Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,69	1,77%	15:59	89,49	91,48	61.279.365
O-I GLASS, INC	7,27	1,18%	15:59	7,18	7,59	3.941.596
OAK VALLEY COMMUNITY BANK (CA)	34,5900	1,41%	21/08/2026	33,9275	35,1600	1.966.684
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7400		21/08/2026	10,7400	10,7400	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		21/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9500	-7,77%	20/08/2026	0,9499	0,9500	1.677
OAKTREE CAPITAL GROUP LLC	20,3600	0,05%	21/08/2026	20,3500	20,5100	131.302
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,3600	0,05%	21/08/2026	20,3500	20,5100	131.302
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6900	0,12%	21/08/2026	20,5700	20,6900	53.877
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6900	0,12%	21/08/2026	20,5700	20,6900	53.980
OAKTREE SPECIALTY LENDING CORPORATION	13,15	1,23%	15:59	12,94	13,18	1.914.002
OAKWORTH CAPITAL INC.	42,0000		18/08/2026	42,0000	42,0000	8.400
OATLY GROUP AB ADR	15,87	9,45%	15:59	14,75	16,15	772.453
OBNB	11,9248	-1,53%	21/08/2026	11,9248	11,9248	1.789
OBOOK HOLDINGS INC	5,6300	0,18%	21/08/2026	5,5114	5,6499	291.668
OBSIDIAN ENERGY LTD	11,54	-3,43%	15:59	11,39	11,79	1.400.044
OBSIDIAN THERAPEUTICS INC	18,93	-5,16%	15:59	17,80	20,79	418.404
OC OERLIKON CORPORATION AG	6,1200		21/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	60,12	-1,93%	15:59	59,40	61,22	84.830.198
OCCIDENTAL PETROLEUM CORPORATION	39,3600	-0,28%	21/08/2026	39,2300	39,6700	1.544.290

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1821	-1,19%	15:59	0,1760	0,1863	362.754
OCEANAGOLD CORP	31,0100	0,94%	21/08/2026	30,7600	31,9000	11.241.776
OCEANEERING INTERNATIONAL INC	50,47	-4,77%	15:59	49,87	52,63	7.978.135
OCEANFIRST FINCL CORP	18,96	-0,55%	15:59	18,92	19,13	4.214.365
OCEANHAWK ACQUISITION CORP	9,9400		21/08/2026	9,9400	9,9400	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200	10,00%	17/08/2026	0,2000	0,2200	3.741
OCEANPAL INC.	8,52	7,30%	15:36	8,15	8,90	13.579
OCEEF	0,0478	22,25%	21/08/2026	0,0478	0,0478	96
OCI N.V	5,0000		21/08/2026	5,0000	5,0000	0
OCONEE FEDERAL FINANCIAL CORP	21,7500	1,16%	21/08/2026	21,3900	21,7500	45.240
OCTAVE INTELLIGENCE PLC	18,1400		21/08/2026	17,7000	18,2900	23.898.960
OCTAVE SPECIALTY GROUP INC	4,5500	0,89%	21/08/2026	4,5050	4,5900	1.212.279
OCUGEN INC	1,37	-1,44%	15:59	1,33	1,41	916.956
OCULAR THERAPEUTIX INC	10,78	-2,71%	15:59	10,61	11,03	4.114.731
OCULIS HOLDING AG ORDINARY SHARES	13,20	0,88%	15:59	12,87	13,21	363.171
OCULIS HOLDING AG WARRANTS	5,0850	1,21%	21/08/2026	4,7600	5,0850	10.536
OCULUS VISIONTECH INC	0,0284	-5,33%	21/08/2026	0,0284	0,0284	82
OCUMETICS TECHNOLOGY CORP	0,3039	-1,97%	21/08/2026	0,3009	0,3995	462
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,62	3,03%	15:59	13,09	13,69	1.554.306
ODYSIGHT.AI INC. COMMON STOCK	3,45	1,44%	13:35	3,40	3,65	39.345
ODYSSEY MARINE EXPLORATION INC	0,9096	-1,63%	15:59	0,8880	0,9268	41.753
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	25,13	-4,77%	15:59	25,05	27,85	1.551.749
OFAL	0,7629	-11,29%	21/08/2026	0,7501	0,8600	330.179
OFFERPAD SOLUTIONS INC	4,24	2,91%	15:59	4,01	4,34	75.597
OFFICE PROPERTIES INCOME TRUST	18,1700	0,61%	21/08/2026	17,8150	18,6000	311.761
OFS CAPITAL CORPORATION	3,565	-0,70%	15:57	3,540	3,663	58.384
OFS CREDIT COMPANY INC	2,61		15:59	2,57	2,63	93.910
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9500	0,08%	21/08/2026	24,9500	24,9500	14.820
OFS CREDIT COMPANY, INC.	25,2000	0,05%	21/08/2026	25,2000	25,2000	157.248

1 2 3 4 5 »