Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,24 0,39% Ora09:37 86,20 86,75 1.010.935
O-I GLASS, INC 6,05 -0,33% Ora09:37 6,05 6,07 11.666
OAK VALLEY BANCORP 33,6100 -2,35% Data23/09/2026 33,4900 34,4000 375.827
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7500 Data23/09/2026 10,7500 10,8000 67.886
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data23/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8500 -4,49% Data21/09/2026 0,8500 0,8600 37.416
OAKTREE CAPITAL GROUP LLC 20,1900 -0,54% Data23/09/2026 20,0000 20,3001 192.229
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,1900 -0,54% Data23/09/2026 19,8600 20,3001 192.229
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,4950 -0,32% Data23/09/2026 20,4400 20,8399 96.245
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,4950 -0,32% Data23/09/2026 20,4400 20,8399 96.245
OAKTREE SPECIALTY LENDING CORPORATION 12,16 Ora09:37 12,15 12,21 19.930
OAKWORTH CAPITAL INC. 42,3705 -0,53% Data23/09/2026 42,3705 42,5750 19.067
OATLY GROUP AB ADR 12,12 Ora09:30 12,12 12,16 4.442
OBIMF 0,2200 -12,00% Data22/09/2026 0,2200 0,2200 1.100
OBNB 18,0200 Data23/09/2026 18,0200 18,1900 23.678
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,5900 -0,53% Data23/09/2026 5,4500 5,6782 90.279
OBSIDIAN ENERGY LTD 11,40 1,69% Ora09:36 11,21 11,41 11.909
OBSIDIAN THERAPEUTICS INC 15,12 -1,24% Ora09:37 15,07 15,66 9.872
OC OERLIKON CORPORATION AG 7,1400 16,67% Data23/09/2026 7,1400 7,1400 393
OCCIDENTAL PETRO CP 58,05 1,20% Ora09:37 57,66 58,12 4.242.315
OCCIDENTAL PETROLEUM CORPORATION 35,4500 3,14% Data23/09/2026 34,6600 35,8400 1.249.790
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,15 -2,49% Ora09:36 2,14 2,18 13.343
OCEANAGOLD CORPORATION 27,9500 -3,85% Data23/09/2026 27,6100 28,2000 18.194.751
OCEANEERING INTERNATIONAL INC 46,18 -0,13% Ora09:33 46,18 46,89 51.293
OCEANFIRST FINCL CORP 17,02 0,12% Ora09:37 17,02 17,09 28.388
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9800 Data23/09/2026 9,9800 9,9800 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2600 4,00% Data21/09/2026 0,2600 0,2760 366
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 33,81 3,88% Ora09:37 31,85 33,99 114.779
OCI N.V 4,8500 Data23/09/2026 4,8500 4,8500 4.850
OCONEE FEDERAL FINANCIAL CORP 19,0000 40,53% Data23/09/2026 19,0000 19,0000 5.700
OCONEE FINANCIAL CORPORATION 54,8800 0,04% Data22/09/2026 54,8600 54,8800 10.976
OCTAVE INTELLIGENCE PLC 19,29 -2,70% Ora09:37 19,24 19,50 207.516
OCTAVE SPECIALTY GROUP INC 4,1500 -5,25% Data23/09/2026 4,1500 4,3300 1.309.242
OCUGEN INC 0,9936 -0,64% Ora09:37 0,9842 0,9936 43.511
OCULAR THERAPEUTIX INC 9,90 -1,00% Ora09:37 9,87 9,98 117.033
OCULIS HOLDING AG ORDINARY SHARES 9,84 -1,47% Ora09:31 9,70 9,94 9.944
OCULIS HOLDING AG WARRANTS 3,0000 -4,46% Data23/09/2026 3,0000 3,6500 15.828
OCULUS VISIONTECH INC 0,0293 Data23/09/2026 0,0293 0,0302 28
OCUMETICS TECHNOLOGY CORP 0,3995 14,14% Data23/09/2026 0,3995 0,3995 1.878
ODDITY TECH LTD. CLASS A ORDINARY SHARES 17,76 -0,41% Ora09:36 17,71 17,93 39.094
ODFJELL DRILLING LTD. 11,4000 Data18/09/2026 11,4000 11,4000 2.280
ODFJELL SE 13,6900 -2,91% Data23/09/2026 13,2400 13,6900 17.113
ODYSIGHT.AI INC. COMMON STOCK 3,10 -4,62% Data23/09/2026 3,10 3,38 33.365
ODYSSEY MARINE EXPLORATION INC 0,7248 -3,55% Data23/09/2026 0,7203 0,7741 156.329
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 20,65 -0,53% Ora09:37 20,43 20,66 4.108
OFAL 0,5900 -0,67% Data23/09/2026 0,5800 0,6266 177.868
OFFERPAD SOLUTIONS INC 3,4100 -1,73% Data23/09/2026 3,3400 3,4500 91.521
OFFICE PROPERTIES INCOME TRUST 17,5900 -0,51% Data23/09/2026 17,3699 17,9700 1.049.261