Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 9,00% Data24/04/2026 4,1900 4,3600 12.644
U POWER LIMITED 2,22 35,38% Ora12:34 1,54 2,71 28.903.970
U S GOLDMINING INC - WARRANT 0,3802 344,68% Data24/04/2026 0,1001 0,4100 883.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,11 -3,48% Ora12:26 1,11 1,14 2.587
U-HAUL HOLDING COMPANY 48,8700 -1,29% Data24/04/2026 48,6000 49,4100 19.274.426
U.S. BANCORP 18,8600 0,75% Data24/04/2026 18,6200 18,8699 941.793
U.S. BANCORP 22,0600 -0,05% Data24/04/2026 22,0501 22,1900 576.428
U.S. BANCORP 15,1800 0,53% Data24/04/2026 15,1200 15,2000 412.866
U.S. BANCORP 16,0300 0,38% Data24/04/2026 15,9600 16,0400 578.747
U.S. BANCORP 18,1200 1,06% Data24/04/2026 17,9500 18,1200 1.398.936
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,75% Data24/04/2026 18,6200 18,8700 948.960
U.S. BANCORP DEPOSITARY SHARES SERIES A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A - PREFERRED 791,0000 0,57% Data24/04/2026 783,1100 791,0000 9.492
U.S. GLOBAL INVEST INC A 2,66 -0,24% Ora12:19 2,65 2,68 3.586
U.S. GOLD CORP 16,26 0,37% Ora12:32 16,00 16,44 208.341
U.S. GOLDMINING INC. COMMON STOCK 13,33 0,76% Ora12:29 13,15 13,45 116.998
U.S. LIME & MINERALS INC 129,56 -1,47% Ora12:23 128,90 131,54 995.986
U.S. PHYSICAL THERAPY INC 74,30 1,05% Ora12:27 73,19 75,09 938.551
UBER TECHNOLOGIES 76,37 2,32% Ora12:34 74,77 76,84 131.951.460
UBIQUITI INC 1.005,44 -2,70% Ora12:31 992,11 1.026,50 3.743.122
UBS AG 3,97 Ora11:32 3,97 3,97 793
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,0900 -8,61% Data24/04/2026 30,9100 35,6500 44.413
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,17 -0,09% Ora10:34 15,11 15,29 4.557
UBS GROUP AG 42,20 1,90% Ora12:34 41,98 42,27 12.049.666
UC ASSET LP 0,3780 -38,31% Data24/04/2026 0,3780 0,3780 76
UCLOUDLINK GROUP INC 1,22 1,24% Ora10:36 1,20 1,22 542
UCOMMUNE INTERNATIONAL LTD 0,2643 -0,30% Ora11:38 0,2400 0,2651 18.835
UCORE RARE METALS INC 3,8900 -6,04% Data24/04/2026 3,8700 4,1700 442.989
UDEMY INC 4,57 7,53% Ora12:33 4,19 4,59 534.293
UDR INC 34,82 0,14% Ora12:34 34,71 34,92 4.573.238
UFP INDUSTRIES INC 96,25 1,42% Ora12:34 94,67 96,65 3.968.073
UFP TECHNOLOGIES INC 199,78 -0,14% Ora12:34 198,74 204,75 14.361.721
UGI CORP 37,37 1,22% Ora12:34 36,94 37,51 2.465.158
UIPATH INC 10,47 0,92% Ora12:35 10,24 10,59 42.296.226
UJOGF 0,0650 Data24/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 88,35 -2,04% Ora12:32 88,35 90,50 7.365.951
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 534,72 -4,27% Ora12:34 531,01 558,58 56.340.743
ULTRA CLEAN HOLDINGS 79,80 -3,87% Ora12:33 77,73 83,06 6.888.990
ULTRAGENYX PHARMACEUTICAL INC 24,51 1,70% Ora12:34 24,10 25,05 2.029.498
ULTRALIFE CORP 7,44 -1,43% Ora12:28 7,35 7,49 19.031
ULTRAPAR PARTICIPACOES S.A. ADR 5,84 1,57% Ora12:34 5,78 5,85 1.110.249
UMB FINANCIAL CORP 123,52 1,06% Ora12:33 122,43 123,98 4.977.183
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,69 -0,19% Ora12:34 15,68 15,91 1.292.955