Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,70	2,93%	02/11/2026	88,90	90,90	735.331.022
O-I GLASS, INC	5,20	1,56%	02/11/2026	5,12	5,36	31.486.915
OAK VALLEY BANCORP	34,8500	1,22%	02/11/2026	34,7549	35,2500	540.977
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200		02/11/2026	10,7200	10,7500	13.164
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		30/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	-0,55%	26/10/2026	0,8000	0,9000	1.462
OAKTREE CAPITAL GROUP LLC	19,4500	-0,56%	02/11/2026	19,4500	19,7500	39.697
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,7400		02/11/2026	19,5300	19,7400	270.793
OAKTREE SPECIALTY LENDING CORPORATION	12,41	2,22%	02/11/2026	12,10	12,47	6.594.140
OAKWORTH CAPITAL INC.	42,8000		30/10/2026	42,8000	42,8000	0
OATLY GROUP AB ADR	7,71	-0,52%	02/11/2026	7,59	7,98	806.150
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,3000	-6,12%	02/11/2026	2,2000	2,4400	115.338
OBSIDIAN ENERGY LTD	10,37	-12,12%	02/11/2026	10,35	11,33	11.288.357
OBSIDIAN THERAPEUTICS INC	14,37	-2,21%	15:59	13,48	14,92	1.879.225
OC OERLIKON CORPORATION AG	7,0000		30/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	60,72	-5,12%	02/11/2026	60,54	62,96	697.500.416
OCCIDENTAL PETROLEUM CORPORATION	38,6300	-7,96%	02/11/2026	38,6300	40,6800	3.201.345
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,4080		02/11/2026	0,3988	0,4241	200.640
OCEANAGOLD CORPORATION	24,3400	0,95%	02/11/2026	24,3000	25,0200	12.644.995

OCEANEERING INTERNATIONAL INC	38,24	-6,41%	02/11/2026	38,06	40,85	40.492.221
OCEANFIRST FINCL CORP	18,67	4,07%	02/11/2026	18,07	18,78	28.151.989
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000	-0,10%	02/11/2026	10,0000	10,0100	156.860
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2175	-1,14%	02/11/2026	0,2175	0,2175	152
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	17,78	-39,67%	02/11/2026	14,15	18,90	4.511.319
OCI N.V	4,6600		30/10/2026	4,6600	4,6600	51
OCONEE FEDERAL FINANCIAL CORP	19,5000		30/10/2026	19,5000	19,5000	0
OCTAVE INTELLIGENCE PLC	21,16	-2,53%	02/11/2026	21,00	21,80	31.555.887
OCTAVE SPECIALTY GROUP, INC.	5,2000	3,17%	02/11/2026	5,0700	5,3400	2.720.983
OCUGEN INC	0,7247	3,09%	02/11/2026	0,7044	0,7476	4.120.125
OCULAR THERAPEUTIX INC	6,73	-3,44%	02/11/2026	6,58	7,03	12.665.274
OCULIS HOLDING AG ORDINARY SHARES	7,71	-6,66%	02/11/2026	7,66	8,54	1.899.359
OCULIS HOLDING AG WARRANTS	2,4500	2,94%	28/10/2026	2,2900	2,4500	9.310
OCULUS VISIONTECH INC	0,0207	-31,00%	02/11/2026	0,0207	0,0220	836
OCUMETICS TECHNOLOGY CORP	0,2887	1,26%	02/11/2026	0,2881	0,3000	12.241
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,21	-2,12%	02/11/2026	20,76	22,20	21.752.212
ODFJELL DRILLING LTD.	10,9000		30/10/2026	10,9000	10,9000	0
ODYSIGHT.AI INC. COMMON STOCK	2,13	8,56%	02/11/2026	1,93	2,17	201.462
ODYSSEY MARINE EXPLORATION INC	12,10	7,08%	02/11/2026	10,75	12,70	333.053
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,53	-0,05%	02/11/2026	18,72	20,66	5.057.176
OFAL	0,2470	-9,52%	02/11/2026	0,2422	0,2989	35.434
OFFERPAD SOLUTIONS INC	2,07	-4,61%	02/11/2026	2,06	2,24	100.105
OFFICE PROPERTIES INCOME TRUST	12,9100	-4,23%	02/11/2026	12,9100	13,5500	656.293
OFS CAPITAL CORPORATION	3,600	0,28%	02/11/2026	3,590	3,808	129.146
OFS CREDIT COMPANY INC	1,63	5,84%	02/11/2026	1,55	1,70	627.136
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9700	-0,06%	02/11/2026	24,9700	24,9700	10.562
OFS CREDIT COMPANY, INC.	24,8900	0,36%	02/11/2026	24,7200	24,8900	22.227
OGE ENERGY CORP	50,21	1,50%	02/11/2026	49,26	50,36	122.492.115
OHIO VALLEY BANC CORP	49,7500	3,17%	02/11/2026	46,3200	50,4900	1.944.330

1 2 3 4 5 »