Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1400 2,22% Data06/11/2025 4,1400 4,1400 5.796
U POWER LIMITED 2,09 2,97% Ora15:53 2,05 2,10 34.917
U S LIQUIDS INC 0,0090 Data06/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,24 -4,68% Ora16:00 2,22 2,33 5.531
U-HAUL HOLDING COMPANY 48,5400 -0,47% Data06/11/2025 47,7300 50,4450 42.713.064
U.S. BANCORP 18,8200 -0,32% Data06/11/2025 18,8000 18,9200 1.728.372
U.S. BANCORP 23,4500 -0,09% Data06/11/2025 23,3101 23,6038 1.610.898
U.S. BANCORP 15,6900 -0,32% Data06/11/2025 15,6401 15,8400 788.736
U.S. BANCORP 16,6300 -0,06% Data06/11/2025 16,5300 16,6992 1.034.685
U.S. BANCORP 18,9300 -0,37% Data06/11/2025 18,8900 19,1099 964.616
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8200 -0,32% Data06/11/2025 18,8000 18,9200 1.728.372
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,2100 -0,73% Data06/11/2025 777,1000 786,7200 1.126.382
U.S. BANCORP PERP PFD SER A 782,2100 -0,73% Data06/11/2025 777,1000 786,7200 1.126.382
U.S. BANCORP PERP PFD SER A - PREFERRED 777,7300 -0,57% Data07/11/2025 773,6100 785,0000 31.887
U.S. CELLULAR CORP 9,7450 0,42% Data06/11/2025 9,7070 9,7450 67.718
U.S. GLOBAL INVEST INC A 2,36 -2,92% Ora15:58 2,36 2,44 45.472
U.S. GOLD CORP 15,27 4,52% Ora15:59 14,57 15,31 1.880.865
U.S. GOLDMINING INC. COMMON STOCK 10,26 0,64% Ora16:00 10,07 10,61 313.208
U.S. GOLDMINING INC. WARRANT 0,7700 3,36% Data07/11/2025 0,7400 0,8000 248
U.S. LIME & MINERALS INC 115,70 1,23% Ora16:00 113,55 116,14 1.269.497
U.S. PHYSICAL THERAPY INC 73,80 -4,85% Ora15:59 72,96 77,50 5.076.080
u0031771 25,45 Ora16:00 25,43 25,45 53.430
UACJ CORP 0,6625 Data06/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 91,80 -0,35% Ora16:02 90,30 93,17 619.626.424
UBIQUITI INC 611,16 -19,54% Ora15:59 606,67 701,71 67.350.663
UBS GROUP AG 38,31 0,71% Ora15:59 37,49 38,31 24.654.206
UC ASSET LP 0,3761 Data06/11/2025 0,3761 0,3761 414
UCFI 5,5100 Data07/11/2025 5,5100 5,5100 0
UCLOUDLINK GROUP INC 2,18 -1,54% Ora16:00 2,16 2,22 7.773
UCOMMUNE INTERNATIONAL LTD 0,8750 2,80% Ora16:00 0,8208 0,8988 20.501
UCOMMUNE INTERNATIONAL LTD 0,0045 7,14% Data06/11/2025 0,0030 0,0053 184
UCORE RARE METALS INC 4,8000 -8,40% Data06/11/2025 4,8000 5,4200 4.127.587
UDEMY INC 5,15 -0,77% Ora15:59 5,04 5,22 5.920.895
UDR INC 34,47 2,07% Ora16:00 33,84 34,50 28.118.160
UFP INDUSTRIES INC 92,00 -0,41% Ora16:00 91,39 93,53 12.057.252
UFP TECHNOLOGIES INC 225,83 1,37% Ora15:59 219,31 228,52 3.565.312
UGI CORP 33,94 0,62% Ora15:59 33,60 33,94 18.127.874
UIPATH INC 14,30 1,13% Ora16:00 13,54 14,37 118.874.712
UJOGF 0,1200 200,75% Data06/11/2025 0,1200 0,1200 36
UL SOLUTIONS INC. 85,66 -0,03% Ora16:00 84,17 87,10 13.279.286
ULS GROUP INC 2,4900 Data06/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 517,79 1,56% Ora16:00 508,18 519,95 71.994.314
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data06/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,07 -0,23% Ora15:59 24,60 26,10 4.697.964
ULTRA RESOURCES INC 0,0100 Data06/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 30,63 -1,03% Ora16:00 29,36 30,75 17.958.232
ULTRALIFE CORP 6,81 -0,87% Ora15:59 6,69 6,83 107.204
ULTRAPAR PARTICIPACOES S.A. ADR 4,17 0,97% Ora15:59 4,09 4,18 2.436.848
UMB FINANCIAL CORP 108,99 1,80% Ora16:00 106,00 109,09 15.508.255
UMB FINANCIAL CORPORATION 0 0 0 0