Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	84,89	1,45%	17/09/2026	83,62	85,40	643.166.623
O-I GLASS, INC	6,20	0,81%	17/09/2026	6,15	6,37	23.264.601
OAK VALLEY BANCORP	34,2500	-0,35%	17/09/2026	34,0300	35,4600	587.045
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7710		17/09/2026	10,7710	10,7710	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		17/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,2100	-0,30%	17/09/2026	20,1500	20,2900	212.569
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2100	-0,30%	17/09/2026	20,1500	20,2900	212.569
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,5000	0,27%	17/09/2026	20,1900	20,5000	376.893
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,5000	0,27%	17/09/2026	20,1900	20,5000	376.893
OAKTREE SPECIALTY LENDING CORPORATION	12,61	1,45%	17/09/2026	12,45	12,74	4.784.234
OAKWORTH CAPITAL INC.	42,7500	0,35%	16/09/2026	42,7500	42,7500	4.275
OATLY GROUP AB ADR	12,42	1,39%	17/09/2026	12,04	12,70	713.591
OBNB	16,8500	2,62%	17/09/2026	16,7500	16,8500	3.370
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4600	0,55%	17/09/2026	5,3500	5,5000	108.015
OBSIDIAN ENERGY LTD	12,13	-0,08%	17/09/2026	11,94	12,36	9.445.752
OBSIDIAN THERAPEUTICS INC	17,50	2,52%	15:59	17,16	18,19	1.745.261
OC OERLIKON CORPORATION AG	6,1200		17/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	59,29	-0,12%	17/09/2026	58,51	59,47	521.191.294
OCCIDENTAL PETROLEUM CORPORATION	37,2900	-0,29%	17/09/2026	36,5000	37,4301	1.046.618
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	1,93	6,04%	17/09/2026	1,82	1,99	671.439
OCEANAGOLD CORPORATION	28,8700	1,65%	17/09/2026	28,6200	29,5600	16.088.298
OCEANEERING INTERNATIONAL INC	46,20	-0,88%	17/09/2026	46,01	47,57	36.543.137
OCEANFIRST FINCL CORP	18,13	-0,66%	17/09/2026	18,12	18,49	15.077.506
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		17/09/2026	9,9750	9,9950	5.925.239
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500	-3,85%	15/09/2026	0,2500	0,2500	3.775
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	14,19	21,28%	17/09/2026	12,25	15,12	1.312.178
OCI N.V	4,8500		15/09/2026	4,8500	4,8500	485
OCONEE FEDERAL FINANCIAL CORP	21,1000		17/09/2026	21,1000	21,1000	0
OCONEE FINANCIAL CORPORATION	53,0500	0,09%	15/09/2026	53,0500	53,0500	132.625
OCTAVE INTELLIGENCE PLC	18,53	1,42%	17/09/2026	17,93	18,65	49.548.405
OCTAVE SPECIALTY GROUP, INC.	4,4700	-5,50%	17/09/2026	4,4400	4,7750	2.400.202
OCUGEN INC	1,03	3,21%	17/09/2026	1,01	1,06	4.023.283
OCULAR THERAPEUTIX INC	10,14	2,74%	17/09/2026	10,06	10,55	23.426.209
OCULIS HOLDING AG ORDINARY SHARES	9,98	0,71%	17/09/2026	9,85	10,16	2.475.479
OCULIS HOLDING AG WARRANTS	3,1400	4,32%	16/09/2026	2,7100	3,1900	15.757
OCULUS VISIONTECH INC	0,0306		17/09/2026	0,0290	0,0306	38
OCUMETICS TECHNOLOGY CORP	0,3200		15/09/2026	0,3200	0,3200	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	19,27	6,23%	17/09/2026	17,96	19,51	32.596.284
ODFJELL DRILLING LTD.	11,4000	26,67%	17/09/2026	11,4000	11,4000	7.410
ODYSIGHT.AI INC. COMMON STOCK	3,35	-1,47%	17/09/2026	3,30	3,51	32.425
ODYSSEY MARINE EXPLORATION INC	0,7378	5,10%	17/09/2026	0,7102	0,7556	158.420
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	23,22	0,43%	17/09/2026	22,94	25,81	12.173.015
OFAL	0,5775	4,34%	17/09/2026	0,5401	0,5899	135.797
OFFERPAD SOLUTIONS INC	3,47	-0,29%	17/09/2026	3,47	3,68	58.296
OFFICE PROPERTIES INCOME TRUST	16,5600	2,16%	17/09/2026	14,6400	16,7500	2.399.527
OFS CAPITAL CORPORATION	3,960	-0,75%	17/09/2026	3,960	4,200	1.381.870
OFS CREDIT COMPANY INC	2,36	0,21%	17/09/2026	2,34	2,43	354.708
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	-0,08%	17/09/2026	24,9300	24,9400	20.044

1 2 3 4 5 »