Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 -0,21% Data14/04/2026 3,8000 3,8000 574
U POWER LIMITED 1,38 -8,61% Ora11:12 1,32 1,52 451.962
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,09 2,87% Ora10:45 1,07 1,15 6.301
U-HAUL HOLDING COMPANY 47,6900 -0,96% Data14/04/2026 47,5400 48,6650 10.737.356
U.S. BANCORP 18,9300 0,69% Data14/04/2026 18,8000 18,9600 1.266.531
U.S. BANCORP 22,1500 1,00% Data14/04/2026 21,9573 22,1500 607.575
U.S. BANCORP 15,1700 0,66% Data14/04/2026 15,0800 15,2183 540.325
U.S. BANCORP 16,0500 0,69% Data14/04/2026 15,9238 16,0599 484.389
U.S. BANCORP 17,9900 0,50% Data14/04/2026 17,9199 18,0100 1.236.327
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9300 0,69% Data14/04/2026 18,8000 18,9600 1.269.862
U.S. BANCORP DEPOSITARY SHARES SERIES A 784,0000 2,23% Data14/04/2026 769,0000 785,0000 3.100.720
U.S. BANCORP PERP PFD SER A 784,0000 2,23% Data14/04/2026 769,0000 785,0000 3.100.720
U.S. BANCORP PERP PFD SER A - PREFERRED 784,0000 2,23% Data14/04/2026 767,4500 785,0000 31.360
U.S. GLOBAL INVEST INC A 2,60 3,39% Ora11:00 2,50 2,61 4.835
U.S. GOLD CORP 16,96 2,48% Ora11:10 16,56 17,27 527.040
U.S. GOLDMINING INC. COMMON STOCK 12,83 -1,31% Ora11:08 12,82 13,11 71.566
U.S. GOLDMINING INC. WARRANT 0,3900 Data14/04/2026 0,3500 0,4400 13.478
U.S. LIME & MINERALS INC 136,00 -0,94% Ora10:53 134,93 138,08 1.575.901
U.S. PHYSICAL THERAPY INC 75,23 -2,47% Ora11:07 75,00 78,12 646.714
UACJ CORP 0,6625 Data08/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 76,98 5,58% Ora11:12 73,86 77,06 121.793.224
UBIQUITI INC 998,00 0,64% Ora11:12 966,00 998,00 12.293.295
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,13 0,58% Ora11:12 42,93 43,15 7.041.443
UC ASSET LP 0,6127 Data14/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,30 -0,76% Data14/04/2026 1,25 1,38 7.311
UCOMMUNE INTERNATIONAL LTD 0,4100 -6,18% Ora11:08 0,4100 0,4993 35.356
UCORE RARE METALS INC 4,0900 -1,68% Data14/04/2026 4,0500 4,3000 452.808
UDEMY INC 4,95 4,21% Ora11:12 4,75 4,97 208.663
UDR INC 34,82 -0,87% Ora11:12 34,66 34,96 4.430.627
UFP INDUSTRIES INC 94,25 -1,95% Ora11:07 93,40 95,64 911.034
UFP TECHNOLOGIES INC 194,37 -0,85% Ora11:12 193,14 196,65 2.152.901
UGI CORP 36,96 -0,73% Ora11:12 36,71 37,17 1.850.825
UIPATH INC 10,54 5,14% Ora11:12 10,03 10,54 25.945.993
UJOGF 0,0504 Data14/04/2026 0,0504 0,0504 0
UL SOLUTIONS INC. 89,62 0,11% Ora11:12 89,40 90,51 2.020.936
ULS GROUP INC 2,4900 Data14/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 534,18 0,20% Ora11:12 531,00 538,30 9.212.384
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 74,82 -2,73% Ora11:12 74,09 76,35 4.978.575
ULTRAGENYX PHARMACEUTICAL INC 25,19 2,50% Ora11:12 24,77 25,26 1.920.210
ULTRALIFE CORP 7,50 0,40% Ora11:12 7,33 7,63 41.018
ULTRAPAR PARTICIPACOES S.A. ADR 6,11 2,00% Ora11:12 6,05 6,13 1.340.614
UMB FINANCIAL CORP 120,02 -0,51% Ora11:10 119,33 120,96 2.646.258
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,30 -0,58% Ora11:12 15,24 15,36 197.715
UMH PROPERTIES INC 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4800 0,61% Data14/04/2026 21,3000 21,4800 268.457
UNDER ARMOUR INC 6,23 1,46% Ora11:12 6,16 6,29 810.145
UNDER ARMOUR INC 6,41 1,51% Ora11:11 6,33 6,47 1.421.431