Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,50	2,09%	15/10/2026	88,24	89,98	516.753.978
O-I GLASS, INC	5,92	2,96%	15/10/2026	5,81	6,02	17.219.013
OAK VALLEY BANCORP	33,5500	0,36%	15/10/2026	33,5500	34,5200	552.166
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-2,56%	15/10/2026	10,6500	10,7200	75.093
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		14/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8421	-14,00%	15/10/2026	0,8421	0,8421	2
OAKTREE CAPITAL GROUP LLC	20,1700	0,55%	15/10/2026	20,1000	20,2400	65.129
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0600	-0,55%	14/10/2026	19,9800	20,1200	128.504
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2000	-0,93%	15/10/2026	20,2000	20,3500	159.317
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3900	1,04%	14/10/2026	20,1100	20,5400	350.137
OAKTREE SPECIALTY LENDING CORPORATION	11,78	2,43%	15/10/2026	11,49	11,92	7.289.971
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	11,17	0,18%	15/10/2026	10,90	11,60	985.082
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	4,7000	-7,84%	15/10/2026	4,6700	5,0900	291.471
OBSIDIAN ENERGY LTD	11,47	-0,35%	15/10/2026	11,15	11,66	6.492.456
OBSIDIAN THERAPEUTICS INC	12,20	-0,33%	15:59	12,06	12,67	467.556
OC OERLIKON CORPORATION AG	6,7000	-2,90%	14/10/2026	6,6850	6,7000	8.556
OCCIDENTAL PETRO CP	60,67	-1,20%	15/10/2026	60,28	61,83	522.519.162
OCCIDENTAL PETROLEUM CORPORATION	38,6900	-1,78%	15/10/2026	38,3200	39,7700	2.381.253

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6878	4,70%	15/10/2026	0,6300	0,6878	194.539
OCEANAGOLD CORPORATION	26,6500	4,55%	15/10/2026	25,6600	26,7300	10.017.628
OCEANEERING INTERNATIONAL INC	43,05	-1,10%	15/10/2026	41,39	43,24	34.251.312
OCEANFIRST FINCL CORP	15,96	1,33%	15/10/2026	15,72	16,11	22.256.013
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000	0,20%	15/10/2026	9,9900	10,0000	1.451.900
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400		14/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	41,78	14,43%	15/10/2026	32,10	42,00	3.569.140
OCI N.V	4,8500		14/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000	0,05%	14/10/2026	19,0000	19,0000	16.701
OCTAVE INTELLIGENCE PLC	20,68	4,29%	15/10/2026	19,79	20,75	30.862.274
OCTAVE SPECIALTY GROUP, INC.	4,6000	-2,13%	15/10/2026	4,5300	4,7700	2.081.739
OCUGEN INC	0,8137	-3,27%	15/10/2026	0,7900	0,8500	4.815.685
OCULAR THERAPEUTIX INC	7,38	2,50%	15/10/2026	7,23	7,47	23.998.904
OCULIS HOLDING AG ORDINARY SHARES	7,40	3,21%	15/10/2026	7,15	7,60	4.137.784
OCULIS HOLDING AG WARRANTS	2,6000	-0,76%	15/10/2026	2,2400	3,2000	119.070
OCULUS VISIONTECH INC	0,0240		15/10/2026	0,0240	0,0240	3
OCUMETICS TECHNOLOGY CORP	0,2775	-9,02%	15/10/2026	0,2775	0,2775	694
ODDITY TECH LTD. CLASS A ORDINARY SHARES	23,17	7,12%	15/10/2026	21,71	23,56	20.870.238
ODYSIGHT.AI INC. COMMON STOCK	2,13	-0,93%	15/10/2026	1,95	2,17	236.085
ODYSSEY MARINE EXPLORATION INC	0,6400		15/10/2026	0,6400	0,6500	92.760
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,57	5,84%	15/10/2026	16,36	17,75	2.794.298
OFAL	0,3711	2,83%	15/10/2026	0,3401	0,3954	182.554
OFFERPAD SOLUTIONS INC	2,71	12,45%	15/10/2026	2,37	2,75	111.920
OFFICE PROPERTIES INCOME TRUST	13,9300	5,05%	15/10/2026	13,2000	14,4800	1.482.542
OFS CAPITAL CORPORATION	4,010	1,52%	15/10/2026	3,950	4,050	127.855
OFS CREDIT COMPANY INC	1,96	-1,01%	15/10/2026	1,91	1,98	377.386
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9000	-0,12%	15/10/2026	24,9000	24,9250	22.186
OFS CREDIT COMPANY, INC.	24,8000	0,25%	15/10/2026	24,8000	24,8000	99

1 2 3 4 5 »