Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data24/10/2025 4,0000 4,0000 0
U POWER LIMITED 1,94 -2,02% Ora16:00 1,89 1,97 13.374
U S LIQUIDS INC 0,0090 Data24/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,09 0,97% Ora16:00 2,08 2,15 26.909
U-HAUL HOLDING COMPANY 50,7000 0,78% Data24/10/2025 50,3000 50,8600 11.306.455
U.S. BANCORP 19,0000 Data24/10/2025 18,9500 19,0900 1.713.078
U.S. BANCORP 23,9916 -0,20% Data24/10/2025 23,9600 24,1400 1.225.611
U.S. BANCORP 15,9000 0,13% Data24/10/2025 15,8501 15,9500 387.276
U.S. BANCORP 16,9300 0,30% Data24/10/2025 16,8600 16,9500 651.229
U.S. BANCORP 19,5300 -0,15% Data24/10/2025 19,5300 19,7100 1.084.657
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0000 Data24/10/2025 18,9500 19,0900 1.713.078
U.S. BANCORP DEPOSITARY SHARES SERIES A 808,1500 -2,16% Data21/10/2025 808,0100 808,1600 1.388.402
U.S. BANCORP PERP PFD SER A 808,1500 Data24/10/2025 808,1500 808,1500 0
U.S. BANCORP PERP PFD SER A - PREFERRED 808,1500 -0,47% Data21/10/2025 808,0100 810,9000 13.739
U.S. CELLULAR CORP 9,7180 0,32% Data24/10/2025 9,7180 9,8030 18.688
U.S. GLOBAL INVEST INC A 2,65 1,15% Ora16:00 2,62 2,68 103.147
U.S. GOLD CORP 16,71 -2,74% Ora16:00 16,55 17,43 2.660.839
U.S. GOLDMINING INC. COMMON STOCK 13,30 -1,48% Ora16:00 13,15 13,66 480.299
U.S. GOLDMINING INC. WARRANT 1,6500 -6,25% Data24/10/2025 1,6500 1,7599 18.211
U.S. LIME & MINERALS INC 134,35 -0,58% Ora16:00 132,15 137,96 1.212.306
U.S. PHYSICAL THERAPY INC 92,89 1,70% Ora15:59 89,35 93,46 2.400.542
u0031771 25,39 -0,11% Ora15:58 25,35 25,39 47.769
UACJ CORP 0,6625 Data24/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,07 -0,57% Ora16:00 93,90 95,26 521.309.109
UBIQUITI INC 733,96 2,66% Ora15:59 719,60 740,17 41.094.699
UBS GROUP AG 38,04 -0,48% Ora15:59 37,91 38,24 25.818.093
UC ASSET LP 0,7991 Data24/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,32 3,57% Ora13:50 2,29 2,37 26.408
UCOMMUNE INTERNATIONAL LTD 1,02 Ora15:23 1,00 1,03 3.974
UCOMMUNE INTERNATIONAL LTD 0,0049 2,08% Data24/10/2025 0,0037 0,0049 105
UCORE RARE METALS INC 4,3000 -4,66% Data24/10/2025 3,9700 5,2700 13.952.640
UDEMY INC 6,81 -3,27% Ora16:00 6,80 7,15 5.159.468
UDR INC 36,23 -0,22% Ora15:59 36,13 36,50 44.613.291
UFP INDUSTRIES INC 91,78 -0,71% Ora16:00 91,69 93,45 8.548.081
UFP TECHNOLOGIES INC 200,99 0,39% Ora16:00 199,84 204,59 4.678.352
UGI CORP 33,72 1,23% Ora15:59 33,27 33,78 11.067.070
UIPATH INC 16,49 6,80% Ora16:00 15,32 16,76 299.587.470
UJOGF 0,0399 Data24/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 80,02 1,08% Ora15:59 79,33 80,63 25.142.225
ULS GROUP INC 2,4900 Data24/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 517,66 -1,30% Ora16:00 517,22 529,16 41.378.618
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data24/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,99 0,37% Ora16:00 29,87 31,11 8.645.501
ULTRA RESOURCES INC 0,0100 Data24/10/2025 0,0100 0,0200 3.037
ULTRAGENYX PHARMACEUTICAL INC 33,53 -0,30% Ora16:00 33,25 34,21 16.575.977
ULTRALIFE CORP 6,95 3,12% Ora15:59 6,80 6,96 91.709
ULTRAPAR PARTICIPACOES S.A. ADR 3,87 1,04% Ora15:59 3,86 3,92 9.082.270
UMB FINANCIAL CORP 113,57 2,16% Ora16:00 111,73 114,04 15.654.502
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,0400 0,52% Data24/10/2025 26,8401 27,2950 908.950