Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 87,84 -1,91% Ora15:59 87,74 88,79 56.268.768
O-I GLASS, INC 7,21 -3,09% Ora15:59 7,16 7,43 2.632.134
OAK VALLEY BANCORP 33,7900 -0,82% Data26/08/2026 33,5600 34,1100 10.306
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7800 Data26/08/2026 10,7800 10,8200 377
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data26/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8995 -5,32% Data25/08/2026 0,5854 0,9500 12.783
OAKTREE CAPITAL GROUP LLC 20,2700 -0,38% Data26/08/2026 20,2700 20,4000 98.999
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,2700 -0,38% Data26/08/2026 20,2700 20,4000 98.999
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6000 -0,48% Data26/08/2026 20,5700 20,8600 93.833
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6000 -0,48% Data26/08/2026 20,5700 20,8600 93.833
OAKTREE SPECIALTY LENDING CORPORATION 12,96 -0,77% Ora15:59 12,94 13,12 3.074.584
OAKWORTH CAPITAL INC. 42,0000 Data25/08/2026 42,0000 42,0000 47.040
OATLY GROUP AB ADR 15,09 -0,72% Ora15:59 15,05 15,32 193.619
OBNB 11,9248 -1,53% Data21/08/2026 11,9248 11,9248 1.789
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,5200 -0,72% Data26/08/2026 5,4700 5,5800 778
OBSIDIAN ENERGY LTD 11,78 6,80% Ora15:59 11,10 11,91 1.807.510
OBSIDIAN THERAPEUTICS INC 16,96 -7,07% Ora15:59 16,81 18,72 193.254
OC OERLIKON CORPORATION AG 6,1200 Data26/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 59,17 0,94% Ora15:59 58,13 59,59 61.389.206
OCCIDENTAL PETROLEUM CORPORATION 36,6950 0,53% Data26/08/2026 35,5200 36,6950 195.694
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1782 -1,71% Ora15:59 0,1750 0,1829 301.992
OCEANAGOLD CORPORATION 30,6800 -2,04% Data26/08/2026 30,5100 31,0900 86.548
OCEANEERING INTERNATIONAL INC 51,22 3,21% Ora15:59 49,05 51,56 8.659.789
OCEANFIRST FINCL CORP 18,89 -0,68% Ora15:59 18,71 18,95 1.845.885
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9600 Data26/08/2026 9,9500 9,9600 2.251
OCEANPAL INC. 8,80 0,57% Ora15:23 8,38 8,85 19.019
OCI N.V 5,0000 Data26/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -43,67% Data26/08/2026 13,5200 13,5200 0
OCTAVE INTELLIGENCE PLC 18,6000 1,92% Data26/08/2026 17,8800 18,6500 323.231
OCTAVE SPECIALTY GROUP, INC. 4,6000 2,00% Data26/08/2026 4,4600 4,6100 18.658
OCUGEN INC 1,38 -2,48% Ora15:59 1,36 1,42 1.279.405
OCULAR THERAPEUTIX INC 10,81 0,37% Ora15:59 10,57 10,95 2.985.236
OCULIS HOLDING AG ORDINARY SHARES 12,43 -4,20% Ora15:59 12,43 13,12 303.410
OCULIS HOLDING AG WARRANTS 4,7900 -6,63% Data26/08/2026 4,4600 8,6800 43.709
OCULUS VISIONTECH INC 0,0300 5,63% Data26/08/2026 0,0300 0,0300 1.899
OCUMETICS TECHNOLOGY CORP 0,3800 25,04% Data25/08/2026 0,3800 0,3800 95
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,98 3,10% Ora15:59 14,27 15,02 1.760.648
ODFJELL DRILLING LTD. 9,8200 -2,77% Data26/08/2026 9,8200 9,8200 982
ODYSIGHT.AI INC. COMMON STOCK 3,75 6,39% Ora15:49 3,51 3,81 24.166
ODYSSEY MARINE EXPLORATION INC 0,9041 0,10% Ora15:59 0,9000 0,9373 99.029
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 25,97 1,37% Ora15:59 25,48 26,40 868.312
OFAL 0,9400 -10,48% Data26/08/2026 0,9100 1,0000 10.024
OFFERPAD SOLUTIONS INC 4,51 0,67% Ora15:58 4,47 4,57 39.484
OFFICE PROPERTIES INCOME TRUST 17,4000 -3,33% Data26/08/2026 17,2700 18,4600 10.179
OFS CAPITAL CORPORATION 3,680 0,55% Ora15:59 3,600 3,740 77.735
OFS CREDIT COMPANY INC 2,64 0,42% Ora15:57 2,60 2,65 106.249
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9600 0,08% Data26/08/2026 24,9300 24,9600 43.306
OFS CREDIT COMPANY, INC. 25,1866 -0,05% Data26/08/2026 25,1866 25,1866 20.502
OGE ENERGY CORP 46,03 -1,12% Ora15:59 45,80 46,23 12.038.891