Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,57 1,49% Ora14:31 90,60 92,15 44.049.551
O-I GLASS, INC 6,45 -2,57% Ora14:30 6,38 6,66 2.479.149
OAK VALLEY BANCORP 34,1700 0,29% Data17/08/2026 33,7100 34,4600 859.034
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8000 Data17/08/2026 10,8000 10,8000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data17/08/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 20,5000 -0,34% Data17/08/2026 20,5000 20,6598 152.336
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,5000 -0,34% Data17/08/2026 20,5000 20,6598 152.479
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,8950 -0,02% Data17/08/2026 20,8200 21,0000 189.204
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,8950 -0,02% Data17/08/2026 20,8200 21,0000 189.246
OAKTREE SPECIALTY LENDING CORPORATION 12,95 0,78% Ora14:29 12,85 13,01 943.306
OAKWORTH CAPITAL INC. 42,0000 Data17/08/2026 42,0000 42,0000 46.200
OATLY GROUP AB ADR 13,97 2,34% Ora14:28 13,47 14,06 197.240
OBNB 11,0000 Data11/08/2026 11,0000 11,0000 1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4300 2,07% Data17/08/2026 5,3000 5,4300 125.748
OBSIDIAN ENERGY LTD 11,57 Ora14:30 11,30 11,80 3.406.029
OBSIDIAN THERAPEUTICS INC 18,00 3,15% Ora14:30 17,12 20,19 947.693
OC OERLIKON CORPORATION AG 6,1200 Data14/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 59,63 1,00% Ora14:31 59,04 60,15 70.168.682
OCCIDENTAL PETROLEUM CORPORATION 37,0000 1,70% Data17/08/2026 36,2500 37,1200 726.606
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1825 -5,68% Ora14:30 0,1812 0,1899 150.709
OCEANAGOLD CORPORATION 29,4900 3,11% Data17/08/2026 28,6200 29,8650 17.442.775
OCEANEERING INTERNATIONAL INC 52,87 -2,29% Ora14:28 52,12 54,00 6.456.055
OCEANFIRST FINCL CORP 19,54 -0,53% Ora14:30 19,44 19,80 2.437.551
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 -0,10% Data17/08/2026 9,9400 9,9400 351.498
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2200 10,00% Data17/08/2026 0,2000 0,2200 3.741
OCEANPAL INC. 7,00 -1,55% Ora12:26 7,00 7,53 3.634
OCEEF 0,0440 -2,44% Data17/08/2026 0,0440 0,0440 198
OCI N.V 4,6500 Data14/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -37,12% Data17/08/2026 13,5200 13,5200 0
OCTAVE INTELLIGENCE PLC 18,0200 -4,71% Data17/08/2026 17,7300 18,5400 29.657.424
OCTAVE SPECIALTY GROUP, INC. 4,6100 -5,92% Data17/08/2026 4,5900 4,9200 1.498.089
OCUGEN INC 1,34 -2,91% Ora14:31 1,32 1,38 724.680
OCULAR THERAPEUTIX INC 11,14 4,60% Ora14:31 10,34 11,22 7.498.214
OCULIS HOLDING AG ORDINARY SHARES 13,15 0,08% Ora14:29 12,89 13,20 372.333
OCULIS HOLDING AG WARRANTS 4,7500 -5,00% Data17/08/2026 4,7100 5,0650 9.548
OCULUS VISIONTECH INC 0,0283 -5,67% Data17/08/2026 0,0283 0,0283 45
OCUMETICS TECHNOLOGY CORP 0,3100 -6,06% Data12/08/2026 0,3100 0,3100 620
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,34 2,03% Ora14:31 12,01 12,60 1.493.353
ODYSIGHT.AI INC. COMMON STOCK 4,05 3,58% Ora11:55 3,91 4,05 405
ODYSSEY MARINE EXPLORATION INC 0,8470 -1,05% Ora14:31 0,8334 0,8624 40.331
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 21,69 3,95% Ora14:29 20,51 21,78 363.627
OFAL 1,1000 0,92% Data17/08/2026 0,9010 1,1000 925.756
OFFERPAD SOLUTIONS INC 4,24 1,07% Ora14:20 4,14 4,53 37.195
OFFICE PROPERTIES INCOME TRUST 19,0000 0,05% Data17/08/2026 18,9150 19,2000 1.318.866
OFS CAPITAL CORPORATION 3,580 0,56% Ora14:16 3,520 3,670 31.177
OFS CREDIT COMPANY INC 2,50 1,21% Ora14:25 2,45 2,51 141.035
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9600 0,12% Data17/08/2026 24,9512 24,9819 46.176
OFS CREDIT COMPANY, INC. 25,1650 0,26% Data17/08/2026 25,1400 25,3800 317.255
OGE ENERGY CORP 47,36 0,01% Ora14:30 46,70 47,92 5.027.842