Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	84,7100	-0,21%	18/09/2026	83,8200	85,0000	1.525.715.537
O-I GLASS, INC	6,0700	-2,10%	18/09/2026	6,0700	6,2300	45.765.760
OAK VALLEY COMMUNITY BANK (CA)	34,5900	0,99%	18/09/2026	33,5100	34,6300	1.618.950
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7710		18/09/2026	10,7710	10,7710	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		18/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,1000	-0,54%	18/09/2026	20,0100	20,3886	24.904
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1000	-0,54%	18/09/2026	20,0100	20,3886	24.904
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,5000		18/09/2026	20,4400	20,5000	14.904
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,5000		18/09/2026	20,4400	20,5000	14.904
OAKTREE SPECIALTY LENDING CORPORATION	12,4100	-1,59%	18/09/2026	12,3750	12,6800	8.089.769
OAKWORTH CAPITAL INC.	42,7500	0,35%	16/09/2026	42,7500	42,7500	4.275
OATLY GROUP AB ADR	12,5100	0,72%	18/09/2026	12,1900	12,5800	868.945
OBNB	17,2000	2,08%	18/09/2026	16,9300	17,2400	6.880
OBOOK HOLDINGS INC	5,5000	0,73%	18/09/2026	5,4200	5,5900	142.357
OBSIDIAN ENERGY LTD	12,2600	1,07%	18/09/2026	12,0000	12,3400	8.783.248
OBSIDIAN THERAPEUTICS INC	0			0	0	1.524.265
OC OERLIKON CORPORATION AG	6,1200		18/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	58,8400	-0,76%	18/09/2026	58,6850	59,4050	836.197.835
OCCIDENTAL PETROLEUM CORPORATION	36,8400	-1,21%	18/09/2026	36,7500	37,4100	7.730.542
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	2,1100	9,33%	18/09/2026	1,9200	2,1900	1.137.655
OCEANAGOLD CORP	28,4400	-1,49%	18/09/2026	28,4400	29,0800	54.707.867
OCEANEERING INTERNATIONAL INC	46,2900	0,19%	18/09/2026	45,1800	46,4550	123.162.322
OCEANFIRST FINCL CORP	17,8700	-1,43%	18/09/2026	17,8050	18,1000	40.455.411
OCEANHAWK ACQUISITION CORP	9,9800	-0,10%	18/09/2026	9,9800	9,9850	23.732
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500		18/09/2026	0,2500	0,2704	813
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	20,3200	43,20%	18/09/2026	16,6000	20,6500	6.089.721
OCI N.V	4,8500		18/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	21,0000	-0,47%	18/09/2026	21,0000	21,0000	4.200
OCTAVE INTELLIGENCE PLC	18,8200	1,56%	18/09/2026	18,0609	19,0300	361.349.194
OCTAVE SPECIALTY GROUP INC	4,5000	0,67%	18/09/2026	4,4000	4,5100	2.832.858
OCUGEN INC	1,0600	2,91%	18/09/2026	1,0000	1,0850	15.642.950
OCULAR THERAPEUTIX INC	9,9900	-1,48%	18/09/2026	9,8950	10,2600	40.960.538
OCULIS HOLDING AG ORDINARY SHARES	10,1400	1,60%	18/09/2026	9,6700	10,4300	4.156.741
OCULIS HOLDING AG WARRANTS	3,1400	4,32%	16/09/2026	2,7100	3,1900	15.757
OCULUS VISIONTECH INC	0,0295	-3,59%	18/09/2026	0,0295	0,0295	118
OCUMETICS TECHNOLOGY CORP	0,3282	2,56%	18/09/2026	0,3282	0,3400	6.564
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,1100	-6,02%	18/09/2026	17,8300	19,1600	68.641.337
ODFJELL DRILLING LTD.	11,4000		18/09/2026	11,4000	11,4000	2.280
ODYSIGHT.AI INC. COMMON STOCK	3,3100	-1,19%	18/09/2026	3,3100	3,4000	9.073
ODYSSEY MARINE EXPLORATION INC	0,7450	0,98%	18/09/2026	0,7110	0,7500	127.470
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,3800	5,00%	18/09/2026	22,8800	25,1500	63.490.298
OFAL	0,5940	2,86%	18/09/2026	0,5600	0,5940	113.990
OFFERPAD SOLUTIONS INC	3,5600	2,59%	18/09/2026	3,4400	3,7929	453.765
OFFICE PROPERTIES INCOME TRUST	17,6200	6,40%	18/09/2026	16,2000	17,7500	9.600.204
OFS CAPITAL CORPORATION	3,6100	-8,84%	18/09/2026	3,5500	3,7800	404.667
OFS CREDIT COMPANY INC	2,3400	-0,85%	18/09/2026	2,3300	2,3700	299.876
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9100	-0,08%	18/09/2026	24,8800	25,0950	488.435
OFS CREDIT COMPANY, INC.	25,0800	-0,05%	18/09/2026	25,0600	25,0850	31.049

1 2 3 4 5 »