Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 6,35% Data10/10/2025 3,9530 4,0200 4.824
U POWER LIMITED 2,02 -0,98% Ora15:58 2,00 2,12 198.818
U S GOLDMINING INC - WARRANT 1,7700 -5,35% Data10/10/2025 1,6340 1,7700 4.229
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,74 -4,40% Ora16:00 1,73 1,82 141.922
U-HAUL HOLDING COMPANY 49,2800 -2,34% Data10/10/2025 49,1350 50,8700 38.734.080
U.S. BANCORP 19,1800 -0,93% Data10/10/2025 19,1500 19,4300 1.016.482
U.S. BANCORP 23,8800 -0,50% Data10/10/2025 23,8102 24,1200 605.716
U.S. BANCORP 15,6900 -0,82% Data10/10/2025 15,6500 15,9500 399.813
U.S. BANCORP 16,7300 -0,48% Data10/10/2025 16,6800 16,9200 869.993
U.S. BANCORP 19,5300 -0,96% Data10/10/2025 19,4438 19,8200 730.422
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3600 -0,26% Data09/10/2025 19,2400 19,4499 3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 0,61% Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 829,9700 0,48% Data10/10/2025 826,0568 829,9700 863.999
U.S. BANCORP PERP PFD SER A - PREFERRED 829,9700 0,48% Data10/10/2025 818,5100 829,9700 8.300
U.S. GLOBAL INVEST INC A 2,55 -5,90% Ora16:00 2,55 2,72 134.824
U.S. GOLD CORP 17,61 1,91% Ora15:59 17,28 18,30 3.925.678
U.S. GOLDMINING INC. COMMON STOCK 13,38 -2,44% Ora16:00 13,25 14,08 358.495
U.S. LIME & MINERALS INC 120,13 -1,78% Ora16:00 119,23 123,23 1.206.425
U.S. PHYSICAL THERAPY INC 87,59 -1,43% Ora15:59 87,32 90,22 4.201.733
u0031771 25,15 -0,28% Ora15:58 25,15 25,20 784.224
UACJ CORP 0,6625 Data10/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 93,45 -2,66% Ora16:03 93,33 96,80 687.820.052
UBIQUITI INC 656,33 -5,78% Ora15:59 655,47 704,31 42.290.390
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data10/10/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data10/10/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data10/10/2025 15,2200 15,2200 0
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 26,7985 -1,85% Data10/10/2025 26,7985 27,3100 35.240
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data10/10/2025 85,7800 85,7800 0
UBS GROUP AG 39,73 -1,00% Ora15:59 39,65 40,65 32.407.929
UC ASSET LP 0,7991 Data10/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,10 -5,41% Ora15:59 2,10 2,34 39.745
UCOMMUNE INTERNATIONAL LTD 1,05 -4,55% Ora16:00 1,03 1,15 45.181
UCOMMUNE INTERNATIONAL LTD 0,0062 16,98% Data10/10/2025 0,0042 0,0062 48
UCORE RARE METALS INC 5,9600 8,36% Data10/10/2025 5,6400 6,4300 14.146.060
UDEMY INC 6,40 -4,48% Ora16:00 6,38 6,74 9.236.490
UDR INC 35,71 -0,22% Ora16:00 35,21 35,93 44.530.740
UFP INDUSTRIES INC 89,44 -0,64% Ora16:00 88,99 91,14 15.127.399
UFP TECHNOLOGIES INC 191,32 -0,63% Ora16:00 187,01 194,68 4.739.648
UGI CORP 31,79 -0,42% Ora15:59 31,73 32,09 11.359.754
UIPATH INC 17,03 -8,00% Ora16:00 16,85 18,60 559.892.816
UJOGF 0,0399 Data10/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 72,16 -1,24% Ora16:00 71,87 73,81 6.252.885
ULS GROUP INC 2,4900 Data10/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 549,28 -2,12% Ora16:00 548,98 571,05 83.362.404
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data10/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,53 -8,36% Ora16:00 25,50 27,90 3.729.709
ULTRA RESOURCES INC 0,0100 Data10/10/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 31,45 -0,66% Ora16:00 30,95 31,84 27.568.390
ULTRALIFE CORP 6,41 -5,87% Ora15:59 6,38 6,97 237.464