Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data18/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,4340 -39,89% Ora15:59 0,4305 0,6330 2.036.518
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,70 Ora11:20 1,70 1,70 1.284
U-HAUL HOLDING COMPANY 41,3600 -2,91% Data18/03/2026 41,3600 42,8401 25.894.752
U.S. BANCORP 18,7400 -0,64% Data18/03/2026 18,6000 18,8597 1.368.751
U.S. BANCORP 22,5600 -0,09% Data18/03/2026 22,5200 22,6485 544.553
U.S. BANCORP 15,2500 -0,78% Data18/03/2026 15,2400 15,3800 715.103
U.S. BANCORP 16,2700 -0,79% Data18/03/2026 16,2700 16,3800 544.134
U.S. BANCORP 18,1700 -0,44% Data18/03/2026 18,1600 18,2850 272.968
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7400 -0,64% Data18/03/2026 18,6000 18,8597 1.368.751
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,2700 -0,74% Data18/03/2026 763,7700 777,7900 2.146.546
U.S. BANCORP PERP PFD SER A 768,2700 -0,74% Data18/03/2026 763,7700 777,7900 2.146.546
U.S. BANCORP PERP PFD SER A - PREFERRED 768,2700 -0,74% Data18/03/2026 763,7700 777,7900 20.743
U.S. GLOBAL INVEST INC A 3,20 -1,23% Ora14:15 3,20 3,27 12.252
U.S. GOLD CORP 15,40 -6,78% Ora15:59 15,40 16,11 1.528.446
U.S. GOLDMINING INC. COMMON STOCK 11,15 -7,62% Ora15:58 11,06 11,79 222.078
U.S. GOLDMINING INC. WARRANT 0,7383 -4,12% Data18/03/2026 0,6500 0,7383 24.160
U.S. LIME & MINERALS INC 119,64 -3,12% Ora15:59 118,08 127,08 2.431.115
U.S. PHYSICAL THERAPY INC 75,21 -2,84% Ora15:59 75,12 78,10 1.442.239
UACJ CORP 0,6625 Data18/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 76,66 -1,45% Ora15:59 76,48 77,67 202.985.765
UBIQUITI INC 781,00 -0,95% Ora15:59 777,40 810,00 13.835.963
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/03/2026 3,9400 3,9400 0
UBS GROUP AG 37,39 -1,53% Ora15:59 37,33 38,11 17.696.837
UC ASSET LP 0,4280 Data18/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,61 -1,53% Ora15:35 1,50 1,61 634
UCOMMUNE INTERNATIONAL LTD 0,5228 -11,37% Ora15:59 0,5140 0,5791 6.844
UCORE RARE METALS INC 4,2200 -4,47% Data18/03/2026 4,1800 4,5400 898.438
UDEMY INC 4,64 -3,13% Ora15:59 4,61 4,77 914.030
UDR INC 35,36 -1,27% Ora15:59 35,10 35,68 12.665.025
UFP INDUSTRIES INC 89,70 -1,05% Ora15:59 89,18 90,73 8.826.086
UFP TECHNOLOGIES INC 197,94 -3,75% Ora15:59 197,92 205,15 5.154.269
UGI CORP 36,33 Ora15:59 36,18 36,89 10.246.871
UIPATH INC 12,46 3,96% Ora15:59 11,75 12,65 169.799.310
UJOGF 0,0500 Data18/03/2026 0,0500 0,0500 0
UL SOLUTIONS INC. 86,42 0,73% Ora15:59 85,46 87,08 13.604.989
ULS GROUP INC 2,4900 Data17/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 520,70 -0,45% Ora15:59 519,25 533,57 97.907.427
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data18/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 59,28 1,16% Ora15:59 57,08 61,45 9.106.671
ULTRAGENYX PHARMACEUTICAL INC 20,45 -5,35% Ora15:59 20,40 21,37 16.966.093
ULTRALIFE CORP 6,71 -3,17% Ora15:52 6,58 6,97 316.031
ULTRAPAR PARTICIPACOES S.A. ADR 5,02 -0,69% Ora15:59 5,00 5,12 3.814.756
UMB FINANCIAL CORP 109,06 -1,49% Ora15:59 108,42 109,95 7.232.401
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,5600 -0,45% Data18/03/2026 26,5600 26,8150 187.859
UMH PROPERTIES INC 14,58 -1,49% Ora15:59 14,56 14,75 1.059.315
UMH PROPERTIES INC 21,4900 -1,38% Data18/03/2026 21,2625 21,8421 900.130
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4900 -1,38% Data18/03/2026 21,2625 21,8421 900.130
UNDER ARMOUR INC 5,95 -2,14% Ora15:59 5,93 6,20 3.258.292