Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,04	-0,05%	12:34	91,69	92,68	40.461.230
O-I GLASS, INC	9,72	0,88%	12:34	9,49	9,82	1.805.951
OAK VALLEY BANCORP	33,7450	0,61%	30/06/2026	33,1772	34,1400	1.269.656
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		30/06/2026	10,7000	10,7000	173.105
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000	2,52%	30/06/2026	10,9900	11,0000	88
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9414	5,78%	30/06/2026	0,7700	1,7900	14.410
OAKTREE CAPITAL GROUP LLC	20,8300	-0,95%	30/06/2026	20,7700	21,3300	556.911
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8300	0,05%	30/06/2026	20,6400	21,3300	1.551.502
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8700	-1,97%	30/06/2026	20,6900	21,4500	1.615.338
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8700	-1,97%	30/06/2026	20,6900	21,4500	1.615.338
OAKTREE SPECIALTY LENDING CORPORATION	12,12	1,47%	12:32	11,99	12,18	821.627
OAKWORTH CAPITAL INC.	38,4000		30/06/2026	38,4000	38,4000	0
OATLY GROUP AB ADR	9,55	2,09%	12:33	9,40	9,67	35.351
OBERON URANIUM CORP.	1,1373		30/06/2026	1,1373	1,1373	0
OBIMF	0,2500		30/06/2026	0,2500	0,2500	0
OBNB	10,4400	-0,57%	25/06/2026	10,4400	10,4400	10.440
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6500		30/06/2026	5,5250	5,6700	136.719
OBSIDIAN ENERGY LTD	8,09	-0,49%	12:34	8,03	8,17	317.388
OC OERLIKON CORPORATION AG	4,3450		30/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	48,33	-0,49%	12:34	47,77	48,72	38.315.013

OCCIDENTAL PETROLEUM CORPORATION	26,6300	-2,38%	30/06/2026	26,6200	27,8850	865.049
OCEAN POWER TECH INC	0,2728	4,12%	12:32	0,2584	0,2750	222.211
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	40,64	0,28%	12:34	40,01	40,79	3.380.607
OCEANFIRST FINCL CORP	19,79	1,33%	12:33	19,45	19,88	1.552.861
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	7,8300	-4,98%	30/06/2026	7,8300	8,7427	80.281
OCI N.V	4,4500		30/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	17,5100		30/06/2026	17,5100	17,5100	0
OCONEE FINANCIAL CORPORATION	52,1666		30/06/2026	52,1666	52,1666	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,2400	-1,89%	30/06/2026	6,2200	6,4100	3.408.244
OCUGEN INC	1,50	-1,96%	12:34	1,48	1,56	1.606.033
OCULAR THERAPEUTIX INC	9,75	-0,76%	12:34	9,74	10,05	1.611.132
OCULIS HOLDING AG ORDINARY SHARES	13,68	-1,37%	12:34	13,40	13,91	738.780
OCULIS HOLDING AG WARRANTS	5,0000	4,38%	30/06/2026	4,9600	5,0300	18.780
OCULUS VISIONTECH INC	0,0300	9,09%	30/06/2026	0,0300	0,0300	138
OCUMETICS TECHNOLOGY CORP	0,3172		30/06/2026	0,3172	0,3172	0
ODD BURGER CORPORATION	0,0058		30/06/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,86	11,43%	12:33	15,57	17,34	3.422.040
ODENZA CORP	8,5000		30/06/2026	8,5000	8,5000	0
ODFJF	8,3600		30/06/2026	8,3600	8,3600	0
ODYSIGHT.AI INC. COMMON STOCK	4,11	-1,20%	12:23	4,11	4,20	6.961
ODYSSEY MARINE EXPLORATION INC	0,8450	-0,63%	12:26	0,8292	0,8739	74.969
ODYSSEY THERAPEUTICS INC	17,76	-4,93%	12:31	17,67	18,95	414.974
OFAL	0,1894	1,55%	12:22	0,1854	0,1903	17.125
OFFERPAD SOLUTIONS INC	5,34	8,00%	12:30	5,03	5,39	41.324
OFS CAPITAL CORPORATION	3,520	-0,56%	12:16	3,390	3,585	40.284
OFS CREDIT COMPANY INC	2,55	-0,59%	12:34	2,53	2,60	145.634
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7500	-0,04%	30/06/2026	24,7500	24,7500	6.188

1 2 3 4 5 »