Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,54 1,29% Data11/11/2026 88,45 90,59 6.319.511
O-I GLASS, INC 5,17 1,17% Data11/11/2026 5,02 5,22 175.739
OAK VALLEY BANCORP 34,6200 1,08% Data11/11/2026 33,9300 35,2700 3.600
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 Data11/11/2026 10,7000 10,7000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8000 Data11/11/2026 10,8000 10,8000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9000 Data05/11/2026 0,9000 0,9000 5.223
OAKTREE CAPITAL GROUP LLC 19,5750 -0,23% Data11/11/2026 19,5450 19,6500 314.394
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 19,9250 -0,10% Data11/11/2026 19,5600 20,0190 208.675
OAKTREE SPECIALTY LENDING CORPORATION 12,43 -0,72% Data11/11/2026 12,36 12,52 23.803
OAKWORTH CAPITAL INC. 42,8000 -0,02% Data09/11/2026 42,8000 42,8100 14.680
OATLY GROUP AB ADR 7,96 -1,97% Data11/11/2026 7,77 8,08 9.815
OBERON URANIUM CORP. 1,1373 Data06/11/2026 1,1373 1,1373 0
OBIMF 0,1400 Data09/11/2026 0,1400 0,1400 4.200
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 2,2000 -0,90% Data11/11/2026 2,1300 2,3300 409
OBSIDIAN ENERGY LTD 9,48 2,93% Data11/11/2026 9,25 9,57 40.176
OBSIDIAN THERAPEUTICS INC 12,86 -6,27% Ora15:59 12,82 14,00 1.955.172
OC OERLIKON CORPORATION AG 7,0000 Data10/11/2026 7,0000 7,0000 0
OCCIDENTAL PETRO CP 57,24 0,60% Data11/11/2026 56,67 57,53 10.225.010
OCCIDENTAL PETROLEUM CORPORATION 35,2900 1,41% Data11/11/2026 34,8100 35,5100 458.241
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,5700 31,91% Data11/11/2026 0,4200 0,6300 29.944
OCEANAGOLD CORPORATION 27,7600 -1,10% Data11/11/2026 27,5000 28,1800 316.825
OCEANEERING INTERNATIONAL INC 35,12 0,17% Data11/11/2026 35,02 36,25 283.418
OCEANFIRST FINCL CORP 18,24 0,88% Data11/11/2026 18,05 18,25 173.353
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 10,0300 Data11/11/2026 10,0300 10,0300 12.056
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCI N.V 4,6000 Data10/11/2026 4,6000 4,6000 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -30,67% Data11/11/2026 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 52,7600 0,48% Data10/11/2026 52,7600 52,7600 10.552
OCTAVE INTELLIGENCE PLC 21,23 1,38% Data11/11/2026 20,64 21,28 353.055
OCTAVE SPECIALTY GROUP, INC. 5,2900 -2,22% Data11/11/2026 5,0500 5,5600 130.716
OCUGEN INC 0,9600 1,05% Data11/11/2026 0,9100 1,0100 48.156
OCULAR THERAPEUTIX INC 6,66 0,76% Data11/11/2026 6,48 6,82 199.054
OCULIS HOLDING AG ORDINARY SHARES 7,61 0,26% Data11/11/2026 7,60 8,02 17.298
OCULIS HOLDING AG WARRANTS 2,0000 -7,41% Data09/11/2026 1,7700 2,0300 46.826
OCULUS VISIONTECH INC 0,0211 -26,99% Data11/11/2026 0,0211 0,0211 580
OCUMETICS TECHNOLOGY CORP 0,2701 -6,38% Data11/11/2026 0,2672 0,2701 1.769
ODD BURGER CORPORATION 0,0058 Data06/11/2026 0,0058 0,0058 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 19,90 2,03% Data11/11/2026 19,15 21,90 441.740
ODFJELL DRILLING LTD. 10,9000 Data06/11/2026 10,9000 10,9000 0
ODFJELL SE 12,0100 Data06/11/2026 12,0100 12,0100 0
ODYSIGHT.AI INC. COMMON STOCK 1,71 0,59% Data11/11/2026 1,70 1,72 246
ODYSSEY MARINE EXPLORATION INC 10,24 -0,68% Data11/11/2026 10,20 10,56 942
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 20,99 4,95% Data11/11/2026 19,22 21,21 51.425
OFA GROUP 2,1700 -7,26% Data11/11/2026 2,0600 2,2300 1.421
OFFERPAD SOLUTIONS INC 2,12 0,47% Data11/11/2026 2,11 2,20 297
OFFICE PROPERTIES INCOME TRUST 15,3800 -6,79% Data11/11/2026 15,3100 17,0200 13.750
OFS CAPITAL CORPORATION 3,680 2,51% Data11/11/2026 3,560 3,750 1.825
OFS CREDIT COMPANY INC 1,41 -1,40% Data11/11/2026 1,40 1,48 2.709
OFS CREDIT COMPANY INC PREFERRED SERIES 25,0499 0,24% Data11/11/2026 25,0499 25,0499 7.941