Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,26	-0,83%	15:59	89,51	91,89	85.071.210
O-I GLASS, INC	9,00	-1,85%	15:59	8,97	9,68	3.076.290
OAK VALLEY COMMUNITY BANK (CA)	33,6700	-3,77%	15/06/2026	33,5200	35,9700	24.141
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,6600		15/06/2026	10,6600	10,6600	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,7300		15/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		12/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,4000	0,59%	15/06/2026	21,2200	21,5300	211.732
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,1500	-0,28%	11/06/2026	21,1000	21,1900	320.909
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,3450	0,31%	15/06/2026	21,2900	21,5000	497.317
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2800	0,61%	12/06/2026	21,0500	21,2900	24.132
OAKTREE SPECIALTY LENDING CORPORATION	11,75	-3,13%	15:59	11,71	12,00	1.863.447
OAKWORTH CAPITAL INC.	38,1500		12/06/2026	38,1500	38,1500	57.225
OATLY GROUP AB ADR	8,31	1,53%	15:59	8,20	8,54	245.853
OBERON URANIUM CORP.	1,1373		12/06/2026	1,1373	1,1373	0
OBIMF	0,2500		12/06/2026	0,2500	0,2500	0
OBNB	10,0000	-0,60%	11/06/2026	10,0000	10,0200	2.000
OBOOK HOLDINGS INC	5,7500	-0,69%	15/06/2026	5,7300	5,8600	1.857
OBSIDIAN ENERGY LTD	10,47	-5,33%	15:59	10,29	10,59	1.972.924
OC OERLIKON CORPORATION AG	4,3450		12/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	54,45	-3,70%	15:59	53,14	54,98	97.868.566

OCCIDENTAL PETROLEUM CORPORATION	32,5100	-5,90%	15/06/2026	31,1000	33,0400	1.525.759
OCEAN POWER TECH INC	0,2869	4,63%	15:59	0,2815	0,2949	665.240
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,88	-3,83%	15:59	37,83	39,50	3.968.288
OCEANFIRST FINCL CORP	18,14	-2,47%	15:59	18,07	18,80	2.277.006
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	10,51	6,16%	15:57	10,05	11,24	42.000
OCI N.V	4,4500		12/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-27,89%	15/06/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	5,7600	2,86%	15/06/2026	5,5700	5,9200	44.784
OCUGEN INC	1,22	0,41%	15:59	1,21	1,28	2.003.775
OCULAR THERAPEUTIX INC	8,99	0,50%	15:59	8,76	9,25	4.723.236
OCULIS HOLDING AG ORDINARY SHARES	11,59	4,46%	15:59	11,06	11,66	1.988.541
OCULIS HOLDING AG WARRANTS	4,1001	-5,74%	15/06/2026	3,8500	5,1300	111.633
OCULUS VISIONTECH INC	0,0315	12,50%	15/06/2026	0,0254	0,0323	272
OCUMETICS TECHNOLOGY CORP	0,3900		15/06/2026	0,3850	0,3920	11.522
ODD BURGER CORPORATION	0,0159	-28,05%	12/06/2026	0,0159	0,0159	0
ODDITY TECH LTD	11,5600	-1,37%	15/06/2026	11,3200	12,0300	138.512
ODENZA CORP	8,5000		12/06/2026	8,5000	8,5000	0
ODFJF	9,2400	-2,22%	12/06/2026	9,2400	9,2400	9.240
ODYSIGHT.AI INC. COMMON STOCK	3,92	6,81%	15:46	3,65	3,98	36.655
ODYSSEY MARINE EXPLORATION INC	0,9108	1,20%	15:59	0,9051	0,9600	161.120
ODYSSEY THERAPEUTICS INC	17,83	6,61%	15:59	17,05	18,25	1.265.972
OFAL	0,2412	2,59%	15:58	0,2360	0,2598	108.327
OFFERPAD SOLUTIONS INC	4,80	-3,03%	15:59	4,80	5,25	105.430
OFFICE PROPERTIES INCOME TRUST	0,2000		15/06/2026	0,2000	0,2000	0
OFFICE PROPERTIES INCOME TRUST	0,9999	185,69%	12/06/2026	0,9999	0,9999	1.172
OFS CAPITAL CORPORATION	4,040	6,60%	15:59	3,880	4,060	395.133
OFS CREDIT COMPANY INC	2,81	-5,70%	15:59	2,76	2,98	663.370

1 2 3 4 5 »