Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,12	0,06%	30/10/2026	87,98	89,94	915.253.093
O-I GLASS, INC	5,12	-3,21%	30/10/2026	5,00	5,34	33.795.410
OAK VALLEY BANCORP	34,4300	-0,14%	30/10/2026	33,9850	34,7300	395.222
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200		30/10/2026	10,7200	10,7200	2.230
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		29/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	-0,55%	26/10/2026	0,8000	0,9000	1.462
OAKTREE CAPITAL GROUP LLC	19,5600	1,09%	30/10/2026	19,3100	19,6100	456.922
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,8100		23/10/2026	19,7800	19,8690	147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,7400	1,18%	30/10/2026	19,4700	19,9800	359.347
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1300		23/10/2026	20,0000	20,1800	75.226
OAKTREE SPECIALTY LENDING CORPORATION	12,14	0,08%	30/10/2026	12,00	12,24	5.329.448
OAKWORTH CAPITAL INC.	42,8000	0,12%	28/10/2026	42,8000	42,8000	8.560
OATLY GROUP AB ADR	7,75	-3,12%	30/10/2026	7,47	8,00	2.049.736
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,4500		30/10/2026	2,4000	2,6074	124.225
OBSIDIAN ENERGY LTD	11,80	1,03%	30/10/2026	11,65	11,83	6.858.160
OBSIDIAN THERAPEUTICS INC	14,70	1,21%	15:59	13,66	15,25	1.512.383
OC OERLIKON CORPORATION AG	7,0000		29/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	64,00	1,57%	30/10/2026	63,34	64,07	539.543.808
OCCIDENTAL PETROLEUM CORPORATION	41,9700	2,57%	30/10/2026	41,4300	42,0299	1.204.119
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,4080	-2,60%	30/10/2026	0,3904	0,4199	251.124
OCEANAGOLD CORPORATION	24,1100	-4,59%	30/10/2026	23,7650	24,3800	12.482.711
OCEANEERING INTERNATIONAL INC	40,86	-1,71%	30/10/2026	40,23	41,43	35.375.403
OCEANFIRST FINCL CORP	17,94	0,73%	30/10/2026	17,78	17,99	28.081.285
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0100		29/10/2026	10,0100	10,0100	11.341
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200		28/10/2026	0,2200	0,2200	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	29,47	-5,33%	30/10/2026	28,03	30,10	2.446.688
OCI N.V	4,5300	-2,79%	30/10/2026	4,5300	4,5300	50
OCONEE FEDERAL FINANCIAL CORP	19,5000		29/10/2026	19,5000	19,5000	0
OCTAVE INTELLIGENCE PLC	21,71	-0,14%	30/10/2026	21,34	21,97	24.966.543
OCTAVE SPECIALTY GROUP, INC.	5,0400	1,82%	30/10/2026	4,9100	5,0650	2.586.931
OCUGEN INC	0,7027	-5,58%	30/10/2026	0,6909	0,7600	3.773.897
OCULAR THERAPEUTIX INC	6,97	-4,65%	30/10/2026	6,93	7,38	18.314.428
OCULIS HOLDING AG ORDINARY SHARES	8,26	0,24%	30/10/2026	8,19	8,84	2.558.097
OCULIS HOLDING AG WARRANTS	2,4500	2,94%	28/10/2026	2,2900	2,4500	9.310
OCULUS VISIONTECH INC	0,0262	19,09%	30/10/2026	0,0250	0,0270	159
OCUMETICS TECHNOLOGY CORP	0,2851	1,82%	30/10/2026	0,2851	0,2851	4.461
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,67	-0,09%	30/10/2026	20,90	22,00	14.142.904
ODFJELL DRILLING LTD.	10,9000	6,86%	27/10/2026	10,9000	10,9000	119.900
ODYSIGHT.AI INC. COMMON STOCK	1,96	6,07%	30/10/2026	1,90	1,96	2.039
ODYSSEY MARINE EXPLORATION INC	11,30	-14,00%	30/10/2026	9,59	12,35	959.336
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,54	-1,46%	30/10/2026	19,12	20,20	3.251.417
OFAL	0,2733	-11,78%	30/10/2026	0,2661	0,3100	30.823
OFFERPAD SOLUTIONS INC	2,17	-3,56%	30/10/2026	2,12	2,29	129.065
OFFICE PROPERTIES INCOME TRUST	13,4800	-1,82%	30/10/2026	12,8200	13,7100	672.275
OFS CAPITAL CORPORATION	3,590	-10,47%	30/10/2026	3,490	3,730	518.087
OFS CREDIT COMPANY INC	1,54	-4,35%	30/10/2026	1,54	1,62	507.549
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9850	-0,04%	30/10/2026	24,9600	25,0300	26.759
OFS CREDIT COMPANY, INC.	24,8000	0,98%	29/10/2026	24,6050	24,8000	15.277

1 2 3 4 5 »