Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data21/04/2026 3,8000 3,8000 5.506
U POWER LIMITED 1,60 10,65% Ora15:24 1,45 1,68 697.688
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,04 -1,89% Ora14:50 1,01 1,16 13.773
U-HAUL HOLDING COMPANY 49,8200 0,75% Data21/04/2026 49,1600 50,2450 8.944.085
U.S. BANCORP 18,6300 -0,96% Data21/04/2026 18,5401 18,7900 1.834.030
U.S. BANCORP 22,1600 0,05% Data21/04/2026 22,1000 22,2000 1.069.486
U.S. BANCORP 15,0700 -0,33% Data21/04/2026 15,0600 15,1500 269.979
U.S. BANCORP 15,9000 -0,57% Data21/04/2026 15,8800 16,0600 346.127
U.S. BANCORP 17,8300 -0,61% Data21/04/2026 17,8300 18,0200 423.017
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 -0,96% Data21/04/2026 18,5401 18,8000 1.865.385
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A - PREFERRED 775,8300 -0,92% Data21/04/2026 775,8300 785,7800 6.207
U.S. GLOBAL INVEST INC A 2,83 7,01% Ora15:20 2,82 2,85 116.859
U.S. GOLD CORP 16,52 2,67% Ora15:22 16,30 16,63 717.841
U.S. GOLDMINING INC. COMMON STOCK 12,95 4,44% Ora15:23 12,60 13,04 179.097
U.S. GOLDMINING INC. WARRANT 0,1270 -44,78% Data21/04/2026 0,0202 0,2200 27.855
U.S. LIME & MINERALS INC 131,50 1,54% Ora15:24 129,76 134,44 1.467.699
U.S. PHYSICAL THERAPY INC 75,51 -0,03% Ora15:20 74,62 76,53 1.892.699
UBER TECHNOLOGIES 75,44 -2,36% Ora15:24 75,10 77,91 205.644.736
UBIQUITI INC 1.014,04 -1,30% Ora15:19 987,74 1.080,99 31.888.645
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,49 -1,72% Ora15:24 42,38 43,45 31.089.463
UC ASSET LP 0,6127 Data21/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,23 -5,38% Ora14:10 1,20 1,32 46.698
UCOMMUNE INTERNATIONAL LTD 0,2897 -2,79% Ora15:17 0,2741 0,3107 27.197
UCORE RARE METALS INC 4,0800 -4,45% Data21/04/2026 4,0600 4,3500 292.744
UDEMY INC 4,83 -4,64% Ora15:23 4,82 5,11 1.179.494
UDR INC 34,43 -1,57% Ora15:24 34,33 35,10 9.597.705
UFP INDUSTRIES INC 95,88 -0,33% Ora15:24 95,84 97,40 2.707.091
UFP TECHNOLOGIES INC 202,02 1,68% Ora15:23 200,35 204,67 4.550.754
UGI CORP 35,85 -1,83% Ora15:24 35,75 36,95 11.046.742
UIPATH INC 10,79 0,05% Ora15:24 10,62 11,02 77.012.753
UJOGF 0,0650 Data21/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 90,85 -1,27% Ora15:23 89,77 92,84 10.600.713
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 562,49 -1,35% Ora15:23 557,50 578,63 38.065.330
ULTRA CLEAN HOLDINGS 78,49 1,21% Ora15:24 76,81 79,81 6.320.743
ULTRAGENYX PHARMACEUTICAL INC 24,46 1,49% Ora15:24 24,05 24,72 5.152.719
ULTRALIFE CORP 7,63 -1,68% Ora15:07 7,34 7,98 98.796
ULTRAPAR PARTICIPACOES S.A. ADR 5,82 -1,27% Ora15:23 5,81 5,98 1.536.660
UMB FINANCIAL CORP 122,78 -0,21% Ora15:24 121,96 123,66 7.520.481
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,35 -1,67% Ora15:23 15,34 15,71 861.244
UMH PROPERTIES INC 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.885
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.971
UNDER ARMOUR INC 6,16 -5,45% Ora15:24 6,14 6,65 2.944.377
UNDER ARMOUR INC 6,34 -5,87% Ora15:24 6,32 6,81 8.844.939
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9576 5,23% Ora15:18 0,8770 0,9800 60.106
UNICYCIVE THERAPEUTICS INC 7,65 6,10% Ora15:24 7,27 7,78 1.566.492