Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,6500 1,39% Data06/03/2026 3,6500 3,6600 23.543
U POWER LIMITED 1,40 6,85% Ora15:50 1,36 1,46 47.727
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,74 -2,25% Ora12:48 1,74 1,80 628
U-HAUL HOLDING COMPANY 46,0900 -2,06% Data06/03/2026 45,2800 46,8400 17.776.590
U.S. BANCORP 18,8500 -0,48% Data06/03/2026 18,7000 18,9700 925.365
U.S. BANCORP 23,0800 -0,90% Data06/03/2026 23,0800 23,2600 746.592
U.S. BANCORP 15,3800 -0,39% Data06/03/2026 15,3300 15,4400 442.836
U.S. BANCORP 16,5400 -0,30% Data06/03/2026 16,4200 16,5800 989.671
U.S. BANCORP 18,5100 -0,38% Data06/03/2026 18,3800 18,5500 691.145
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8500 -0,48% Data06/03/2026 18,7000 18,9700 925.365
U.S. BANCORP DEPOSITARY SHARES SERIES A 779,7000 0,01% Data06/03/2026 777,9100 779,7000 356.323
U.S. BANCORP PERP PFD SER A 779,7000 0,01% Data06/03/2026 777,9100 779,7000 356.323
U.S. BANCORP PERP PFD SER A - PREFERRED 779,7000 0,01% Data06/03/2026 775,0000 779,7000 3.119
U.S. GLOBAL INVEST INC A 3,30 Ora15:59 3,30 3,35 3.606
U.S. GOLD CORP 17,48 -3,27% Ora15:59 17,22 18,00 1.298.348
U.S. GOLDMINING INC. COMMON STOCK 13,16 0,08% Ora15:59 12,63 13,58 235.742
U.S. GOLDMINING INC. WARRANT 0,9000 -9,08% Data06/03/2026 0,9000 1,0800 20.762
U.S. LIME & MINERALS INC 117,42 -3,32% Ora15:59 115,53 118,25 1.035.302
U.S. PHYSICAL THERAPY INC 81,17 -1,77% Ora15:59 80,06 82,64 2.006.960
UACJ CORP 0,6625 Data06/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 75,11 -0,44% Ora15:59 74,19 75,57 175.902.502
UBIQUITI INC 750,24 -3,10% Ora15:58 743,29 773,43 10.667.048
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/03/2026 3,9400 3,9400 0
UBS GROUP AG 38,43 -2,11% Ora15:59 37,93 38,61 24.643.795
UC ASSET LP 0,4280 Data06/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,6526 0,77% Data06/03/2026 1,6200 1,6526 4.568
UCOMMUNE INTERNATIONAL LTD 0,4869 -5,27% Ora14:41 0,4701 0,5038 1.937
UCORE RARE METALS INC 4,5600 2,24% Data06/03/2026 4,3000 4,7700 555.654
UDEMY INC 4,88 0,10% Ora15:59 4,73 4,92 1.025.029
UDR INC 37,25 -1,11% Ora15:59 36,83 37,35 15.391.839
UFP INDUSTRIES INC 94,02 -2,73% Ora15:59 92,72 95,28 2.860.545
UFP TECHNOLOGIES INC 208,71 3,15% Ora15:59 196,00 209,93 5.859.411
UGI CORP 36,77 0,05% Ora15:59 35,96 36,88 5.903.701
UIPATH INC 11,85 2,60% Ora15:59 11,24 11,90 185.714.266
UJOGF 0,0500 5,26% Data06/03/2026 0,0500 0,0500 50
UL SOLUTIONS INC. 81,01 -0,63% Ora15:59 79,05 81,22 4.964.135
ULS GROUP INC 2,4900 Data03/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 646,30 -1,12% Ora15:59 637,37 650,22 46.062.225
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data06/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 50,55 -9,39% Ora15:59 49,88 56,22 16.170.745
ULTRAGENYX PHARMACEUTICAL INC 21,23 -1,07% Ora15:59 20,61 21,41 8.672.721
ULTRALIFE CORP 5,26 -0,28% Ora15:48 5,00 5,63 220.651
ULTRAPAR PARTICIPACOES S.A. ADR 5,00 1,52% Ora15:59 4,85 5,02 1.875.146
UMB FINANCIAL CORP 113,46 -3,41% Ora15:59 111,17 113,92 23.296.898
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,8700 -0,41% Data06/03/2026 26,8700 27,0450 112.720
UMH PROPERTIES INC 14,83 -0,20% Ora15:59 14,68 14,88 1.898.327
UMH PROPERTIES INC 21,9100 -0,59% Data06/03/2026 21,8500 22,0150 341.796
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9100 -0,59% Data06/03/2026 21,8500 22,0150 341.796
UNDER ARMOUR INC 6,41 -2,14% Ora15:59 6,32 6,50 4.644.197