Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,41 4,07% Ora12:20 1,27 1,48 157.139
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1443 -32,16% Ora12:21 0,1119 0,2075 328.321
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,56 0,20% Ora12:09 2,55 2,61 3.197
U.S. GOLD CORP 17,82 0,71% Ora12:20 17,25 17,88 360.797
U.S. GOLDMINING INC. COMMON STOCK 13,27 0,15% Ora12:15 13,05 13,32 47.758
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 109,02 -0,40% Ora12:17 107,02 110,79 759.848
U.S. PHYSICAL THERAPY INC 61,05 0,33% Ora12:18 60,25 61,51 1.135.385
UBER TECHNOLOGIES 74,91 -1,91% Ora12:21 74,02 75,85 91.413.723
UBIQUITI INC 687,23 -2,31% Ora12:21 670,05 700,96 11.750.122
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,35 2,65% Ora12:21 45,55 46,40 14.693.404
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,10 -1,78% Ora11:42 1,07 1,17 3.721
UCOMMUNE INTERNATIONAL LTD 2,89 -4,62% Ora12:17 2,83 3,02 6.337
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,05 -0,86% Ora12:21 36,95 37,34 10.279.702
UFP INDUSTRIES INC 81,35 -1,12% Ora12:19 81,21 82,55 2.567.819
UFP TECHNOLOGIES INC 220,69 0,05% Ora12:11 214,00 221,94 2.623.868
UGI CORP 32,69 -0,94% Ora12:21 32,48 32,90 4.077.216
UIPATH INC 9,38 -6,34% Ora12:21 9,32 9,99 63.227.236
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 98,86 1,66% Ora12:21 95,71 99,95 5.163.317
ULTA BEAUTY INC 495,90 -1,84% Ora12:21 487,44 499,20 40.411.193
ULTRA CLEAN HOLDINGS 83,69 0,84% Ora12:21 81,12 84,89 5.784.936
ULTRAGENYX PHARMACEUTICAL INC 26,35 -1,83% Ora12:18 26,31 26,94 1.524.751
ULTRALIFE CORP 5,99 1,27% Ora12:16 5,85 6,18 78.227
ULTRAPAR PARTICIPACOES S.A. ADR 6,09 0,08% Ora12:21 6,02 6,09 692.977
UMB FINANCIAL CORP 126,81 -1,68% Ora12:20 126,38 128,90 6.402.775
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,35 -0,71% Ora12:20 15,26 15,43 1.082.627
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 5,02 2,45% Ora12:20 4,73 5,12 2.534.548
UNDER ARMOUR INC 5,17 2,68% Ora12:21 4,85 5,26 9.536.989
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7879 1,63% Ora12:12 0,7700 0,7879 7.340
UNICYCIVE THERAPEUTICS INC 8,39 2,63% Ora12:20 7,96 8,56 1.280.339
UNIDOC HEALTH CORP 0,1050 -4,55% Data12/05/2026 0,1050 0,1050 53