Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 98,89 -0,62% Ora16:00 97,95 99,85 168.184.339
O-I GLASS, INC 14,43 3,96% Ora16:00 13,93 14,60 12.766.049
OAK VALLEY BANCORP 28,0400 -0,04% Data05/12/2025 27,8600 28,2500 238.620
OAK WOODS ACQUISITION CORPORATION CLASS 12,0600 Data05/12/2025 12,0600 12,0600 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data05/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data05/12/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0416 38,67% Data02/12/2025 0,0201 0,0498 565
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5700 -0,05% Data05/12/2025 10,5500 10,5775 276.014
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,9500 Data05/12/2025 10,9500 10,9500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7020 -7,63% Data02/12/2025 0,7020 0,7020 70
OAKTREE CAPITAL GROUP LLC 21,1399 0,76% Data05/12/2025 20,8500 21,2380 107.412
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,1399 0,76% Data05/12/2025 20,8500 21,2380 107.412
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2050 0,59% Data05/12/2025 21,1125 21,5999 108.209
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,2050 0,59% Data05/12/2025 21,1125 21,5999 108.209
OAKTREE SPECIALTY LENDING CORPORATION 13,66 0,59% Ora15:59 13,53 13,70 4.559.856
OAKWORTH CAPITAL INC. 35,7500 -0,28% Data05/12/2025 35,7500 35,8800 28.600
OATLY GROUP AB ADR 12,16 -2,25% Ora16:00 12,11 12,76 287.794
OBERON URANIUM CORP. 0,4000 Data05/12/2025 0,4000 0,4000 0
OBIMF 0,1700 Data05/12/2025 0,1700 0,1700 0
OBLONG INC 2,08 -2,80% Ora16:00 2,07 2,24 129.473
OBNB 17,2500 -0,92% Data02/12/2025 17,2500 17,2500 15.974
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,1300 -1,93% Data05/12/2025 7,1000 7,5000 190.371
OBSIDIAN ENERGY LTD 6,27 1,70% Ora15:59 6,24 6,42 1.227.418
OC OERLIKON CORPORATION AG 3,6000 Data05/12/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 42,43 -0,56% Ora16:00 42,39 43,21 124.183.880
OCCIDENTAL PETROLEUM CORPORATION 20,4300 -0,97% Data05/12/2025 20,3300 21,1500 880.206
OCEAN BIOMEDICAL INC 0,0006 -40,00% Data05/12/2025 0,0005 0,0006 36
OCEAN POWER TECH INC 0,4162 -5,41% Ora15:59 0,4138 0,4485 647.341
OCEANEERING INTERNATIONAL INC 26,94 -1,10% Ora16:00 26,92 27,71 7.874.433
OCEANFIRST FINCL CORP 19,33 -0,77% Ora16:00 19,29 19,49 1.470.509
OCEANPAL INC 1,39 -0,71% Ora16:00 1,38 1,45 50.849
OCI N.V 3,9300 Data05/12/2025 3,9300 3,9300 0
OCONEE FEDERAL FINANCIAL CORP 14,3200 Data05/12/2025 14,3200 14,3200 0
OCONEE FINANCIAL CORPORATION 46,0200 Data05/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP, INC. 8,3300 -3,03% Data05/12/2025 8,2800 8,7900 6.007.596
OCUGEN INC 1,22 -1,61% Ora16:00 1,22 1,26 1.681.047
OCULAR THERAPEUTIX INC 12,58 1,21% Ora16:00 12,35 12,69 13.383.338
OCULIS HOLDING AG ORDINARY SHARES 21,6800 10,05% Data05/12/2025 19,8100 21,6800 6.867.574
OCULUS VISIONTECH INC 0,0300 -9,09% Data05/12/2025 0,0300 0,0300 69
OCUMETICS TECHNOLOGY CORP 0,4754 Data05/12/2025 0,4754 0,4754 0
ODD BURGER CORPORATION 0,0426 -0,23% Data05/12/2025 0,0426 0,0426 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 45,2900 0,69% Data05/12/2025 44,3750 46,4500 42.179.890
ODENZA CORP 8,5000 Data05/12/2025 8,5000 8,5000 0
ODFJF 8,5500 Data05/12/2025 8,5500 8,5500 0
ODIMO INC 0,0001 Data05/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,3900 -0,59% Data05/12/2025 3,3900 3,3900 1.237
ODYSSEY MARINE EXPLORATION INC 2,08 -2,35% Ora16:00 2,04 2,12 965.111
OFAL 0,8389 2,30% Ora15:38 0,8201 0,8390 9.073
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,83 -7,83% Ora15:59 1,82 1,98 787.474