Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,32	0,10%	12:24	85,48	87,94	37.577.965
O-I GLASS, INC	7,99	-0,93%	12:23	7,93	8,09	1.356.726
OAK VALLEY BANCORP	33,8100	2,83%	02/06/2026	32,8700	33,9400	3.356.860
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-0,47%	02/06/2026	10,6500	10,6500	2.322
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		02/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,0300	-2,64%	02/06/2026	20,7900	21,4000	393.177
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,0300	-2,64%	02/06/2026	20,7900	21,4000	393.177
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1500	0,71%	02/06/2026	20,9000	21,1500	269.493
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1500	0,71%	02/06/2026	20,9000	21,1500	461.176
OAKTREE SPECIALTY LENDING CORPORATION	11,88	-2,38%	12:21	11,87	12,16	950.158
OAKWORTH CAPITAL INC.	37,9000	0,13%	02/06/2026	37,9000	37,9000	18.950
OATLY GROUP AB ADR	8,54	1,37%	12:24	8,51	8,85	284.286
OBERON URANIUM CORP.	1,1373		02/06/2026	1,1373	1,1373	0
OBIMF	0,2500		02/06/2026	0,2500	0,2500	0
OBNB	11,4100	-2,89%	01/06/2026	11,4100	11,7300	6.686
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,9000	1,20%	02/06/2026	5,7100	5,9000	287.873
OBSIDIAN ENERGY LTD	12,44	0,89%	12:24	12,34	12,64	835.346
OC OERLIKON CORPORATION AG	4,3450		02/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	60,44	2,28%	12:24	59,12	60,47	49.222.503

OCCIDENTAL PETROLEUM CORPORATION	37,1500	0,39%	02/06/2026	36,1300	37,3800	1.797.874
OCEAN POWER TECH INC	0,3971	-5,32%	12:24	0,3955	0,4400	648.710
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,62	-0,13%	12:23	38,00	38,80	2.212.613
OCEANFIRST FINCL CORP	17,59	-2,58%	12:24	17,50	18,01	2.172.327
OCEANPAL INC.	11,91	3,57%	12:16	11,80	12,99	73.812
OCI N.V	4,4500		02/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500		02/06/2026	18,7500	18,7500	1.875
OCONEE FINANCIAL CORPORATION	52,0000		02/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,1800	-1,33%	02/06/2026	5,1100	5,2700	2.092.440
OCUGEN INC	1,32	-1,49%	12:24	1,30	1,34	515.630
OCULAR THERAPEUTIX INC	8,26	-0,60%	12:23	8,12	8,32	1.737.856
OCULIS HOLDING AG ORDINARY SHARES	12,63	2,73%	12:23	11,70	12,84	1.909.837
OCULIS HOLDING AG WARRANTS	4,9400	-24,00%	02/06/2026	4,8000	5,6000	96.320
OCULUS VISIONTECH INC	0,0300		02/06/2026	0,0300	0,0300	48
OCUMETICS TECHNOLOGY CORP	0,4055	3,13%	02/06/2026	0,4055	0,4055	406
ODD BURGER CORPORATION	0,0221		02/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	9,8400	-29,61%	02/06/2026	9,3800	10,4000	84.547.317
ODENZA CORP	8,5000		02/06/2026	8,5000	8,5000	0
ODFJF	9,4500	-1,25%	02/06/2026	9,4500	9,4500	3.969
ODYSIGHT.AI INC. COMMON STOCK	4,12	-4,85%	11:59	3,90	4,31	93.703
ODYSSEY MARINE EXPLORATION INC	1,08	-6,52%	12:24	1,07	1,18	283.458
ODYSSEY THERAPEUTICS INC	16,29	-3,87%	12:23	16,25	17,24	319.004
OFAL	0,2310	-7,23%	12:16	0,2100	0,2495	13.397
OFF THE HOOK YS INC.	2,5300	1,20%	02/06/2026	2,3501	2,7000	48.088
OFFERPAD SOLUTIONS INC	0,7889	-3,79%	12:20	0,7801	0,8021	93.242
OFFICE PROPERTIES INCOME TRUST	0,5000	61,29%	02/06/2026	0,5000	0,5000	1.280
OFS CAPITAL CORPORATION	3,450	0,88%	12:19	3,410	3,490	45.673
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0

1 2 3 4 5 »