Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	84,24	-6,66%	15:59	82,71	90,03	188.504.727
O-I GLASS, INC	10,04	2,55%	15:59	9,66	10,06	1.647.059
OAK VALLEY BANCORP	33,8300	-0,09%	06/07/2026	32,9150	33,9100	717.737
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6900	-0,47%	06/07/2026	10,6900	10,7200	803.108
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		06/07/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9074	-9,26%	06/07/2026	0,9074	1,2300	5.473
OAKTREE CAPITAL GROUP LLC	21,1554	-0,26%	06/07/2026	21,1000	21,2000	54.771
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,1554	-0,26%	06/07/2026	21,1000	21,2000	54.771
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2300	0,32%	06/07/2026	21,1132	21,2600	65.473
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2300	0,32%	06/07/2026	21,1132	21,2600	65.473
OAKTREE SPECIALTY LENDING CORPORATION	12,05	-1,23%	15:59	12,01	12,26	1.937.115
OAKWORTH CAPITAL INC.	40,0000	2,83%	06/07/2026	40,0000	40,0000	6.000
OATLY GROUP AB ADR	10,13	1,81%	15:58	9,78	10,41	283.642
OBERON URANIUM CORP.	1,1373		02/07/2026	1,1373	1,1373	0
OBIMF	0,2500		02/07/2026	0,2500	0,2500	0
OBNB	10,3900	-0,48%	01/07/2026	10,3900	10,3900	1.039
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6900		06/07/2026	5,5800	5,6900	127.530
OBSIDIAN ENERGY LTD	7,86	-1,87%	15:59	7,85	8,14	471.174
OC OERLIKON CORPORATION AG	4,3450		06/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	48,82	-0,19%	15:59	48,69	49,27	58.337.458

OCCIDENTAL PETROLEUM CORPORATION	26,9300	-0,11%	06/07/2026	26,5300	27,2300	566.311
OCEAN POWER TECH INC	0,2596	1,33%	15:59	0,2596	0,2684	227.374
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,88	0,99%	15:59	38,76	40,12	6.612.374
OCEANFIRST FINCL CORP	19,05	-0,03%	15:59	18,85	19,19	2.046.281
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,2760	-6,27%	06/07/2026	8,1021	8,2760	20.218
OCI N.V	4,4500		06/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000		06/07/2026	19,0000	19,0000	0
OCONEE FINANCIAL CORPORATION	52,1666		02/07/2026	52,1666	52,1666	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,4200	1,26%	06/07/2026	6,2701	6,4200	2.312.837
OCUGEN INC	1,50	-0,99%	15:59	1,48	1,53	2.220.161
OCULAR THERAPEUTIX INC	9,66	0,16%	15:59	9,43	9,83	3.139.525
OCULIS HOLDING AG ORDINARY SHARES	13,81	-2,20%	15:59	13,53	14,28	1.056.205
OCULIS HOLDING AG WARRANTS	5,2000	3,79%	02/07/2026	5,0700	5,2700	14.940
OCULUS VISIONTECH INC	0,0275	-8,33%	06/07/2026	0,0275	0,0400	1.736
OCUMETICS TECHNOLOGY CORP	0,3072	-28,56%	06/07/2026	0,3072	0,3072	1.075
ODD BURGER CORPORATION	0,0058		02/07/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,35	-3,10%	15:59	15,99	17,82	4.491.864
ODENZA CORP	8,5000		02/07/2026	8,5000	8,5000	0
ODFJF	8,1000		03/07/2026	8,1000	8,6300	810
ODYSIGHT.AI INC. COMMON STOCK	4,19	4,49%	15:59	3,86	4,34	49.957
ODYSSEY MARINE EXPLORATION INC	0,7347	-7,00%	15:59	0,6885	0,8000	485.267
ODYSSEY THERAPEUTICS INC	16,42	-2,09%	15:59	16,01	17,07	586.791
OFAL	0,1844	-1,97%	15:57	0,1826	0,1956	45.804
OFFERPAD SOLUTIONS INC	5,62	6,14%	15:59	5,27	6,01	106.959
OFS CAPITAL CORPORATION	3,850	6,65%	14:48	3,620	3,940	141.822
OFS CREDIT COMPANY INC	2,62	3,15%	15:59	2,55	2,62	269.337
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7300	0,08%	06/07/2026	24,6500	24,7700	98.030

1 2 3 4 5 »