MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
O'Reilly Automotive, Inc	343,05	-0,42	16:00:00	338,78	346,15	360.363
O2Micro International Limited - Ordinary Shares ea	2,25	+2,15	15:42:20	2,20	2,27	42.274
OFG Bancorp	16,20	+19,56	15:59:54	16,20	16,90	223.803
OFS Capital Corporation	12,22	+1,83	15:56:02	12,03	12,45	39.279
OGE Energy Corp	36,51	+10,60	15:59:59	36,47	36,75	793.923
OM Asset Management plc Ordinary Shares	0,00		00:00:00	0,00	0,00	0.0
OMNOVA Solutions Inc	10,00	-2,44	15:59:55	9,95	10,30	67.543
ON Semiconductor Corporation	19,10	-0,26	16:00:01	18,68	19,19	3.512.727
ONEOK, Inc	67,87	-1,79	15:59:59	67,56	69,46	2.388.964
ORBCOMM Inc	10,85	-1,27	15:59:59	10,70	10,95	392.956
ORTHOFIX MED INC	55,19	+1,85	15:59:59	54,00	55,25	77.710
OSI Systems, Inc	78,00	-0,41	15:59:59	76,83	78,31	73.066
OSIRIS THERAPE INC	11,26	+0,98	15:59:54	10,90	11,27	28.079
Oaktree Capital Group, LLC Class A Units Represent	41,70	-0,12	15:59:55	41,35	41,80	115.559
Oaktree Specialty Lending Corporation	4,96	-0,60	16:00:00	4,95	5,00	165.875
Oasis Petroleum Inc	13,67	+5,40	15:59:59	13,23	13,74	9.104.372
Oasmia Pharmaceutical AB - American Depositary Sha	3,5696	+3,47	15:58:33	3,3000	3,8026	261.135
ObsEva SA	18,00	-0,99	15:59:59	17,27	18,23	197.162
Obsidian Energy Ltd	1,0000	+5,05	15:59:19	0,9578	1,0000	1.334.319
Occidental Petroleum Corporation	80,73	+1,42	15:59:59	80,07	81,80	3.828.020
Ocean Bio-Chem, Inc	4,34	+0,93	14:51:43	4,08	4,34	5.956
Ocean Power Technologies, Inc	0,6500	-2,97	15:59:29	0,6400	0,6700	95.403
Ocean Rig UDW Inc. New	34,23	+1,18	15:59:59	33,80	34,79	1.360.103
OceanFirst Financial Corp	27,91	-1,38	15:59:59	27,78	28,39	144.345
Oceaneering International, Inc	27,73	+1,72	15:59:57	27,18	27,91	1.370.212
Ocera Therapeutics, Inc	0,00		00:00:00	0,00	0,00	0.0
Och-Ziff Capital Management Group LLC Class A Shar	1,61	-2,42	15:59:47	1,61	1,67	232.899
Oclaro, Inc	9,17	0,00	15:59:59	9,08	9,20	394.504
Ocular Therapeutix, Inc	6,45	0,00	15:59:59	6,35	6,50	202.532
Ocwen Financial Corporation NEW	3,86	-2,64	15:59:59	3,73	3,94	891.052