Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,09	0,83%	13:31	89,51	91,47	41.158.849
O-I GLASS, INC	7,35	2,73%	13:30	7,20	7,40	1.998.769
OAK VALLEY COMMUNITY BANK (CA)	33,8700	1,38%	31/07/2026	33,2600	33,8800	878.249
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7400	-0,09%	31/07/2026	10,7400	10,7700	1.677.932
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		31/07/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0200	8,51%	31/07/2026	1,0200	1,0200	204
OAKTREE CAPITAL GROUP LLC	20,9000	-0,43%	31/07/2026	20,7700	20,9500	144.983
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9000	-0,43%	31/07/2026	20,7700	20,9500	313.103
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9400	-1,09%	31/07/2026	20,9400	21,3800	106.836
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9400	-1,09%	31/07/2026	20,9400	21,3900	221.859
OAKTREE SPECIALTY LENDING CORPORATION	11,87	2,20%	13:26	11,68	11,87	516.104
OAKWORTH CAPITAL INC.	41,2500	0,12%	31/07/2026	41,2500	41,2500	6.188
OATLY GROUP AB ADR	14,99	0,67%	13:29	14,82	15,42	210.824
OBOOK HOLDINGS INC	5,2350	-2,15%	31/07/2026	5,2050	5,3894	49.235
OBSIDIAN ENERGY LTD	10,24	-4,48%	13:31	10,00	10,31	1.118.045
OC OERLIKON CORPORATION AG	4,3450		31/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	55,64	-2,51%	13:31	54,88	56,13	55.299.274
OCCIDENTAL PETROLEUM CORPORATION	35,0700	3,39%	31/07/2026	33,9300	35,0700	1.041.965
OCEAN POWER TECH INC	0,1838	1,55%	13:30	0,1778	0,1882	294.808
OCEANAGOLD CORP	24,1300	-3,09%	31/07/2026	23,8700	24,5600	6.258.864

OCEANEERING INTERNATIONAL INC	48,72	-0,12%	13:30	47,01	49,10	2.996.734
OCEANFIRST FINCL CORP	19,53	1,14%	13:30	19,31	19,73	1.616.796
OCEANHAWK ACQUISITION CORP	9,9300		31/07/2026	9,9100	9,9300	369.326
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-0,38%	30/07/2026	0,1950	0,2107	134.885
OCEANPAL INC.	6,31	-2,32%	13:09	5,94	6,65	13.299
OCEEF	0,0400		31/07/2026	0,0400	0,0400	0
OCI N.V	4,6500	4,49%	31/07/2026	4,6500	4,6500	12.736
OCONEE FEDERAL FINANCIAL CORP	21,5000	59,02%	31/07/2026	21,5000	21,5000	0
OCTAVE INTELLIGENCE PLC	18,2400	1,50%	31/07/2026	17,7800	18,3900	15.567.001
OCTAVE SPECIALTY GROUP INC	5,4000	-2,70%	31/07/2026	5,3000	5,5600	1.791.941
OCUGEN INC	1,25	1,63%	13:31	1,23	1,28	864.602
OCULAR THERAPEUTIX INC	8,23	0,67%	13:31	8,18	8,50	2.884.558
OCULIS HOLDING AG ORDINARY SHARES	11,72	3,63%	13:28	11,67	12,15	489.456
OCULIS HOLDING AG WARRANTS	3,8300	5,51%	30/07/2026	3,8150	3,8300	4.240
OCULUS VISIONTECH INC	0,0339	13,00%	31/07/2026	0,0339	0,0339	34
OCUMETICS TECHNOLOGY CORP	0,3196	1,49%	31/07/2026	0,3196	0,3196	320
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,29	7,79%	13:30	14,81	15,51	1.145.868
ODFJF	9,3100	8,26%	30/07/2026	9,3100	9,3100	3.324
ODYSIGHT.AI INC. COMMON STOCK	4,06	-3,81%	13:11	4,06	4,37	26.458
ODYSSEY MARINE EXPLORATION INC	0,6532	9,56%	13:31	0,6039	0,6590	98.760
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,74	-1,03%	13:31	18,46	19,20	421.858
OFAL	1,0300	-1,81%	15:56	0,8641	1,1550	61.467
OFFERPAD SOLUTIONS INC	4,12	6,33%	13:21	3,94	4,31	87.120
OFFICE PROPERTIES INCOME TRUST	18,7900	2,23%	31/07/2026	17,8700	18,8800	995.588
OFS CAPITAL CORPORATION	3,420	1,79%	13:26	3,304	3,440	75.955
OFS CREDIT COMPANY INC	2,54	3,44%	13:30	2,46	2,55	176.917
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8700	0,12%	31/07/2026	24,8400	24,8800	114.228
OFS CREDIT COMPANY, INC.	25,0100	-0,36%	31/07/2026	25,0100	25,1266	33.313
OGE ENERGY CORP	47,32	-0,06%	13:31	46,86	48,16	5.511.231
OGNNF	2,4940	-2,96%	31/07/2026	2,4300	2,6900	58.714

1 2 3 4 5 »