Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'Reilly Automotive 1.113,83 0,06% Ora16:00 1.111,55 1.124,98 49.479.047
O'SHARES FTSE RUSSELL SMALL CAP QUALITY 40,9800 -0,36% Data18/03/2024 40,9600 41,2600 1.773.164
O-I Glass 15,13 -2,76% Ora16:00 15,07 15,56 5.553.120
OAK VALLEY COMMUNITY BANK (CA) 23,5700 -1,75% Data18/03/2024 23,5700 23,8000 123.813
OAK WOODS ACQUISITION CORPORATION 10,6800 0,19% Data18/03/2024 10,6800 10,6800 3.151
OAK WOODS ACQUISITION CORPORATION UNIT 10,7100 0,00% Data18/03/2024 10,7100 10,7100 0
Oaktree Specialty Lending Corp 19,19 -0,05% Ora16:07 19,02 19,23 8.249.059
Oatly Group AB 1,02 3,03% Ora16:00 0,98 1,03 767.875
Oblong 0,1299 -3,71% Ora16:03 0,1118 0,1325 69.188
Obsidian Energy Ltd 7,92 2,99% Ora16:00 7,70 7,96 1.164.125
OCA ACQUISITION CORP 10,8466 0,00% Data18/03/2024 10,8466 10,8466 43
Occidental Petroleum Corp 63,24 1,07% Ora16:07 62,30 63,43 166.477.863
Ocean Biomedical 4,04 2,80% Ora16:07 3,93 4,58 2.386.490
Ocean Power Technologies 0,3097 4,91% Ora15:59 0,2913 0,3200 38.299
Oceaneering International 21,79 0,00% Ora16:00 21,57 22,16 5.233.813
OceanFirst Financial Corp 14,81 -1,33% Ora16:00 14,76 15,13 1.118.404
OceanPal 2,53 -3,07% Ora16:00 2,46 2,60 38.902
OCONEE FEDERAL FINANCIAL CORP 12,7600 0,00% Data18/03/2024 12,7600 12,7600 0
Ocugen 1,06 -1,88% Ora16:07 1,01 1,22 7.875.341
Ocular Therapeutix 9,44 -0,21% Ora16:00 8,96 9,63 5.898.530
OCULIS HOLDING AG 11,8500 4,22% Data18/03/2024 11,3100 12,0000 254.313
Ocuphire Pharma 1,93 1,58% Ora16:00 1,87 1,99 192.538
Ocwen Financial Corp 23,71 2,31% Ora15:55 23,54 24,20 272.946
ODP Corp (The) 50,13 -2,05% Ora16:00 50,04 51,31 5.626.174
Odyssey Marine Exploration 4,02 -4,96% Ora16:00 3,93 4,20 316.457
Offerpad Solutions 7,85 -2,97% Ora15:58 7,75 8,15 42.413
Office Properties Income Trust 1,96 -3,45% Ora16:00 1,92 2,01 1.988.455
OFG Bancorp 34,9200 -0,34% Ora16:00 34,7000 35,3300 1.099.673
OFS Capital Corp 9,830 -1,99% Ora16:00 9,800 10,150 570.763
OFS Credit Company 7,07 0,28% Ora16:00 7,00 7,11 1.111.811
OGE Energy Corp 33,67 0,60% Ora16:00 33,40 33,79 14.724.443
OHIO VALLEY BANC CORP 23,7500 -2,82% Data18/03/2024 23,6200 24,5050 140.671
Ohmyhome Limited 0,9300 -9,71% Ora16:00 0,9300 1,0100 99.775
OI SA 0,0008 0,00% Data18/03/2024 0,0008 0,0008 1
OIL States International 5,88 -1,18% Ora16:00 5,79 5,97 3.422.323
Oil-Dri Corp 69,42 -0,93% Ora15:58 68,19 70,68 349.522
Okta 105,88 -0,21% Ora16:00 104,78 106,89 72.135.637
OKYO PHARMA LTD ADR 1,4700 -0,34% Data18/03/2024 1,4401 1,4800 5.552
Olaplex Holdings 1,71 -11,66% Ora16:00 1,69 1,85 1.776.048
OLB Group (The) 0,6536 -1,86% Ora16:00 0,6250 0,7100 6.836
Old Dominion Freight Line 418,74 -0,56% Ora16:00 418,31 427,13 55.886.975
Old National Bancorp 16,18 -1,34% Ora16:00 16,13 16,36 9.447.236
Old Point Financial Corp 16,8100 -3,39% Ora16:00 16,8100 17,3400 8.566
Old Republic International Corp 29,08 -0,68% Ora16:00 29,05 29,40 10.721.438
Old Second Bancorp 13,12 -0,53% Ora16:00 13,02 13,28 479.038
Olema Pharmaceuticals 11,08 -3,90% Ora16:00 10,95 11,65 7.220.130
Olin Corp 56,88 -2,35% Ora16:00 56,86 58,33 30.642.149
OLINK HOLDING AB (PUBL) 24,1100 0,75% Data18/03/2024 23,8100 24,1100 3.338.102
Ollie's Bargain Outlet Holdings 75,00 1,35% Ora16:00 73,56 75,07 58.575.210
Olo 5,39 -1,01% Ora16:00 5,34 5,44 605.168
×
Directa - Visual Trader