Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,5300	-1,64%	22/07/2026	86,1800	89,0300	540.312.876
O-I GLASS, INC	9,0400	1,80%	22/07/2026	8,8700	9,1900	14.130.044
OAK VALLEY BANCORP	32,9300	-1,20%	22/07/2026	32,4550	33,0900	1.028.009
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7100		22/07/2026	10,7100	10,7100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		22/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9800	-6,67%	17/07/2026	0,8500	0,9800	1.224
OAKTREE CAPITAL GROUP LLC	20,8650	0,07%	22/07/2026	20,8500	20,8900	418.802
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8650	0,07%	22/07/2026	20,8500	20,8900	419.282
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2100	0,95%	22/07/2026	20,9000	21,2200	226.714
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2100	0,95%	22/07/2026	20,9000	21,2200	226.714
OAKTREE SPECIALTY LENDING CORPORATION	11,8500	-1,09%	22/07/2026	11,7700	12,0225	3.631.788
OAKWORTH CAPITAL INC.	40,4000	0,12%	22/07/2026	40,3500	40,4220	22.988
OATLY GROUP AB ADR	10,7800	19,12%	22/07/2026	9,8200	12,4600	10.982.373
OBIMF	0,2500		16/07/2026	0,2500	0,2500	0
OBNB	10,5000	1,65%	21/07/2026	10,5000	10,5000	2.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4800	0,55%	22/07/2026	5,4000	5,5200	167.074
OBSIDIAN ENERGY LTD	10,2100	2,00%	22/07/2026	10,0800	10,4900	11.472.344
OC OERLIKON CORPORATION AG	4,3450		22/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	57,5000	1,77%	22/07/2026	57,0900	57,8150	431.933.560
OCCIDENTAL PETROLEUM CORPORATION	35,4800	2,78%	22/07/2026	35,1600	35,8000	1.366.406

OCEAN POWER TECH INC	0,1830	-3,68%	22/07/2026	0,1830	0,1900	366.933
OCEANAGOLD CORPORATION	24,5400	4,47%	22/07/2026	24,3500	25,1500	7.729.437
OCEANEERING INTERNATIONAL INC	45,0000	0,78%	22/07/2026	44,8500	45,9100	49.450.860
OCEANFIRST FINCL CORP	19,6700	-0,66%	22/07/2026	19,3800	19,7700	18.221.737
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9200	-0,10%	22/07/2026	9,9100	9,9300	120.092
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500		21/07/2026	0,2500	0,2500	62.525
OCEANPAL INC.	7,3000	-5,19%	22/07/2026	7,3000	7,9600	44.209
OCEEF	0,0419		22/07/2026	0,0419	0,0443	260
OCI N.V	4,4500		22/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000	7,77%	22/07/2026	19,9500	21,5000	10.750
OCONEE FINANCIAL CORPORATION	52,2500	0,48%	22/07/2026	52,2500	52,2500	5.225
OCTAVE INTELLIGENCE PLC	15,7100	-2,60%	22/07/2026	15,6600	16,3600	13.035.498
OCTAVE SPECIALTY GROUP INC	5,8400	-1,85%	22/07/2026	5,7800	5,9700	1.326.515
OCUGEN INC	1,2900	-0,77%	22/07/2026	1,2800	1,3200	4.156.781
OCULAR THERAPEUTIX INC	8,5850	-3,86%	22/07/2026	8,5800	8,8800	15.777.393
OCULIS HOLDING AG ORDINARY SHARES	11,4300	-4,43%	22/07/2026	11,3600	11,9752	3.285.919
OCULIS HOLDING AG WARRANTS	4,0700	1,75%	21/07/2026	4,0700	4,0700	1.225
OCULUS VISIONTECH INC	0,0300	6,76%	22/07/2026	0,0300	0,0400	24
OCUMETICS TECHNOLOGY CORP	0,3407	-3,70%	22/07/2026	0,3407	0,3407	465
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,3800	0,99%	22/07/2026	16,2200	17,0050	9.444.036
ODFJF	8,6000		20/07/2026	8,6000	8,6000	1.290
ODYSIGHT.AI INC. COMMON STOCK	4,6100	-1,91%	22/07/2026	4,5100	4,6500	105.186
ODYSSEY MARINE EXPLORATION INC	0,7734	5,57%	22/07/2026	0,7319	0,7850	295.597
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,6100	2,14%	22/07/2026	17,3940	18,8500	3.184.878
OFAL	0,1123	-5,87%	22/07/2026	0,1101	0,1198	16.335
OFFERPAD SOLUTIONS INC	4,8900	-3,93%	22/07/2026	4,8500	5,2500	74.524
OFS CAPITAL CORPORATION	3,4600	-0,29%	22/07/2026	3,4000	3,5000	84.718
OFS CREDIT COMPANY INC	2,4000		22/07/2026	2,3127	2,4400	324.038
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7800		22/07/2026	24,7800	24,7800	0
OFS CREDIT COMPANY, INC.	25,0900		22/07/2026	25,0900	25,0900	5.143

1 2 3 4 5 »