Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,03	0,01%	10:14	88,34	89,65	10.038.980
O-I GLASS, INC	9,17	-0,49%	10:14	8,95	9,18	109.970
OAK VALLEY BANCORP	33,2600	-1,31%	27/05/2026	33,1800	34,3800	65.356
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		22/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		22/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800	-0,05%	27/05/2026	10,6800	10,6800	1.068
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900	-0,36%	27/05/2026	10,7500	11,3900	396
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7950	1,92%	27/05/2026	0,7850	0,8600	1.414
OAKTREE CAPITAL GROUP LLC	20,7250	0,17%	27/05/2026	20,5600	20,7250	66.009
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7250	0,17%	27/05/2026	20,5600	20,7800	66.838
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8795	0,24%	27/05/2026	20,6301	20,8795	239.509
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8795	0,24%	27/05/2026	20,6200	20,8795	243.288
OAKTREE SPECIALTY LENDING CORPORATION	11,97	0,84%	10:13	11,83	11,98	96.006
OAKWORTH CAPITAL INC.	37,8500		27/05/2026	37,8500	37,8500	0
OATLY GROUP AB ADR	10,08	0,30%	10:00	10,00	10,08	3.584
OBERON URANIUM CORP.	1,1373		27/05/2026	1,1373	1,1373	0
OBIMF	0,1700		27/05/2026	0,1700	0,1700	0
OBNB	12,0000	-5,14%	27/05/2026	12,0000	12,0000	1.200
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7700	0,35%	27/05/2026	5,7100	5,8700	1.212
OBSIDIAN ENERGY LTD	11,08	0,36%	10:14	11,06	11,25	384.950

OC OERLIKON CORPORATION AG	4,3450		27/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	57,18	0,50%	10:14	57,01	58,20	18.815.878
OCCIDENTAL PETROLEUM CORPORATION	34,8300	-1,89%	27/05/2026	33,7200	35,9300	2.417.272
OCEAN POWER TECH INC	0,3772	3,34%	10:13	0,3676	0,3775	69.104
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,41	-0,98%	10:14	38,28	39,37	1.293.494
OCEANFIRST FINCL CORP	18,70	-0,64%	10:14	18,56	18,76	267.160
OCEANPAL INC.	10,70	-4,89%	10:11	10,65	10,90	22.258
OCI N.V	4,4500	3,97%	27/05/2026	4,4500	4,4500	4.895
OCONEE FEDERAL FINANCIAL CORP	13,5200	-29,21%	27/05/2026	13,5200	13,5200	5.408
OCONEE FINANCIAL CORPORATION	52,0000		27/05/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC CLASS B	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,3800	-2,89%	27/05/2026	5,2000	5,6800	23.005
OCUGEN INC	1,42	2,91%	10:14	1,38	1,43	441.716
OCULAR THERAPEUTIX INC	8,73	2,22%	10:14	8,48	8,75	718.243
OCULIS HOLDING AG ORDINARY SHARES	29,54	-0,25%	10:13	28,99	29,98	1.805.060
OCULIS HOLDING AG WARRANTS	16,4300		27/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0300		27/05/2026	0,0300	0,0300	156
OCUMETICS TECHNOLOGY CORP	0,3920		27/05/2026	0,3920	0,3920	0
ODD BURGER CORPORATION	0,0221		27/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,2700	1,40%	27/05/2026	12,0100	12,5600	138.467
ODENZA CORP	8,5000		27/05/2026	8,5000	8,5000	0
ODFJF	9,1000	-5,70%	27/05/2026	9,1000	9,1000	4.550
ODYSIGHT.AI INC. COMMON STOCK	4,80	-2,83%	10:11	4,65	4,89	10.754
ODYSSEY MARINE EXPLORATION INC	1,10	-1,79%	10:14	1,09	1,13	72.875
ODYSSEY THERAPEUTICS INC	17,98	5,18%	10:10	16,73	18,03	137.916
OFAL	0,2469	-5,04%	10:13	0,2439	0,2520	5.268
OFF THE HOOK YS INC.	2,5100	2,87%	27/05/2026	2,3900	2,5900	577
OFFERPAD SOLUTIONS INC	0,7228	-4,77%	10:06	0,7150	0,7383	5.332
OFFICE PROPERTIES INCOME TRUST	0,3100		27/05/2026	0,3100	0,3100	403

1 2 3 4 5 »