Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7088	0,24%	07/04/2026	3,6800	3,7100	16.352
U POWER LIMITED	0,5514	2,11%	07/04/2026	0,5420	0,5799	557.031
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,3900	-17,26%	07/04/2026	1,3500	1,5600	66.206
U-HAUL HOLDING COMPANY	45,0400	0,27%	07/04/2026	44,6625	45,8000	10.430.904
U.S. BANCORP	18,3400	0,11%	07/04/2026	18,2002	18,3700	949.535

U.S. BANCORP	21,7750	0,11%	07/04/2026	21,6400	21,8282	1.190.592
U.S. BANCORP	14,9400	-0,33%	07/04/2026	14,8650	15,0000	433.559
U.S. BANCORP	15,8400	0,06%	07/04/2026	15,6800	15,8450	901.644
U.S. BANCORP	17,6700	0,28%	07/04/2026	17,5200	17,6700	556.905
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3400	0,11%	07/04/2026	18,2002	18,3700	952.158
U.S. BANCORP DEPOSITARY SHARES SERIES A	757,0000	-0,13%	07/04/2026	748,5200	757,0000	1.655.559
U.S. BANCORP PERP PFD SER A	757,0000	-0,13%	07/04/2026	748,5200	757,0000	1.640.419
U.S. BANCORP PERP PFD SER A - PREFERRED	757,0000	-0,13%	07/04/2026	748,5200	757,0000	15.897
U.S. GLOBAL INVEST INC A	2,5800	-3,01%	07/04/2026	2,5500	2,6800	89.923
U.S. GOLD CORP	14,1900	-7,98%	07/04/2026	13,8900	15,3850	6.207.472
U.S. GOLDMINING INC. COMMON STOCK	11,9600	-0,87%	07/04/2026	11,8200	12,3300	446.347
U.S. GOLDMINING INC. WARRANT	0,4900	11,52%	07/04/2026	0,4000	0,4900	1.412
U.S. LIME & MINERALS INC	131,4500	-0,30%	07/04/2026	128,6000	133,8200	22.309.037
U.S. PHYSICAL THERAPY INC	74,8600	1,11%	07/04/2026	73,4500	75,1000	8.195.074
UACJ CORP	0,6625		07/04/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	71,7300	-0,61%	07/04/2026	71,1300	72,5600	673.843.169
UBIQUITI INC	836,9000	-0,38%	07/04/2026	824,0700	850,1900	56.400.365
UBS AG	3,6250	-0,41%	07/04/2026	3,6050	3,6500	11.408
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1842	-0,78%	07/04/2026	15,1842	15,3000	22.108
UBS GROUP AG	39,5700	-0,30%	07/04/2026	38,8000	39,6650	95.192.876
UC ASSET LP	0,6127		07/04/2026	0,6127	0,6127	0
UCLOUDLINK GROUP INC	1,3800	-1,43%	07/04/2026	1,3800	1,4800	1.619
UCOMMUNE INTERNATIONAL LTD	0,5870	22,55%	07/04/2026	0,4598	0,8300	2.509.200
UCORE RARE METALS INC	3,9439	0,35%	07/04/2026	3,6500	3,9439	688.640
UDEMY INC	4,8200	0,42%	07/04/2026	4,7200	4,8650	2.241.469
UDR INC	34,7100	-0,20%	07/04/2026	34,6450	35,2325	73.576.765
UFP INDUSTRIES INC	91,0500	0,40%	07/04/2026	89,9700	91,1800	32.166.326
UFP TECHNOLOGIES INC	188,7000	-1,72%	07/04/2026	187,1900	194,6600	32.570.186
UGI CORP	37,0200	1,98%	07/04/2026	36,3724	37,0200	48.737.681
UIPATH INC	10,9500	-1,79%	07/04/2026	10,9300	11,3700	264.569.761
UJOGF	0,0900		07/04/2026	0,0900	0,0900	0
UL SOLUTIONS INC.	82,0800	-2,37%	07/04/2026	81,8300	84,3000	36.195.967
ULS GROUP INC	2,4900		07/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	532,2300	-1,92%	07/04/2026	530,5300	542,6100	258.105.471
ULTIMATE HOLDINGS GROUP INC.	1,0000		07/04/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	63,3900	0,14%	07/04/2026	61,5200	65,5500	41.086.482
ULTRAGENYX PHARMACEUTICAL INC	23,1500	1,22%	07/04/2026	22,3400	23,1800	33.353.293
ULTRALIFE CORP	6,7400		07/04/2026	6,5200	6,7700	68.546
ULTRAPAR PARTICIPACOES S.A. ADR	5,7200	1,24%	07/04/2026	5,6150	5,7350	22.220.404
UMB FINANCIAL CORP	116,2600	1,06%	07/04/2026	113,5450	116,8000	70.496.692
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	25,9500	0,97%	02/04/2026	25,6000	25,9500	487.626
UMH PROPERTIES INC	14,8800	1,64%	07/04/2026	14,6000	14,9400	8.647.289
UMH PROPERTIES INC	21,0500	0,43%	07/04/2026	20,9727	21,2700	141.982
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0500	0,43%	07/04/2026	20,9700	21,2700	143.056

1 2 3 4 »