Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 101,36 2,38% Ora15:59 99,33 101,58 190.583.666
O-I GLASS, INC 13,13 3,88% Ora15:59 12,81 13,45 56.631.723
OAK VALLEY BANCORP 28,3500 1,54% Data25/11/2025 28,0000 28,5300 3.090
OAK WOODS ACQUISITION CORPORATION CLASS 12,4900 3,14% Data25/11/2025 12,4900 12,7500 62
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2200 Data24/11/2025 0,2200 0,2200 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data25/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0300 -8,54% Data21/11/2025 0,0300 0,0300 69
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6000 Data25/11/2025 10,5300 10,6000 3.360
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 Data25/11/2025 10,6500 10,6500 0
OAKTREE CAPITAL GROUP LLC 21,4499 -0,09% Data25/11/2025 21,2601 21,4775 273.443
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,4700 1,32% Data24/11/2025 21,1022 21,4700 522.301
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,3000 -1,30% Data25/11/2025 21,3000 21,7900 497.738
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5800 1,22% Data24/11/2025 21,3000 21,5800 502.210
OAKTREE SPECIALTY LENDING CORPORATION 13,64 0,22% Ora15:59 13,50 13,64 3.360.560
OAKWORTH CAPITAL INC. 35,0000 Data24/11/2025 35,0000 35,0000 0
OATLY GROUP AB ADR 12,14 0,58% Ora16:00 11,94 12,24 175.053
OBERON URANIUM CORP. 0,4000 Data24/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data24/11/2025 0,1700 0,1700 0
OBLONG INC 1,90 1,08% Ora15:57 1,80 1,96 15.096
OBNB 16,3400 Data24/11/2025 16,0000 16,7885 20.768
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,0900 0,14% Data25/11/2025 6,8000 7,2000 3.772
OBSIDIAN ENERGY LTD 5,94 -3,96% Ora15:59 5,90 6,14 822.900
OC OERLIKON CORPORATION AG 3,6000 Data24/11/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,41 -0,05% Ora16:00 40,85 41,53 122.048.900
OCCIDENTAL PETROLEUM CORPORATION 19,4800 -0,51% Data25/11/2025 18,9200 19,5072 643.424
OCEAN BIOMEDICAL INC 0,0020 100,00% Data24/11/2025 0,0010 0,0030 3.995
OCEAN POWER TECH INC 0,4292 3,45% Ora15:59 0,4030 0,4378 1.456.119
OCEANEERING INTERNATIONAL INC 24,57 1,49% Ora16:00 24,00 24,73 4.452.805
OCEANFIRST FINCL CORP 18,97 3,55% Ora16:00 17,94 19,09 2.557.735
OCEANPAL INC 1,3900 Data19/11/2025 1,3900 1,5100 191.114
OCEANPAL INC 1,37 -1,79% Ora16:00 1,32 1,41 48.710
OCI N.V 3,7800 Data24/11/2025 3,7800 3,7800 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -5,59% Data25/11/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 45,1400 Data24/11/2025 45,1400 45,1400 0
OCTAVE SPECIALTY GROUP, INC. 8,7800 -1,68% Data25/11/2025 8,7600 9,0300 44.875
OCUGEN INC 1,17 -2,10% Ora15:59 1,14 1,21 1.335.033
OCULAR THERAPEUTIX INC 12,13 0,25% Ora16:00 11,77 12,27 15.384.439
OCULIS HOLDING AG ORDINARY SHARES 19,3300 0,21% Data25/11/2025 19,2500 19,4500 23.737
OCULUS VISIONTECH INC 0,0400 Data24/11/2025 0,0300 0,0400 288
OCUMETICS TECHNOLOGY CORP 0,6354 -2,49% Data24/11/2025 0,6354 0,6481 2.033
ODD BURGER CORPORATION 0,0500 -9,91% Data24/11/2025 0,0500 0,0500 67
ODDITY TECH LTD. CLASS A ORDINARY SHARES 41,2900 -1,15% Data25/11/2025 41,1500 43,6900 470.293
ODENZA CORP 8,5000 Data24/11/2025 8,5000 8,5000 0
ODFJF 8,0100 Data24/11/2025 8,0100 8,0100 0
ODIMO INC 0,0001 Data24/11/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,1700 6,73% Data25/11/2025 2,9500 3,1700 127
ODYSSEY MARINE EXPLORATION INC 1,77 1,72% Ora16:00 1,65 1,79 735.056
OFAL 0,7259 -0,70% Ora15:59 0,7094 0,7646 53.638
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,97 2,07% Ora15:59 1,86 2,05 1.749.032