Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7100		19/02/2026	3,7100	3,7100	0
U POWER LIMITED	1,52	9,35%	15:59	1,33	1,53	63.230
U S LIQUIDS INC	0,0090		19/02/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,82	0,24%	13:37	1,82	1,87	638
U-HAUL HOLDING COMPANY	47,8200	0,50%	19/02/2026	46,9500	47,9999	13.204.537

U.S. BANCORP	19,2500	-0,67%	19/02/2026	19,2300	19,4300	855.258
U.S. BANCORP	23,5800	0,17%	19/02/2026	23,3950	23,6400	1.219.251
U.S. BANCORP	15,6459	0,23%	19/02/2026	15,5400	15,6500	294.675
U.S. BANCORP	16,5700		19/02/2026	16,5000	16,6399	905.004
U.S. BANCORP	18,7500	-0,05%	19/02/2026	18,6500	18,7600	399.881
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,2500	-0,67%	19/02/2026	19,2300	19,4300	855.258
U.S. BANCORP DEPOSITARY SHARES SERIES A	789,2501	0,03%	19/02/2026	787,2499	790,9354	883.960
U.S. BANCORP PERP PFD SER A	789,2501	0,03%	19/02/2026	787,2499	790,9354	883.960
U.S. BANCORP PERP PFD SER A - PREFERRED	788,0000	-0,16%	20/02/2026	787,2500	789,0000	11.820
U.S. CELLULAR CORP	9,6150	1,07%	19/02/2026	9,6130	9,7190	23.288
U.S. GLOBAL INVEST INC A	3,28	3,60%	15:48	3,17	3,28	13.956
U.S. GOLD CORP	17,78	2,66%	15:59	16,98	17,83	1.711.920
U.S. GOLDMINING INC. COMMON STOCK	11,08	1,70%	15:59	10,70	11,24	183.976
U.S. GOLDMINING INC. WARRANT	0,8500	6,25%	20/02/2026	0,7900	0,8800	41
U.S. LIME & MINERALS INC	108,76	1,20%	15:59	106,59	109,37	804.749

U.S. PHYSICAL THERAPY INC	85,0900	-1,57%	20/02/2026	84,8500	86,4900	113.850
u0031771	25,47	0,89%	15:16	25,43	25,48	12.172
UACJ CORP	0,6625		19/02/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	73,8600	1,26%	20/02/2026	72,5600	74,5800	14.946.900
UBIQUITI INC	750,3200	4,39%	20/02/2026	716,0000	754,8700	1.069.956
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		20/02/2026	3,9400	3,9400	0
UBS GROUP AG	42,5700	0,57%	20/02/2026	42,1900	42,8800	871.919
UC ASSET LP	0,4280		19/02/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,80	4,65%	15:57	1,71	1,80	6.026
UCOMMUNE INTERNATIONAL LTD	0,4998	0,97%	15:54	0,4520	0,4999	3.536
UCORE RARE METALS INC	5,3900	-2,18%	19/02/2026	5,2500	5,6300	1.885.422
UDEMY INC	4,78	-1,55%	15:59	4,72	4,92	1.651.695
UDR INC	37,1700	-1,48%	20/02/2026	37,0400	37,8600	1.466.617
UFP INDUSTRIES INC	109,78	-0,70%	15:59	108,94	112,52	4.699.281
UFP TECHNOLOGIES INC	233,25	4,68%	15:59	216,70	238,22	6.047.037
UGI CORP	38,2900	-0,29%	20/02/2026	38,0400	38,6400	452.818
UIPATH INC	10,8000	-3,66%	20/02/2026	10,7500	11,5900	2.180.488
UJOGF	0,0350		19/02/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	80,1700	-2,99%	20/02/2026	79,1100	83,6100	799.856
ULS GROUP INC	2,4900		18/02/2026	2,4900	2,4900	0
ULTA BEAUTY INC	682,36	-1,51%	15:59	672,67	693,75	56.855.069
ULTIMATE HOLDINGS GROUP INC.	1,0000		19/02/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	59,20	2,99%	15:59	56,85	60,85	19.438.173
ULTRAGENYX PHARMACEUTICAL INC	22,72	4,08%	15:59	21,31	22,87	8.370.548
ULTRALIFE CORP	5,88	0,34%	15:59	5,82	6,05	55.539
ULTRAPAR PARTICIPACOES S.A. ADR	5,3500	2,29%	20/02/2026	5,2000	5,3700	75.312
UMB FINANCIAL CORP	126,86	0,59%	15:59	124,70	127,62	12.966.287
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	27,0400	-0,59%	19/02/2026	27,0101	27,2300	334.755
UMH PROPERTIES INC	16,1800	0,37%	20/02/2026	16,0200	16,2600	67.778

1 2 3 4 »