Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,05	-1,65%	14/08/2026	90,85	92,44	295.162.794
O-I GLASS, INC	6,79	-0,73%	14/08/2026	6,69	6,87	13.958.244
OAK VALLEY BANCORP	34,0700	-0,47%	14/08/2026	33,6300	35,0350	1.404.536
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		14/08/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		14/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,5700	-0,34%	14/08/2026	20,5700	20,8000	257.598
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5700	-0,34%	14/08/2026	20,5500	20,9400	257.701
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9000	-0,58%	14/08/2026	20,9000	21,1000	107.259
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9000	-0,58%	14/08/2026	20,9000	21,1000	107.342
OAKTREE SPECIALTY LENDING CORPORATION	12,98	-0,61%	14/08/2026	12,94	13,12	6.833.633
OAKWORTH CAPITAL INC.	42,0000	0,60%	13/08/2026	41,9950	42,0000	124.362
OATLY GROUP AB ADR	13,83		14/08/2026	13,53	13,93	557.556
OBNB	11,0000	2,90%	11/08/2026	11,0000	11,0000	1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3200	-1,12%	14/08/2026	5,2500	5,3999	97.994
OBSIDIAN ENERGY LTD	10,67	2,20%	14/08/2026	10,48	10,83	5.308.859
OBSIDIAN THERAPEUTICS INC	17,95	-5,53%	15:59	17,95	20,00	273.043
OC OERLIKON CORPORATION AG	6,1200		14/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	58,36	1,14%	14/08/2026	57,83	58,94	322.682.886
OCCIDENTAL PETROLEUM CORPORATION	36,3800	1,73%	14/08/2026	35,8000	36,9000	600.124
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,2070	0,98%	14/08/2026	0,2000	0,2070	387.980
OCEANAGOLD CORPORATION	28,6000	0,56%	14/08/2026	28,5400	29,3100	5.096.320
OCEANEERING INTERNATIONAL INC	52,20	1,66%	14/08/2026	51,26	53,10	18.696.578
OCEANFIRST FINCL CORP	19,77	1,49%	14/08/2026	19,39	19,80	17.385.343
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9500	0,10%	14/08/2026	9,9500	9,9500	5.592
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2000	5,26%	10/08/2026	0,2000	0,2000	501
OCEANPAL INC.	6,99	4,48%	14/08/2026	6,77	6,99	18.817
OCEEF	0,0451	5,37%	14/08/2026	0,0451	0,0454	18
OCI N.V	4,6500		14/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000	59,02%	14/08/2026	21,5000	21,5000	0
OCTAVE INTELLIGENCE PLC	18,9100	0,03%	14/08/2026	18,7500	19,6400	53.283.539
OCTAVE SPECIALTY GROUP, INC.	4,9000	4,03%	14/08/2026	4,7150	4,9300	1.799.417
OCUGEN INC	1,35		14/08/2026	1,31	1,36	3.999.167
OCULAR THERAPEUTIX INC	10,04	-0,59%	14/08/2026	9,68	10,07	15.817.056
OCULIS HOLDING AG ORDINARY SHARES	12,94	0,94%	14/08/2026	12,52	13,09	1.600.484
OCULIS HOLDING AG WARRANTS	5,0000	11,11%	12/08/2026	5,0000	5,0000	1.385
OCULUS VISIONTECH INC	0,0300	5,63%	14/08/2026	0,0300	0,0300	711
OCUMETICS TECHNOLOGY CORP	0,3100	-6,06%	12/08/2026	0,3100	0,3100	620
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,11	-1,65%	14/08/2026	13,07	13,55	6.520.494
ODYSIGHT.AI INC. COMMON STOCK	3,98	-2,21%	14/08/2026	3,83	4,08	70.462
ODYSSEY MARINE EXPLORATION INC	0,9008	-1,01%	14/08/2026	0,8618	0,9452	458.074
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,73	0,05%	14/08/2026	19,84	21,63	2.817.642
OFAL	1,0900	-33,13%	14/08/2026	1,0000	1,4400	2.870.871
OFFERPAD SOLUTIONS INC	4,45	-1,55%	14/08/2026	4,45	4,65	140.878
OFFICE PROPERTIES INCOME TRUST	18,9900	0,21%	14/08/2026	18,6769	19,6200	787.117
OFS CAPITAL CORPORATION	3,590	-0,28%	14/08/2026	3,520	3,693	99.052
OFS CREDIT COMPANY INC	2,51	-4,92%	14/08/2026	2,51	2,62	496.305
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300		14/08/2026	24,9100	24,9500	19.445
OFS CREDIT COMPANY, INC.	25,1000	-0,87%	14/08/2026	25,0800	25,1150	39.056
OGE ENERGY CORP	47,50	1,02%	14/08/2026	46,75	47,57	46.813.625

1 2 3 4 5 »