Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,3300		31/03/2026	3,3300	3,3300	0
U POWER LIMITED	0,0380	-30,02%	31/03/2026	0,0380	0,0522	1.597.907
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,3400	112,63%	31/03/2026	1,5400	3,3400	962.000
U-HAUL HOLDING COMPANY	44,6700	3,24%	31/03/2026	43,4900	45,1600	13.149.061
U.S. BANCORP	18,2800	-1,35%	31/03/2026	18,1500	18,4900	2.870.307

U.S. BANCORP	21,4900	-1,60%	31/03/2026	21,3000	21,7200	2.320.189
U.S. BANCORP	14,7700	-0,74%	31/03/2026	14,6000	14,7700	975.027
U.S. BANCORP	15,6000	-0,89%	31/03/2026	15,4500	15,6200	5.055.118
U.S. BANCORP	17,3500	-1,98%	31/03/2026	17,3400	17,5200	2.690.846
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2800	-1,35%	31/03/2026	18,1150	18,4900	6.919.912
U.S. BANCORP DEPOSITARY SHARES SERIES A	750,0000	-2,47%	31/03/2026	750,0000	762,2000	3.728.250
U.S. BANCORP PERP PFD SER A	750,0000	-2,47%	31/03/2026	750,0000	762,2000	3.726.750
U.S. BANCORP PERP PFD SER A - PREFERRED	750,0000	-2,47%	31/03/2026	750,0000	762,2000	36.750
U.S. GLOBAL INVEST INC A	2,4800	-0,40%	31/03/2026	2,4800	2,6000	238.645
U.S. GOLD CORP	15,1900	8,50%	31/03/2026	14,5200	15,4200	8.657.313
U.S. GOLDMINING INC. COMMON STOCK	11,6300	5,44%	31/03/2026	11,0782	11,9250	577.523
U.S. GOLDMINING INC. WARRANT	0,4499	-6,27%	31/03/2026	0,3600	0,5000	22.495
U.S. LIME & MINERALS INC	130,6100	4,31%	31/03/2026	125,1950	130,9100	28.596.015
U.S. PHYSICAL THERAPY INC	74,9600	0,23%	31/03/2026	73,7900	76,1900	7.603.493
UACJ CORP	0,6625		31/03/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	71,9300	2,89%	31/03/2026	70,2200	72,0500	1.131.567.946
UBIQUITI INC	790,2900	7,24%	31/03/2026	747,3650	791,4300	73.753.024
UBS AG	3,6350	2,54%	31/03/2026	3,5740	3,7200	17.684
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0687	2,11%	31/03/2026	14,9600	15,0687	3.149
UBS GROUP AG	39,0700	6,54%	31/03/2026	38,0550	39,1150	181.418.263
UC ASSET LP	0,4280		31/03/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,4039	0,28%	31/03/2026	1,3900	1,4134	4.339
UCOMMUNE INTERNATIONAL LTD	0,4770	7,89%	31/03/2026	0,4450	0,5005	20.202
UCORE RARE METALS INC	3,9900	7,84%	31/03/2026	3,6600	4,0200	174.810
UDEMY INC	4,6200	1,32%	31/03/2026	4,6100	4,7450	5.111.873
UDR INC	33,7800	0,36%	31/03/2026	33,5300	34,1500	198.465.236
UFP INDUSTRIES INC	92,1200	2,38%	31/03/2026	90,6100	93,0600	33.513.993
UFP TECHNOLOGIES INC	193,6000	3,66%	31/03/2026	188,8100	195,3200	50.800.446
UGI CORP	36,4200	-0,74%	31/03/2026	36,1500	36,9999	64.412.193
UIPATH INC	11,1000	2,12%	31/03/2026	10,9100	11,1800	154.776.824
UJOGF	0,0900		31/03/2026	0,0900	0,0900	0
UL SOLUTIONS INC.	85,7100	4,27%	31/03/2026	81,7100	85,9900	95.734.299
ULTA BEAUTY INC	522,7100	2,47%	31/03/2026	514,0700	529,0300	269.729.337
ULTIMATE HOLDINGS GROUP INC.	1,0000		31/03/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	62,1800	11,25%	31/03/2026	56,8300	62,3600	119.181.214
ULTRAGENYX PHARMACEUTICAL INC	20,9500	8,55%	31/03/2026	19,5400	21,0700	61.208.945
ULTRALIFE CORP	6,5200	6,36%	31/03/2026	6,1100	6,5400	215.747
ULTRAPAR PARTICIPACOES S.A. ADR	5,5100	3,18%	31/03/2026	5,4517	5,6300	34.200.851
UMB FINANCIAL CORP	112,7900	2,56%	31/03/2026	110,6300	113,4300	74.780.447
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,2400	0,85%	30/03/2026	25,9800	26,3200	234.638
UMH PROPERTIES INC	14,4300	0,21%	31/03/2026	14,3300	14,5400	14.436.450
UMH PROPERTIES INC	20,7600	-1,94%	31/03/2026	20,7600	21,2397	808.810
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,7600	-1,94%	31/03/2026	20,7600	21,2397	2.049.012
UNDER ARMOUR INC	5,7900	4,70%	31/03/2026	5,6900	5,9400	23.972.076

1 2 3 4 »