| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| O'Reilly Automotive, Inc | 343,05 | -0,42 | 16:00:00 | 338,78 | 346,15 | 360.363 |
| O2Micro International Limited - Ordinary Shares ea | 2,25 | +2,15 | 15:42:20 | 2,20 | 2,27 | 42.274 |
| OFG Bancorp | 16,20 | +19,56 | 15:59:54 | 16,20 | 16,90 | 223.803 |
| OFS Capital Corporation | 12,22 | +1,83 | 15:56:02 | 12,03 | 12,45 | 39.279 |
| OGE Energy Corp | 36,51 | +10,60 | 15:59:59 | 36,47 | 36,75 | 793.923 |
| OM Asset Management plc Ordinary Shares | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| OMNOVA Solutions Inc | 10,00 | -2,44 | 15:59:55 | 9,95 | 10,30 | 67.543 |
| ON Semiconductor Corporation | 19,10 | -0,26 | 16:00:01 | 18,68 | 19,19 | 3.512.727 |
| ONEOK, Inc | 67,87 | -1,79 | 15:59:59 | 67,56 | 69,46 | 2.388.964 |
| ORBCOMM Inc | 10,85 | -1,27 | 15:59:59 | 10,70 | 10,95 | 392.956 |
| ORTHOFIX MED INC | 55,19 | +1,85 | 15:59:59 | 54,00 | 55,25 | 77.710 |
| OSI Systems, Inc | 78,00 | -0,41 | 15:59:59 | 76,83 | 78,31 | 73.066 |
| OSIRIS THERAPE INC | 11,26 | +0,98 | 15:59:54 | 10,90 | 11,27 | 28.079 |
| Oaktree Capital Group, LLC Class A Units Represent | 41,70 | -0,12 | 15:59:55 | 41,35 | 41,80 | 115.559 |
| Oaktree Specialty Lending Corporation | 4,96 | -0,60 | 16:00:00 | 4,95 | 5,00 | 165.875 |
| Oasis Petroleum Inc | 13,67 | +5,40 | 15:59:59 | 13,23 | 13,74 | 9.104.372 |
| Oasmia Pharmaceutical AB - American Depositary Sha | 3,5696 | +3,47 | 15:58:33 | 3,3000 | 3,8026 | 261.135 |
| ObsEva SA | 18,00 | -0,99 | 15:59:59 | 17,27 | 18,23 | 197.162 |
| Obsidian Energy Ltd | 1,0000 | +5,05 | 15:59:19 | 0,9578 | 1,0000 | 1.334.319 |
| Occidental Petroleum Corporation | 80,73 | +1,42 | 15:59:59 | 80,07 | 81,80 | 3.828.020 |
| Ocean Bio-Chem, Inc | 4,34 | +0,93 | 14:51:43 | 4,08 | 4,34 | 5.956 |
| Ocean Power Technologies, Inc | 0,6500 | -2,97 | 15:59:29 | 0,6400 | 0,6700 | 95.403 |
| Ocean Rig UDW Inc. New | 34,23 | +1,18 | 15:59:59 | 33,80 | 34,79 | 1.360.103 |
| OceanFirst Financial Corp | 27,91 | -1,38 | 15:59:59 | 27,78 | 28,39 | 144.345 |
| Oceaneering International, Inc | 27,73 | +1,72 | 15:59:57 | 27,18 | 27,91 | 1.370.212 |
| Ocera Therapeutics, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Och-Ziff Capital Management Group LLC Class A Shar | 1,61 | -2,42 | 15:59:47 | 1,61 | 1,67 | 232.899 |
| Oclaro, Inc | 9,17 | 0,00 | 15:59:59 | 9,08 | 9,20 | 394.504 |
| Ocular Therapeutix, Inc | 6,45 | 0,00 | 15:59:59 | 6,35 | 6,50 | 202.532 |
| Ocwen Financial Corporation NEW | 3,86 | -2,64 | 15:59:59 | 3,73 | 3,94 | 891.052 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
