Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,78	1,63%	12:25	86,65	89,30	39.291.475
O-I GLASS, INC	7,12	-3,20%	12:25	7,01	7,35	2.138.827
OAK VALLEY BANCORP	33,4100	-1,10%	30/07/2026	33,2700	34,5000	10.190
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500	0,28%	30/07/2026	10,7400	10,8800	12.180
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000	1,76%	30/07/2026	11,0000	11,0000	110
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9400		29/07/2026	0,8001	0,9400	2.902
OAKTREE CAPITAL GROUP LLC	20,9900	1,16%	30/07/2026	20,7500	21,0100	594.311
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9900	1,16%	30/07/2026	20,7500	21,0100	594.311
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1700	1,12%	30/07/2026	20,9400	21,2700	505.391
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1700	1,12%	30/07/2026	20,9400	21,2700	505.391
OAKTREE SPECIALTY LENDING CORPORATION	11,59	-1,02%	12:25	11,56	11,80	626.024
OAKWORTH CAPITAL INC.	41,2000	0,49%	30/07/2026	41,2000	41,2000	6.180
OATLY GROUP AB ADR	14,65	-0,54%	12:21	14,26	14,79	230.880
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3500	0,38%	30/07/2026	5,2800	5,4000	861
OBSIDIAN ENERGY LTD	10,57	4,14%	12:24	10,16	10,67	586.659
OC OERLIKON CORPORATION AG	4,3450		30/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,07	0,21%	12:25	55,55	56,50	27.035.431
OCCIDENTAL PETROLEUM CORPORATION	33,9200	-0,53%	30/07/2026	32,8050	33,9200	973.911
OCEAN POWER TECH INC	0,1762	9,37%	12:25	0,1675	0,1852	482.320
OCEANAGOLD CORPORATION	24,9000	2,72%	30/07/2026	24,2300	24,9000	89.789

OCEANEERING INTERNATIONAL INC	48,30	1,39%	12:25	47,14	48,92	2.691.462
OCEANFIRST FINCL CORP	19,42	-1,12%	12:25	19,04	19,51	1.468.082
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		30/07/2026	9,9200	9,9300	10
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-0,38%	30/07/2026	0,1950	0,2107	134.885
OCEANPAL INC.	5,94	-2,59%	11:35	5,94	6,14	12.518
OCEEF	0,0400	4,44%	30/07/2026	0,0400	0,0400	4
OCI N.V	4,4500		30/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-37,12%	30/07/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	17,9700	2,39%	30/07/2026	17,3100	17,9900	115.637
OCTAVE SPECIALTY GROUP, INC.	5,5500	-2,97%	30/07/2026	5,5100	5,6700	25.047
OCUGEN INC	1,23	-2,38%	12:25	1,23	1,28	1.049.883
OCULAR THERAPEUTIX INC	8,19	-3,31%	12:25	8,16	8,54	1.451.660
OCULIS HOLDING AG ORDINARY SHARES	11,13	-0,71%	12:24	10,87	11,26	198.056
OCULIS HOLDING AG WARRANTS	3,8300	5,51%	30/07/2026	3,8150	3,8300	4.240
OCULUS VISIONTECH INC	0,0300		30/07/2026	0,0300	0,0300	9
OCUMETICS TECHNOLOGY CORP	0,3149	-10,84%	30/07/2026	0,3149	0,3149	801
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,15	-3,38%	12:22	13,92	14,60	1.285.103
ODFJF	9,3100	8,26%	30/07/2026	9,3100	9,3100	3.324
ODYSIGHT.AI INC. COMMON STOCK	4,3100	2,38%	30/07/2026	4,1600	4,3100	862
ODYSSEY MARINE EXPLORATION INC	0,5892	-9,03%	12:24	0,5850	0,6603	86.655
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,29	-0,73%	12:10	18,04	18,78	260.491
OFAL	1,04	-0,86%	12:16	0,86	1,16	45.966
OFFERPAD SOLUTIONS INC	3,89	-6,27%	12:24	3,89	4,13	33.561
OFFICE PROPERTIES INCOME TRUST	18,3800	5,33%	30/07/2026	17,7000	18,6400	3.805
OFS CAPITAL CORPORATION	3,270	-0,60%	11:45	3,270	3,360	26.302
OFS CREDIT COMPANY INC	2,46	2,08%	12:22	2,43	2,50	171.240
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8400	0,16%	30/07/2026	24,7600	24,8400	22.132
OFS CREDIT COMPANY, INC.	25,1000		30/07/2026	25,1000	25,1327	13.127
OGE ENERGY CORP	47,53	0,57%	12:23	47,22	47,76	3.446.739
OGNNF	2,5700	6,20%	30/07/2026	2,4800	2,5700	10.409

1 2 3 4 5 »