| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| O'Reilly Automotive, Inc | 454,97 | -2,46 | 15:01:00 | 449,81 | 462,50 | 262.230 |
| O2Micro International Limited - Ordinary Shares ea | 5,70 | -2,40 | 15:00:13 | 5,51 | 5,75 | 234.319 |
| OFG Bancorp | 14,85 | -4,75 | 14:58:28 | 14,49 | 14,91 | 66.845 |
| OFS Capital Corporation | 4,25 | -0,93 | 13:56:30 | 4,23 | 4,29 | 25.838 |
| OGE Energy Corp | 32,83 | +1,05 | 14:59:44 | 32,52 | 33,01 | 374.886 |
| OM Asset Management plc Ordinary Shares | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| OMNOVA Solutions Inc | 10,00 | -2,44 | 15:59:55 | 9,95 | 10,30 | 67.543 |
| ON Semiconductor Corporation | 25,40 | -2,89 | 15:00:57 | 25,19 | 25,86 | 6.345.200 |
| ONEOK, Inc | 29,36 | -3,90 | 15:00:58 | 29,10 | 30,17 | 3.751.435 |
| ORBCOMM Inc | 3,95 | -2,59 | 15:00:37 | 3,95 | 4,13 | 330.766 |
| ORTHOFIX MED INC | 33,14 | -1,00 | 15:00:35 | 32,96 | 33,67 | 28.012 |
| OSI Systems, Inc | 79,47 | -1,97 | 14:59:20 | 78,54 | 80,40 | 41.847 |
| OSIRIS THERAPE INC | 11,26 | +0,98 | 15:59:54 | 10,90 | 11,27 | 28.079 |
| Oaktree Capital Group, LLC Class A Units Represent | 41,70 | -0,12 | 15:59:55 | 41,35 | 41,80 | 115.559 |
| Oaktree Specialty Lending Corporation | 4,75 | -1,66 | 14:58:43 | 4,73 | 4,82 | 212.260 |
| Oasis Petroleum Inc | 0,15 | -8,55 | 16:00:01 | 0,15 | 0,17 | 65.948.935 |
| Oasmia Pharmaceutical AB - American Depositary Sha | 3,5696 | +3,47 | 15:58:33 | 3,3000 | 3,8026 | 261.135 |
| ObsEva SA | 2,18 | +0,46 | 14:48:21 | 2,13 | 2,24 | 383.823 |
| Obsidian Energy Ltd | 1,0000 | +5,05 | 15:59:19 | 0,9578 | 1,0000 | 1.334.319 |
| Occidental Petroleum Corporation | 9,42 | -5,99 | 15:01:00 | 9,34 | 9,83 | 21.086.859 |
| Ocean Bio-Chem, Inc | 15,71 | -2,69 | 14:59:41 | 15,61 | 16,70 | 16.105 |
| Ocean Power Technologies, Inc | 1,9850 | -7,89 | 15:00:47 | 1,9600 | 2,1199 | 2.464.094 |
| Ocean Rig UDW Inc. New | 34,23 | +1,18 | 15:59:59 | 33,80 | 34,79 | 1.360.103 |
| OceanFirst Financial Corp | 16,61 | -1,54 | 15:00:20 | 16,43 | 16,78 | 142.602 |
| Oceaneering International, Inc | 3,90 | -5,11 | 15:01:00 | 3,86 | 4,09 | 560.207 |
| Ocera Therapeutics, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Och-Ziff Capital Management Group LLC Class A Shar | 1,61 | -2,42 | 15:59:47 | 1,61 | 1,67 | 232.899 |
| Oclaro, Inc | 9,17 | 0,00 | 15:59:59 | 9,08 | 9,20 | 394.504 |
| Ocular Therapeutix, Inc | 9,66 | -5,11 | 15:01:01 | 9,48 | 10,25 | 880.705 |
| Ocwen Financial Corporation NEW | 24,22 | -4,98 | 13:48:51 | 24,13 | 25,32 | 24.103 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
Scelti per te
Pierpaolo Scandurra
Approfondimento petrolio: l'oro nero temo un altro lockdown?
Rossana Prezioso
Calendario macro: i market mover della settimana
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 10-26-20
Eugenio Sartorelli
Analisi Frattale sull'S&P500
Ultimi segnali
DOLLAR GENERAL CORPORATION
Indicatore: RSI3M3 - SP500 LONG
23/10/2020
Pattern: PB3-B
22/10/2020
Indicatore: M.A.C.D. SP500 LONG
15/10/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
