Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,04 -0,57% Ora14:10 91,58 93,17 32.110.551
O-I GLASS, INC 6,93 -3,15% Ora14:10 6,86 7,20 2.041.855
OAK VALLEY BANCORP 33,3600 0,48% Data11/08/2026 32,6200 33,7600 594.075
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data11/08/2026 10,7400 10,7400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data11/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0300 0,98% Data06/08/2026 0,8200 1,0300 648
OAKTREE CAPITAL GROUP LLC 20,8000 0,24% Data11/08/2026 20,6800 20,9000 113.339
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8000 0,24% Data11/08/2026 20,6800 20,9000 113.339
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9000 -0,43% Data11/08/2026 20,9000 21,3999 43.953
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9000 -0,43% Data11/08/2026 20,9000 21,3999 44.036
OAKTREE SPECIALTY LENDING CORPORATION 12,68 -1,05% Ora14:07 12,64 12,86 1.228.088
OAKWORTH CAPITAL INC. 41,7500 0,24% Data11/08/2026 41,7500 41,7500 40.873
OATLY GROUP AB ADR 13,18 1,11% Ora13:54 12,92 13,23 93.976
OBNB 11,0000 2,90% Data11/08/2026 11,0000 11,0000 1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4400 -0,37% Data11/08/2026 5,3201 5,4890 78.875
OBSIDIAN ENERGY LTD 10,59 -0,47% Ora14:10 10,52 10,72 1.396.152
OBSIDIAN THERAPEUTICS INC 29,10 -9,77% Ora13:48 29,10 33,10 1.228.738
OC OERLIKON CORPORATION AG 6,1200 Data11/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,61 -0,77% Ora14:10 58,26 58,86 48.158.034
OCCIDENTAL PETROLEUM CORPORATION 36,9350 0,86% Data11/08/2026 36,2700 37,5300 1.652.361
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1978 -3,09% Ora14:09 0,1952 0,2088 207.089
OCEANAGOLD CORPORATION 28,7400 0,77% Data11/08/2026 28,3900 28,8850 10.364.995
OCEANEERING INTERNATIONAL INC 51,29 1,04% Ora14:10 49,78 51,42 2.737.879
OCEANFIRST FINCL CORP 19,16 0,42% Ora14:10 19,03 19,22 1.064.451
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data11/08/2026 9,9400 9,9400 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2000 5,26% Data10/08/2026 0,2000 0,2000 501
OCEANPAL INC. 6,33 -2,01% Ora13:56 6,01 6,33 5.997
OCEEF 0,0387 Data11/08/2026 0,0387 0,0387 900
OCI N.V 4,6500 Data11/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data11/08/2026 18,0000 21,5000 43
OCONEE FINANCIAL CORPORATION 53,0000 1,44% Data06/08/2026 53,0000 53,0000 5.300
OCTAVE INTELLIGENCE PLC 19,7200 1,49% Data11/08/2026 19,0600 19,7900 37.800.203
OCTAVE SPECIALTY GROUP, INC. 4,5400 -2,78% Data11/08/2026 4,5300 4,6800 4.202.333
OCUGEN INC 1,37 Ora14:09 1,37 1,42 798.612
OCULAR THERAPEUTIX INC 10,27 5,23% Ora14:10 9,74 10,43 6.406.337
OCULIS HOLDING AG ORDINARY SHARES 12,95 1,57% Ora14:10 12,87 13,25 357.514
OCULUS VISIONTECH INC 0,0283 -5,67% Data11/08/2026 0,0283 0,0283 2
OCUMETICS TECHNOLOGY CORP 0,3300 -1,32% Data11/08/2026 0,3180 0,3300 2.475
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,87 3,12% Ora14:09 12,27 12,94 1.227.100
ODFJF 9,4000 Data05/08/2026 9,2500 9,4000 11.430
ODYSIGHT.AI INC. COMMON STOCK 4,25 -2,97% Ora14:10 4,25 4,45 13.910
ODYSSEY MARINE EXPLORATION INC 0,8700 -3,39% Ora14:06 0,8628 0,9095 66.187
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 21,35 4,91% Ora13:52 20,36 21,70 82.034
OFAL 0,7132 -10,55% Data11/08/2026 0,6500 0,7999 469.532
OFFERPAD SOLUTIONS INC 4,61 -2,95% Ora13:49 4,51 4,61 9.782
OFFICE PROPERTIES INCOME TRUST 18,9500 -0,26% Data11/08/2026 18,5050 19,0000 664.084
OFS CAPITAL CORPORATION 3,620 -0,28% Ora14:04 3,560 3,684 95.011
OFS CREDIT COMPANY INC 2,53 Ora14:09 2,53 2,55 331.110
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9500 0,08% Data11/08/2026 24,9201 24,9500 14.621