01/07/2025	27,1400	27,4450	137.698
OAK WOODS ACQUISITION CORPORATION	11,7000		01/07/2025	11,7000	11,7000	0
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2180	-0,05%	27/06/2025	0,2180	0,2180	0
OAK WOODS ACQUISITION CORPORATION UNIT	11,8500	2,95%	01/07/2025	11,8500	11,9900	2.441
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0300		30/06/2025	0,0300	0,0300	3
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,4600	0,10%	01/07/2025	10,4600	10,4900	538.983
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,6100		01/07/2025	10,6100	10,6100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8750		01/07/2025	0,8750	0,8750	2.283

OAKTREE CAPITAL GROUP LLC	21,4500	-1,70%	01/07/2025	21,4200	22,3350	530.115
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,4500	-1,70%	01/07/2025	21,4200	22,3350	530.115
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	22,6214	-1,60%	01/07/2025	22,3400	23,0724	234.403
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	22,6214	-2,03%	01/07/2025	22,3400	23,0724	234.403
OAKTREE SPECIALTY LENDING CORPORATION	13,75	0,66%	16:00	13,57	14,03	7.182.557
OAKWORTH CAPITAL INC.	31,3200		01/07/2025	31,3200	31,3200	0
OATLY GROUP AB ADR	12,11	2,02%	16:00	11,62	12,25	551.600
OBERON URANIUM CORP.	0,0029		01/07/2025	0,0029	0,0029	0
OBIMF	0,1400		01/07/2025	0,1400	0,1400	0
OBLONG INC	4,32	15,82%	16:00	3,34	4,35	842.368
OBNB	19,0000	5,56%	27/06/2025	19,0000	19,0000	2.052
OBSIDIAN ENERGY LTD	5,60	0,81%	15:59	5,47	5,71	605.301
OC OERLIKON CORPORATION AG	4,6000		27/06/2025	4,6000	4,6000	0
OCA ACQUISITION CORP	11,6000		01/07/2025	11,6000	11,6000	0
OCA ACQUISITION CORP	0			0	0	0
OCCIDENTAL PETRO CP	42,86	2,01%	15:59	41,65	43,24	190.979.190
OCCIDENTAL PETROLEUM CORPORATION	21,4600	3,62%	01/07/2025	20,4976	21,6300	1.071.004
OCEAN BIOMEDICAL INC	0,0073		01/07/2025	0,0063	0,0075	1.837
OCEAN BIOMEDICAL INC.	0,0091	-9,00%	01/07/2025	0,0091	0,0091	137
OCEAN POWER TECH INC	0,4761	0,25%	15:59	0,4514	0,4896	855.192
OCEANEERING INTERNATIONAL INC	21,30	2,80%	15:59	20,33	21,70	4.486.249
OCEANFIRST FINCL CORP	18,22	3,46%	16:00	17,47	18,45	1.473.520
OCEANPAL INC	1,61	-12,68%	15:59	1,60	1,76	286.370
OCI N.V	8,7600	0,05%	27/06/2025	8,7600	8,7600	0
OCONEE FEDERAL FINANCIAL CORP	13,5200		01/07/2025	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	40,0000		01/07/2025	40,0000	40,0000	0
OCUGEN INC	0,9241	-4,77%	16:00	0,9100	0,9551	3.383.883
OCULAR THERAPEUTIX INC	9,10	-1,94%	16:00	9,06	9,42	11.075.868
OCULIS HOLDING AG	18,9600	-2,32%	01/07/2025	18,9200	19,3944	574.829
OCULUS VISIONTECH INC	0,0332	-17,00%	01/07/2025	0,0332	0,0332	11
OCUMETICS TECHNOLOGY CORP	0,2800		01/07/2025	0,2800	0,2800	3
ODD BURGER CORPORATION	0,1520	17,83%	01/07/2025	0,1120	0,1520	243
ODDITY TECH LTD	74,2400	-1,63%	01/07/2025	72,9600	77,8240	61.846.152
ODENZA CORP	8,5000		01/07/2025	8,5000	8,5000	0
ODFJF	5,2500		01/07/2025	5,2500	5,2500	0
ODIMO INC	0,0001		01/07/2025	0,0001	0,0001	0
ODYSIGHT.AI INC	4,9500	-2,94%	01/07/2025	4,9100	5,2377	67.869
ODYSSEY MARINE EXPLORATION INC	1,12	-5,51%	15:59	1,08	1,20	970.013
OFA GROUP	0			0	0	0
OFFERPAD SOLUTIONS INC	1,06	16,48%	15:56	0,96	1,12	42.799

1 2 3 4 5 »