Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,20	-0,91%	21/10/2026	88,61	89,76	3.801.436
O-I GLASS, INC	6,04	2,20%	21/10/2026	5,85	6,07	176.151
OAK VALLEY BANCORP	33,2400	-1,07%	21/10/2026	33,1300	33,5700	3.889
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6900	0,28%	21/10/2026	10,6600	10,6900	1.561
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8600		21/10/2026	10,8600	10,8600	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9050	13,12%	20/10/2026	0,9050	0,9050	516
OAKTREE CAPITAL GROUP LLC	19,8400	-0,15%	21/10/2026	19,8400	20,0000	34.641
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,8700	-0,15%	20/10/2026	19,8700	20,2300	49.198
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1300	0,55%	21/10/2026	20,0100	20,1300	105.421
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0200	-0,89%	20/10/2026	20,0100	20,2500	35.836
OAKTREE SPECIALTY LENDING CORPORATION	11,25	-0,53%	21/10/2026	11,19	11,32	60.964
OATLY GROUP AB ADR	12,23	-4,30%	21/10/2026	12,03	12,71	7.705
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	3,9800	-7,23%	21/10/2026	3,9600	4,3400	3.264
OBSIDIAN ENERGY LTD	11,82	0,08%	21/10/2026	11,47	11,97	92.279
OBSIDIAN THERAPEUTICS INC	13,99	5,82%	15:59	13,79	14,60	1.565.624
OC OERLIKON CORPORATION AG	7,0000		20/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	62,70	-0,35%	21/10/2026	62,07	63,23	4.873.985
OCCIDENTAL PETROLEUM CORPORATION	40,7400	-0,54%	21/10/2026	40,1500	41,0950	1.528.565
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6100	11,62%	21/10/2026	0,5500	0,6200	1.696

OCEANAGOLD CORPORATION	26,7500	1,33%	21/10/2026	26,3400	26,8900	116.309
OCEANEERING INTERNATIONAL INC	44,09	0,05%	21/10/2026	43,79	44,99	366.652
OCEANFIRST FINCL CORP	16,10	0,06%	21/10/2026	15,96	16,18	123.922
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		21/10/2026	10,0000	10,0000	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-2,33%	20/10/2026	0,2100	0,2100	21
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	36,76	41,49%	21/10/2026	29,92	39,81	83.445
OCI N.V	4,6600		20/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-28,84%	21/10/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	21,16	3,27%	21/10/2026	20,50	21,30	244.038
OCTAVE SPECIALTY GROUP, INC.	4,7300	-0,42%	21/10/2026	4,6700	4,7700	11.570
OCUGEN INC	0,8200	0,92%	21/10/2026	0,7900	0,8300	35.433
OCULAR THERAPEUTIX INC	6,48	-2,56%	21/10/2026	6,38	6,75	161.281
OCULIS HOLDING AG ORDINARY SHARES	7,87	5,07%	21/10/2026	7,40	8,02	25.507
OCULIS HOLDING AG WARRANTS	2,6400	11,86%	21/10/2026	2,6400	2,9700	28.684
OCULUS VISIONTECH INC	0,0300		20/10/2026	0,0300	0,0300	72
OCUMETICS TECHNOLOGY CORP	0,2800	0,90%	20/10/2026	0,2800	0,2800	280
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,38	-4,89%	21/10/2026	21,84	23,70	134.571
ODFJELL DRILLING LTD.	10,2000	-0,97%	19/10/2026	10,2000	10,2000	1.377
ODYSIGHT.AI INC. COMMON STOCK	2,11	-0,47%	21/10/2026	2,05	2,12	272
ODYSSEY MARINE EXPLORATION INC	0,5700	-1,26%	21/10/2026	0,5600	0,5900	1.343
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,00	0,05%	21/10/2026	18,00	19,79	48.507
OFAL	0,3500	-2,51%	21/10/2026	0,3500	0,3700	472
OFFERPAD SOLUTIONS INC	2,45		21/10/2026	2,37	2,54	686
OFFICE PROPERTIES INCOME TRUST	13,6200	-2,71%	21/10/2026	13,4100	14,0300	6.197
OFS CAPITAL CORPORATION	3,980	-0,25%	21/10/2026	3,920	4,090	1.465
OFS CREDIT COMPANY INC	1,54	-2,22%	21/10/2026	1,53	1,62	3.368
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8200	-0,40%	21/10/2026	24,8100	24,8700	89.178
OFS CREDIT COMPANY, INC.	24,7700	-0,12%	21/10/2026	24,7250	24,8900	83.698
OGE ENERGY CORP	47,95	0,86%	21/10/2026	47,07	48,13	995.058

1 2 3 4 5 »