Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,7800	-0,51%	29/12/2025	91,5100	92,8800	165.538.676
O-I GLASS, INC	14,9700	0,20%	29/12/2025	14,8100	15,0600	5.471.575
OAK VALLEY BANCORP	30,0700	0,10%	29/12/2025	29,8200	30,3300	2.225
OAK WOODS ACQUISITION CORPORATION CLASS	12,0700		29/12/2025	12,0700	12,0700	0
OAK WOODS ACQUISITION CORPORATION RIGHT	0,2498	-0,08%	26/12/2025	0,2100	0,2498	50

OAK WOODS ACQUISITION CORPORATION UNIT	12,0700		29/12/2025	12,0700	12,0700	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,5800	-0,19%	29/12/2025	10,5300	10,6300	3.026
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7100		29/12/2025	10,6100	10,7600	129
OAKTREE CAPITAL GROUP LLC	20,7900	-0,10%	26/12/2025	20,7500	20,8600	275.301
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7900	-0,10%	26/12/2025	20,7500	20,8600	275.301
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2500	0,75%	26/12/2025	21,0000	21,3300	104.741
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2500	0,75%	26/12/2025	21,0000	21,3300	104.741
OAKTREE SPECIALTY LENDING CORPORATION	12,7600	-0,23%	29/12/2025	12,7200	12,8500	7.263.810
OAKWORTH CAPITAL INC.	40,8400		26/12/2025	40,8400	40,8400	0
OATLY GROUP AB ADR	11,2400	1,08%	29/12/2025	11,0400	11,2900	335.108
OBERON URANIUM CORP.	0,3900		26/12/2025	0,3900	0,3900	0
OBIMF	0,1700		26/12/2025	0,1700	0,1700	0
OBLONG INC	1,9700	-11,66%	26/12/2025	1,9600	2,1800	14.828
OBNB	17,0000	4,94%	26/12/2025	17,0000	17,0000	3.400
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	6,5800	5,96%	29/12/2025	6,0000	6,6900	7.909

OBSIDIAN ENERGY LTD	6,0800	2,36%	29/12/2025	5,9900	6,1700	1.370.931
OC OERLIKON CORPORATION AG	4,0300		26/12/2025	4,0300	4,0300	0
OCCIDENTAL PETRO CP	40,4100	1,41%	29/12/2025	39,9000	40,4300	200.954.599
OCCIDENTAL PETROLEUM CORPORATION	17,9773	-1,06%	26/12/2025	17,5701	18,1500	1.037.955
OCEAN BIOMEDICAL INC	0,0004		26/12/2025	0,0003	0,0004	88
OCEAN POWER TECH INC	0,3100	-10,04%	29/12/2025	0,3000	0,3400	1.442.440
OCEANEERING INTERNATIONAL INC	24,1400	-0,08%	29/12/2025	24,0600	24,6200	3.948.358
OCEANFIRST FINCL CORP	19,5900	-0,86%	29/12/2025	19,3700	19,8300	2.672.606
OCEANPAL INC	1,0500	2,94%	16:00	1,0100	1,0800	131.005
OCI N.V	3,5400		26/12/2025	3,5400	3,5400	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-15,24%	29/12/2025	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	46,3000		26/12/2025	46,3000	46,3000	0
OCTAVE SPECIALTY GROUP INC	7,7900	-2,62%	29/12/2025	7,7800	7,9700	33.294
OCUGEN INC	1,4800	4,96%	29/12/2025	1,3800	1,5300	5.116.113
OCULAR THERAPEUTIX INC	12,3000	-2,07%	29/12/2025	12,2600	12,6600	13.142.379
OCULIS HOLDING AG ORDINARY SHARES	20,0000	-2,44%	29/12/2025	20,0000	20,9700	6.740
OCULUS VISIONTECH INC	0,0300	11,11%	26/12/2025	0,0300	0,0300	0
OCUMETICS TECHNOLOGY CORP	0,4333	-3,52%	26/12/2025	0,4333	0,4333	132
ODD BURGER CORPORATION	0,0400		26/12/2025	0,0400	0,0400	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	41,5000	-1,00%	29/12/2025	41,4900	41,9700	159.817
ODENZA CORP	8,5000		26/12/2025	8,5000	8,5000	0
ODFJF	8,6100		26/12/2025	8,6100	8,6100	0
ODIMO INC	0,0001		26/12/2025	0,0001	0,0001	0
ODYSIGHT.AI INC. COMMON STOCK	3,2800	-3,81%	29/12/2025	3,2400	3,3900	531
ODYSSEY MARINE EXPLORATION INC	2,0600	-3,29%	29/12/2025	2,0300	2,1900	1.027.672
OFAL	0,6100	4,81%	29/12/2025	0,5300	0,6200	49.037
OFF THE HOOK YS INC	0			0	0	0
OFFERPAD SOLUTIONS INC	1,2300	-3,91%	29/12/2025	1,2100	1,3000	1.003.596
OFS CAPITAL CORPORATION	4,6200	0,43%	29/12/2025	4,5100	4,6300	310.612
OFS CAPITAL CORPORATION 4.95% NOTES DUE	23,4280		26/12/2025	23,4280	23,4280	0

1 2 3 4 5 »