Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 5,11% Data01/04/2026 3,5000 3,5000 1.750
U POWER LIMITED 0,5968 -1,03% Ora11:13 0,5350 0,6500 633.700
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,75 -12,50% Ora11:07 1,74 1,83 8.176
U-HAUL HOLDING COMPANY 44,1200 -1,23% Data01/04/2026 44,1200 45,4800 10.467.029
U.S. BANCORP 18,2400 -0,22% Data01/04/2026 18,0701 18,4700 1.223.101
U.S. BANCORP 21,5800 0,42% Data01/04/2026 21,4700 21,8900 1.218.601
U.S. BANCORP 14,8800 0,74% Data01/04/2026 14,6694 14,8999 1.033.386
U.S. BANCORP 15,6800 0,51% Data01/04/2026 15,5750 15,7699 1.261.158
U.S. BANCORP 17,5100 0,92% Data01/04/2026 17,3700 17,6700 1.355.852
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2400 -0,22% Data01/04/2026 18,0701 18,4700 1.226.293
U.S. BANCORP DEPOSITARY SHARES SERIES A 754,6900 0,63% Data01/04/2026 753,3400 754,6900 778.840
U.S. BANCORP PERP PFD SER A 754,6900 0,63% Data01/04/2026 753,3400 754,6900 716.956
U.S. BANCORP PERP PFD SER A - PREFERRED 754,6900 0,63% Data01/04/2026 750,1000 754,6900 7.547
U.S. GLOBAL INVEST INC A 2,63 2,73% Ora11:12 2,57 2,63 2.707
U.S. GOLD CORP 15,99 1,20% Ora11:13 15,05 16,28 435.238
U.S. GOLDMINING INC. COMMON STOCK 12,00 -0,74% Ora11:11 11,46 12,38 59.280
U.S. GOLDMINING INC. WARRANT 0,4599 2,22% Data01/04/2026 0,4050 0,5000 4.574
U.S. LIME & MINERALS INC 133,23 -1,90% Ora11:10 132,00 135,39 742.329
U.S. PHYSICAL THERAPY INC 73,09 -1,77% Ora11:09 71,76 74,19 411.689
UACJ CORP 0,6625 Data01/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,57 -0,20% Ora11:13 69,79 71,97 60.866.412
UBIQUITI INC 846,00 2,80% Ora11:12 790,00 851,55 3.889.624
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data01/04/2026 3,9400 3,9400 0
UBS GROUP AG 39,46 -0,72% Ora11:13 38,68 39,67 9.077.164
UC ASSET LP 0,4280 Data01/04/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,4550 3,64% Data01/04/2026 1,4550 1,4550 1.017
UCOMMUNE INTERNATIONAL LTD 0,4650 -2,11% Ora10:45 0,4650 0,5000 275
UCORE RARE METALS INC 4,1400 3,76% Data01/04/2026 4,0500 4,2500 463.692
UDEMY INC 4,67 0,76% Ora11:13 4,52 4,70 187.094
UDR INC 34,54 0,88% Ora11:13 34,00 34,67 3.625.120
UFP INDUSTRIES INC 90,82 -0,35% Ora11:12 89,21 92,72 1.851.172
UFP TECHNOLOGIES INC 192,96 -0,53% Ora11:10 185,75 193,92 2.853.917
UGI CORP 36,81 2,05% Ora11:13 35,91 36,84 2.744.332
UIPATH INC 11,19 1,52% Ora11:13 10,66 11,26 14.884.324
UJOGF 0,0900 Data01/04/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,47 -0,12% Ora11:12 82,09 85,57 2.617.497
ULTA BEAUTY INC 533,14 -0,65% Ora11:13 525,47 537,88 23.668.986
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data01/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 65,21 2,69% Ora11:13 59,49 66,19 3.226.962
ULTRAGENYX PHARMACEUTICAL INC 21,82 1,84% Ora11:12 20,79 22,30 2.221.067
ULTRALIFE CORP 6,41 -2,73% Ora10:59 6,41 6,58 15.638
ULTRAPAR PARTICIPACOES S.A. ADR 5,65 0,44% Ora11:11 5,51 5,69 1.039.654
UMB FINANCIAL CORP 114,73 0,07% Ora11:13 111,92 115,44 2.801.248
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,7000 -2,06% Data01/04/2026 25,6000 25,9000 604.618
UMH PROPERTIES INC 14,68 0,41% Ora11:12 14,56 14,71 436.018
UMH PROPERTIES INC 20,8600 0,48% Data01/04/2026 20,8400 21,0700 660.240
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8600 0,48% Data01/04/2026 20,8400 21,0700 664.704
UNDER ARMOUR INC 5,51 -1,70% Ora11:13 5,30 5,57 1.351.983
UNDER ARMOUR INC 5,61 -2,43% Ora11:13 5,42 5,69 3.923.955