Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,82	0,36%	11/09/2026	85,24	86,32	4.434.491
O-I GLASS, INC	6,53	-1,51%	11/09/2026	6,50	6,78	196.834
OAK VALLEY BANCORP	34,5400	-0,32%	11/09/2026	34,3400	34,9700	5.285
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7700	0,05%	11/09/2026	10,7700	10,7700	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		11/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,0200	0,10%	10/09/2026	19,8501	20,0381	224.464
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0200	0,10%	10/09/2026	19,8501	20,0381	224.464
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1500		10/09/2026	20,0500	20,4300	171.779
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1500		10/09/2026	20,0500	20,4300	171.779
OAKTREE SPECIALTY LENDING CORPORATION	12,67	0,72%	11/09/2026	12,55	12,69	45.688
OAKWORTH CAPITAL INC.	42,5000		04/09/2026	42,3000	42,5000	51.000
OATLY GROUP AB ADR	12,71	1,44%	11/09/2026	12,58	13,03	7.918
OBNB	16,3500	-1,51%	10/09/2026	16,3500	16,3500	3.270
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3800	0,75%	11/09/2026	5,2400	5,4000	1.420
OBSIDIAN ENERGY LTD	12,97	1,81%	11/09/2026	12,23	13,00	179.998
OBSIDIAN THERAPEUTICS INC	17,97	4,48%	15:59	17,26	18,49	1.886.456
OC OERLIKON CORPORATION AG	6,1200		10/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	61,46	0,49%	11/09/2026	60,50	61,49	4.771.877
OCCIDENTAL PETROLEUM CORPORATION	39,3200	-0,20%	10/09/2026	38,3500	40,3200	2.474.408
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1100	-31,25%	11/09/2026	0,1000	0,1500	69.564
OCEANAGOLD CORPORATION	30,1900	0,60%	11/09/2026	29,9100	31,0700	79.551
OCEANEERING INTERNATIONAL INC	51,09	1,03%	11/09/2026	50,51	51,40	583.601
OCEANFIRST FINCL CORP	18,78	0,21%	11/09/2026	18,61	19,03	180.795
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9800		11/09/2026	9,9800	9,9800	10
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600	4,00%	10/09/2026	0,2600	0,2600	78
OCEANPAL INC.	11,95	15,01%	11/09/2026	10,27	12,40	32.791
OCI N.V	4,8500		10/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-35,92%	11/09/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	17,73	2,78%	11/09/2026	17,14	17,85	466.228
OCTAVE SPECIALTY GROUP, INC.	4,8400	-3,01%	11/09/2026	4,8000	5,0700	21.330
OCUGEN INC	1,02	-0,49%	11/09/2026	1,01	1,06	65.897
OCULAR THERAPEUTIX INC	10,49	-1,22%	11/09/2026	10,36	10,94	275.572
OCULIS HOLDING AG ORDINARY SHARES	10,56	-6,63%	11/09/2026	10,50	11,98	23.855
OCULIS HOLDING AG WARRANTS	3,8300	-17,19%	09/09/2026	3,8300	4,1000	3.822
OCULUS VISIONTECH INC	0,0311	-0,32%	10/09/2026	0,0311	0,0311	16
OCUMETICS TECHNOLOGY CORP	0,3500	0,92%	10/09/2026	0,3500	0,3500	280
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,28	14,18%	11/09/2026	15,86	20,16	669.578
ODFJELL DRILLING LTD.	9,0000	-8,35%	08/09/2026	9,0000	9,8000	10.620
ODYSIGHT.AI INC. COMMON STOCK	3,45	-0,29%	11/09/2026	3,40	3,56	183
ODYSSEY MARINE EXPLORATION INC	0,7500	1,08%	11/09/2026	0,7300	0,7700	1.067
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,63	4,19%	11/09/2026	23,64	25,14	48.817
OFAL	0,5900	-8,16%	11/09/2026	0,5700	0,6500	2.776
OFFERPAD SOLUTIONS INC	3,80	0,80%	11/09/2026	3,79	3,93	878
OFFICE PROPERTIES INCOME TRUST	16,8400	4,47%	11/09/2026	16,2000	17,1600	6.702
OFS CAPITAL CORPORATION	3,860	-0,77%	11/09/2026	3,840	3,900	1.193
OFS CREDIT COMPANY INC	2,62		11/09/2026	2,60	2,65	1.886
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0049	0,20%	10/09/2026	24,9600	25,1800	51.110
OFS CREDIT COMPANY, INC.	25,2000	0,08%	10/09/2026	25,2000	25,2050	21.193
OGE ENERGY CORP	46,55	-0,09%	11/09/2026	46,37	47,04	749.502

1 2 3 4 5 »