Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,3300	2,78%	30/03/2026	3,3300	3,3300	0
U POWER LIMITED	0,0464	-14,55%	13:30	0,0450	0,0502	119.713
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,55	-1,32%	13:29	1,54	1,78	2.038
U-HAUL HOLDING COMPANY	43,2700	0,96%	30/03/2026	42,8900	43,9000	11.321.293
U.S. BANCORP	18,5300	1,59%	30/03/2026	18,2000	18,5400	2.256.546

U.S. BANCORP	21,8400	-0,27%	30/03/2026	21,7500	22,0900	609.751
U.S. BANCORP	14,8800		30/03/2026	14,8300	15,0200	1.150.403
U.S. BANCORP	15,7400	-0,13%	30/03/2026	15,7300	15,8550	700.792
U.S. BANCORP	17,7000	0,17%	30/03/2026	17,5899	17,8000	777.030
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5300	1,59%	30/03/2026	18,2000	18,5600	2.256.528
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,9999	1,32%	27/03/2026	768,9999	768,9999	422.181
U.S. BANCORP PERP PFD SER A	768,9999		30/03/2026	768,9999	768,9999	0
U.S. BANCORP PERP PFD SER A - PREFERRED	769,0000		30/03/2026	769,0000	769,0000	0
U.S. GLOBAL INVEST INC A	2,50	0,41%	13:08	2,50	2,60	17.512
U.S. GOLD CORP	14,97	6,93%	13:29	14,52	15,42	1.851.002
U.S. GOLDMINING INC. COMMON STOCK	11,76	6,57%	13:26	11,08	11,93	100.536
U.S. GOLDMINING INC. WARRANT	0,4800	-18,64%	30/03/2026	0,3800	0,5889	22.727
U.S. LIME & MINERALS INC	127,56	1,88%	13:26	125,20	129,60	1.717.397
U.S. PHYSICAL THERAPY INC	75,01	0,29%	13:21	73,99	76,19	937.326
UACJ CORP	0,6625		27/03/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	71,77	2,66%	13:31	70,22	71,92	120.069.073
UBIQUITI INC	779,04	5,71%	13:28	747,37	783,33	5.866.321
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/03/2026	3,9400	3,9400	0
UBS GROUP AG	38,92	6,12%	13:31	38,06	39,04	26.910.950
UC ASSET LP	0,4280		30/03/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,40		09:54	1,39	1,41	418
UCOMMUNE INTERNATIONAL LTD	0,4522	2,28%	12:19	0,4450	0,4971	5.297
UCORE RARE METALS INC	3,7000	-11,06%	30/03/2026	3,5600	4,3200	170.244
UDEMY INC	4,72	3,40%	13:31	4,61	4,75	510.362
UDR INC	33,78	0,36%	13:31	33,53	34,15	14.481.093
UFP INDUSTRIES INC	91,75	1,97%	13:29	90,61	93,06	3.445.089
UFP TECHNOLOGIES INC	192,08	2,85%	13:29	188,81	195,02	4.632.333
UGI CORP	36,19	-1,36%	13:31	36,15	36,91	4.397.654
UIPATH INC	11,12	2,30%	13:31	10,91	11,18	19.476.409
UJOGF	0,0900		30/03/2026	0,0900	0,0900	0
UL SOLUTIONS INC.	84,19	2,42%	13:30	81,71	85,39	5.549.657
ULS GROUP INC	2,4900		24/03/2026	2,4900	2,4900	0
ULTA BEAUTY INC	521,84	2,30%	13:31	514,07	529,03	32.031.773
ULTIMATE HOLDINGS GROUP INC.	1,0000		30/03/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	60,05	7,44%	13:31	57,03	60,60	11.035.369
ULTRAGENYX PHARMACEUTICAL INC	20,89	8,24%	13:31	19,54	21,07	3.525.537
ULTRALIFE CORP	6,30	2,77%	12:42	6,11	6,45	34.002
ULTRAPAR PARTICIPACOES S.A. ADR	5,57	4,21%	13:31	5,48	5,63	2.212.320
UMB FINANCIAL CORP	112,49	2,28%	13:26	110,63	113,43	6.916.784
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	26,2400	0,85%	30/03/2026	25,9800	26,3200	234.638
UMH PROPERTIES INC	14,40	-0,03%	13:30	14,33	14,50	1.881.551
UMH PROPERTIES INC	21,1700	-0,56%	30/03/2026	20,5100	21,4000	768.767
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1700	-0,56%	30/03/2026	20,5100	21,4000	768.767
UNDER ARMOUR INC	5,75	3,98%	13:31	5,69	5,94	3.315.186

1 2 3 4 »