Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 5,26% Data23/04/2026 3,9900 4,0000 2.000
U POWER LIMITED 1,74 3,03% Ora11:16 1,68 1,85 653.429
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,08 2,69% Ora11:03 1,05 1,08 1.369
U-HAUL HOLDING COMPANY 49,5100 Data23/04/2026 49,3700 50,2600 12.512.019
U.S. BANCORP 18,7200 0,92% Data23/04/2026 18,5500 18,7400 9.081.484
U.S. BANCORP 22,0700 -0,20% Data23/04/2026 22,0400 22,1900 406.640
U.S. BANCORP 15,1000 -0,33% Data23/04/2026 15,0600 15,1600 436.798
U.S. BANCORP 15,9700 0,19% Data23/04/2026 15,9000 15,9800 771.782
U.S. BANCORP 17,9300 0,06% Data23/04/2026 17,8900 17,9900 692.510
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7200 0,92% Data23/04/2026 18,5500 18,7400 9.081.484
U.S. BANCORP DEPOSITARY SHARES SERIES A 786,4999 0,10% Data23/04/2026 784,0000 786,4999 460.889
U.S. BANCORP PERP PFD SER A 786,4999 0,10% Data23/04/2026 784,0000 786,4999 460.889
U.S. BANCORP PERP PFD SER A - PREFERRED 786,5000 0,10% Data23/04/2026 781,8900 786,5000 3.933
U.S. GLOBAL INVEST INC A 2,68 3,08% Ora10:32 2,65 2,68 268
U.S. GOLD CORP 16,14 -1,44% Ora11:04 16,05 16,51 346.569
U.S. GOLDMINING INC. COMMON STOCK 13,23 1,15% Ora10:53 13,01 13,30 63.824
U.S. GOLDMINING INC. WARRANT 0,0855 33,59% Data23/04/2026 0,0603 0,2199 97.194
U.S. LIME & MINERALS INC 133,54 0,88% Ora11:15 130,76 133,54 2.404.208
U.S. PHYSICAL THERAPY INC 73,67 -1,46% Ora11:13 73,29 75,89 881.394
UBER TECHNOLOGIES 73,69 -1,35% Ora11:16 73,53 74,77 66.845.234
UBIQUITI INC 1.042,45 0,44% Ora11:00 1.033,89 1.062,50 6.358.395
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/04/2026 3,9400 3,9400 0
UBS GROUP AG 41,41 0,90% Ora11:16 41,09 41,51 5.788.843
UC ASSET LP 0,6127 Data23/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,20 Ora09:49 1,20 1,21 240
UCOMMUNE INTERNATIONAL LTD 0,2699 -5,23% Ora11:04 0,2640 0,3102 6.747
UCORE RARE METALS INC 4,1400 -5,91% Data23/04/2026 4,0700 4,4000 414.973
UDEMY INC 4,19 -11,44% Ora11:16 4,02 4,29 2.094.596
UDR INC 34,83 -0,23% Ora11:16 34,64 35,02 2.876.718
UFP INDUSTRIES INC 95,88 -0,63% Ora11:13 95,45 97,00 2.579.191
UFP TECHNOLOGIES INC 195,06 -1,53% Ora11:16 193,50 202,53 4.266.090
UGI CORP 36,90 -0,81% Ora11:15 36,79 37,36 1.494.887
UIPATH INC 9,98 -1,14% Ora11:16 9,88 10,18 19.786.542
UJOGF 0,0650 Data23/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 89,22 -0,30% Ora11:13 88,31 90,47 2.727.206
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 554,98 -1,68% Ora11:16 554,01 565,00 12.288.150
ULTRA CLEAN HOLDINGS 82,63 5,61% Ora11:16 79,71 84,16 7.208.634
ULTRAGENYX PHARMACEUTICAL INC 23,78 -2,06% Ora11:16 23,69 24,44 1.283.856
ULTRALIFE CORP 7,82 -0,26% Ora11:14 7,59 7,95 11.988
ULTRAPAR PARTICIPACOES S.A. ADR 5,72 -0,17% Ora11:15 5,65 5,72 642.042
UMB FINANCIAL CORP 122,49 -0,91% Ora11:14 122,15 123,68 1.719.166
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,64 0,90% Ora11:12 15,52 15,66 281.149
UMH PROPERTIES INC 21,6400 0,12% Data23/04/2026 21,5100 21,8400 343.297
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6400 0,12% Data23/04/2026 21,5100 21,8400 343.297
UNDER ARMOUR INC 6,10 -1,53% Ora11:14 6,08 6,18 635.151
UNDER ARMOUR INC 6,31 -1,10% Ora11:16 6,29 6,42 2.103.761
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 1,0000 5,82% Ora11:09 0,9400 1,0200 52.890
UNICYCIVE THERAPEUTICS INC 7,21 -1,90% Ora11:16 7,11 7,51 408.159