Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 Data19/02/2026 3,7100 3,7100 0
U POWER LIMITED 1,40 0,86% Ora12:06 1,33 1,45 3.956
U S LIQUIDS INC 0,0090 Data19/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,8200 -0,55% Data19/02/2026 1,8200 1,9080 5.824
U-HAUL HOLDING COMPANY 47,8200 0,50% Data19/02/2026 46,9500 47,9999 13.204.537
U.S. BANCORP 19,2500 -0,67% Data19/02/2026 19,2300 19,4300 855.258
U.S. BANCORP 23,5800 0,17% Data19/02/2026 23,3950 23,6400 1.219.251
U.S. BANCORP 15,6459 0,23% Data19/02/2026 15,5400 15,6500 294.675
U.S. BANCORP 16,5700 Data19/02/2026 16,5000 16,6399 905.004
U.S. BANCORP 18,7500 -0,05% Data19/02/2026 18,6500 18,7600 399.881
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,2500 -0,67% Data19/02/2026 19,2300 19,4300 855.258
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,2501 0,03% Data19/02/2026 787,2499 790,9354 883.960
U.S. BANCORP PERP PFD SER A 789,2501 0,03% Data19/02/2026 787,2499 790,9354 883.960
U.S. BANCORP PERP PFD SER A - PREFERRED 789,2500 0,03% Data19/02/2026 787,1800 790,9400 8.682
U.S. CELLULAR CORP 9,6150 1,07% Data19/02/2026 9,6130 9,7190 23.288
U.S. GLOBAL INVEST INC A 3,22 1,58% Ora12:44 3,17 3,23 5.139
U.S. GOLD CORP 17,47 0,84% Ora12:56 16,98 17,72 1.064.891
U.S. GOLDMINING INC. COMMON STOCK 10,89 -0,09% Ora12:55 10,71 11,24 112.691
U.S. GOLDMINING INC. WARRANT 0,8000 -9,09% Data19/02/2026 0,7610 0,9200 13.050
U.S. LIME & MINERALS INC 108,20 0,68% Ora12:53 106,59 108,94 434.221
U.S. PHYSICAL THERAPY INC 86,4500 0,01% Data19/02/2026 84,3700 86,8000 20.791.225
u0031771 25,49 0,97% Ora15:43 25,43 25,52 58.820
UACJ CORP 0,6625 Data19/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,9400 0,23% Data19/02/2026 71,7700 74,1050 1.145.878.428
UBIQUITI INC 718,7400 1,64% Data19/02/2026 692,0900 729,6000 80.462.224
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data19/02/2026 3,9400 3,9400 0
UBS GROUP AG 42,3300 -2,22% Data19/02/2026 42,1200 42,4750 98.505.381
UC ASSET LP 0,4280 Data19/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,72 Ora12:00 1,71 1,80 1.993
UCOMMUNE INTERNATIONAL LTD 0,4997 0,95% Ora12:53 0,4520 0,4999 2.121
UCORE RARE METALS INC 5,3900 -2,18% Data19/02/2026 5,2500 5,6300 1.885.422
UDEMY INC 4,79 -1,34% Ora12:55 4,74 4,92 878.253
UDR INC 37,7300 -1,36% Data19/02/2026 37,4600 38,4000 112.281.575
UFP INDUSTRIES INC 109,57 -0,89% Ora12:56 108,94 112,52 2.262.648
UFP TECHNOLOGIES INC 232,26 4,23% Ora12:31 216,70 233,89 3.670.581
UGI CORP 38,4000 0,81% Data19/02/2026 38,0900 38,7100 38.023.680
UIPATH INC 11,2100 0,99% Data19/02/2026 10,9250 11,2400 236.196.494
UJOGF 0,0350 Data19/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 82,6400 15,99% Data19/02/2026 72,6650 82,9400 231.153.253
ULS GROUP INC 2,4900 Data18/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 675,73 -2,46% Ora12:56 672,67 693,75 33.458.057
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data19/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 58,89 2,45% Ora12:55 56,85 60,85 12.244.704
ULTRAGENYX PHARMACEUTICAL INC 22,45 2,84% Ora12:56 21,31 22,72 3.892.373
ULTRALIFE CORP 5,83 -0,51% Ora12:47 5,82 6,01 20.611
ULTRAPAR PARTICIPACOES S.A. ADR 5,2300 1,36% Data19/02/2026 5,1700 5,2600 5.597.669
UMB FINANCIAL CORP 126,84 0,57% Ora12:56 124,70 127,14 6.022.308
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,0400 -0,59% Data19/02/2026 27,0101 27,2300 334.755
UMH PROPERTIES INC 16,1200 0,81% Data19/02/2026 15,9300 16,1600 6.254.560