| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| O'Reilly Automotive, Inc | 463,94 | -0,59 | 16:00:02 | 457,18 | 466,90 | 524.218 |
| O2Micro International Limited - Ordinary Shares ea | 9,25 | +7,06 | 16:00:02 | 8,89 | 9,44 | 304.875 |
| OFG Bancorp | 20,13 | -0,02 | 15:59:46 | 19,93 | 20,41 | 101.169 |
| OFS Capital Corporation | 6,82 | -1,87 | 16:00:02 | 6,68 | 7,03 | 141.531 |
| OGE Energy Corp | 31,09 | -0,61 | 15:59:44 | 31,01 | 31,49 | 611.924 |
| OM Asset Management plc Ordinary Shares | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| OMNOVA Solutions Inc | 10,00 | -2,44 | 15:59:55 | 9,95 | 10,30 | 67.543 |
| ON Semiconductor Corporation | 38,52 | +4,93 | 16:00:03 | 37,43 | 38,71 | 7.483.558 |
| ONEOK, Inc | 44,12 | -0,11 | 15:59:45 | 43,70 | 44,54 | 2.381.511 |
| ORBCOMM Inc | 8,91 | +7,09 | 16:00:01 | 8,72 | 9,20 | 3.606.442 |
| ORTHOFIX MED INC | 44,56 | +2,01 | 16:00:02 | 43,82 | 44,72 | 75.500 |
| OSI Systems, Inc | 93,03 | -0,63 | 16:00:02 | 92,18 | 94,02 | 73.562 |
| OSIRIS THERAPE INC | 11,26 | +0,98 | 15:59:54 | 10,90 | 11,27 | 28.079 |
| Oaktree Capital Group, LLC Class A Units Represent | 41,70 | -0,12 | 15:59:55 | 41,35 | 41,80 | 115.559 |
| Oaktree Specialty Lending Corporation | 5,73 | -0,52 | 16:00:02 | 5,72 | 5,85 | 526.023 |
| Oasis Petroleum Inc | 43,37 | -2,34 | 16:00:02 | 42,22 | 45,21 | 146.392 |
| Oasmia Pharmaceutical AB - American Depositary Sha | 3,5696 | +3,47 | 15:58:33 | 3,3000 | 3,8026 | 261.135 |
| ObsEva SA | 4,40 | +8,11 | 16:00:02 | 4,30 | 5,34 | 31.835.997 |
| Obsidian Energy Ltd | 1,0000 | +5,05 | 15:59:19 | 0,9578 | 1,0000 | 1.334.319 |
| Occidental Petroleum Corporation | 23,02 | +2,84 | 15:59:47 | 22,87 | 23,75 | 20.616.322 |
| Ocean Bio-Chem, Inc | 11,99 | -3,23 | 16:00:02 | 11,60 | 12,47 | 92.284 |
| Ocean Power Technologies, Inc | 3,3300 | +15,62 | 16:00:01 | 2,8800 | 3,4050 | 17.841.699 |
| Ocean Rig UDW Inc. New | 34,23 | +1,18 | 15:59:59 | 33,80 | 34,79 | 1.360.103 |
| OceanFirst Financial Corp | 20,21 | +0,50 | 16:00:02 | 19,90 | 20,47 | 142.935 |
| Oceaneering International, Inc | 11,66 | +0,69 | 15:59:42 | 11,33 | 11,86 | 1.071.430 |
| Ocera Therapeutics, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Och-Ziff Capital Management Group LLC Class A Shar | 1,61 | -2,42 | 15:59:47 | 1,61 | 1,67 | 232.899 |
| Oclaro, Inc | 9,17 | 0,00 | 15:59:59 | 9,08 | 9,20 | 394.504 |
| Ocular Therapeutix, Inc | 20,08 | -1,23 | 16:00:01 | 19,75 | 20,83 | 614.198 |
| Ocwen Financial Corporation NEW | 26,30 | +0,08 | 15:59:33 | 26,03 | 26,55 | 32.421 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
Scelti per te
Finanzaoperativa
EuroStoxx50, doppio minimo in area 3.560
Giovanni Maiani
L’Ethereum punta al massimo storico.
Ufficio Studi FIDA
Osservatorio trimestrale 2020 IV
INVESTIRE.BIZ
Cavalcare il trend del rame con i Certificati a leva di SG
Ultimi segnali
AZIMUT
Candlestick: Three Inside Down Bearish (Italia)
19/01/2021
SEAGATE TECH HLDGS
Pattern: BLW-R
14/01/2021
Candlestick: Engulfing Bullish
01/01/2021
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
