Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,15	1,48%	14:17	83,77	85,34	51.451.244
O-I GLASS, INC	5,72	2,60%	14:17	5,57	5,75	2.075.144
OAK VALLEY BANCORP	34,2800	0,56%	05/10/2026	33,5000	34,6000	1.026.617
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7600		05/10/2026	10,7400	10,7600	3.015.619
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		05/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8600	-14,00%	01/10/2026	0,6500	0,8600	2.181
OAKTREE CAPITAL GROUP LLC	20,0300	-0,74%	05/10/2026	20,0300	20,2000	264.576
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0300	-0,74%	05/10/2026	20,0300	20,2000	264.576
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0801	-1,76%	05/10/2026	20,0300	20,3200	379.735
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0801	-1,76%	05/10/2026	20,0300	20,3200	379.735
OAKTREE SPECIALTY LENDING CORPORATION	11,75	-0,72%	14:16	11,72	11,88	781.643
OAKWORTH CAPITAL INC.	42,5000		02/10/2026	42,5000	42,5000	8.500
OATLY GROUP AB ADR	10,61	1,34%	14:15	10,47	10,80	129.196
OBNB	18,5000	3,47%	05/10/2026	18,5000	18,5000	1.850
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4400	-0,37%	05/10/2026	5,3000	5,5152	52.278
OBSIDIAN ENERGY LTD	10,66	1,48%	14:14	10,15	10,67	664.355
OBSIDIAN THERAPEUTICS INC	13,51	-3,05%	14:17	13,00	14,42	623.385
OC OERLIKON CORPORATION AG	6,9000		05/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	58,75	0,75%	14:17	57,52	58,92	60.174.552
OCCIDENTAL PETROLEUM CORPORATION	36,3200	0,61%	05/10/2026	35,5000	37,2500	639.450

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,98	2,17%	14:17	0,92	1,32	1.493.816
OCEANAGOLD CORPORATION	26,6400	-1,73%	05/10/2026	26,4450	27,1800	12.582.045
OCEANEERING INTERNATIONAL INC	44,65	-2,21%	14:16	44,09	46,36	4.293.328
OCEANFIRST FINCL CORP	16,85	0,18%	14:17	16,77	16,97	1.618.634
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		05/10/2026	9,9900	9,9900	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	43,25	-9,88%	14:16	42,01	48,00	1.157.413
OCI N.V	4,8500		05/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,0000		05/10/2026	18,0000	18,0000	0
OCONEE FINANCIAL CORPORATION	55,0000		29/09/2026	55,0000	55,0000	137.500
OCTAVE INTELLIGENCE PLC	19,95	-0,82%	14:10	19,87	20,31	3.520.940
OCTAVE SPECIALTY GROUP, INC.	4,5800	-0,43%	05/10/2026	4,4950	4,7100	2.258.824
OCUGEN INC	1,06	1,44%	14:17	1,04	1,12	988.080
OCULAR THERAPEUTIX INC	7,42	2,34%	14:16	7,13	7,57	2.956.586
OCULIS HOLDING AG ORDINARY SHARES	8,66	1,17%	14:17	8,31	8,80	251.864
OCULIS HOLDING AG WARRANTS	2,7000	0,75%	02/10/2026	2,7000	2,7000	2.838
OCULUS VISIONTECH INC	0,0273	-0,73%	05/10/2026	0,0273	0,0274	28
OCUMETICS TECHNOLOGY CORP	0,3114		05/10/2026	0,3114	0,3114	5.761
ODDITY TECH LTD. CLASS A ORDINARY SHARES	19,40	-0,97%	14:16	19,03	19,72	920.262
ODFJELL DRILLING LTD.	10,3000		30/09/2026	10,3000	10,3000	1.236
ODFJELL SE	12,0100		29/09/2026	12,0100	12,0100	12.010
ODYSIGHT.AI INC. COMMON STOCK	2,80	0,72%	14:05	2,80	2,87	7.707
ODYSSEY MARINE EXPLORATION INC	0,6840	6,59%	14:12	0,6475	0,7000	39.259
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,45	-11,47%	14:16	18,42	20,36	1.370.882
OFAL	0,4615	2,69%	05/10/2026	0,4470	0,4695	59.916
OFFERPAD SOLUTIONS INC	3,07	0,66%	13:25	3,05	3,14	16.953
OFFICE PROPERTIES INCOME TRUST	15,4000	-2,47%	05/10/2026	15,1050	16,1900	961.776
OFS CAPITAL CORPORATION	4,089	14,86%	14:10	4,010	4,300	864.398
OFS CREDIT COMPANY INC	2,14	-2,51%	14:17	2,10	2,20	277.064

1 2 3 4 5 »