Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data26/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,0600 -14,41% Ora12:52 0,0538 0,0840 1.257.326
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,70 2,73% Ora12:51 1,47 1,73 30.121
U-HAUL HOLDING COMPANY 42,9000 0,09% Data26/03/2026 42,3300 43,3000 20.039.234
U.S. BANCORP 18,4400 -0,27% Data26/03/2026 18,2000 18,4700 1.109.535
U.S. BANCORP 22,1100 -1,07% Data26/03/2026 22,0800 22,3700 680.590
U.S. BANCORP 14,9700 -0,73% Data26/03/2026 14,9600 15,0692 459.684
U.S. BANCORP 15,9200 -0,75% Data26/03/2026 15,9000 16,1399 794.058
U.S. BANCORP 17,8200 -1,06% Data26/03/2026 17,8200 18,0300 434.024
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4400 -0,27% Data26/03/2026 18,2000 18,4700 1.109.535
U.S. BANCORP DEPOSITARY SHARES SERIES A 758,9501 -1,21% Data26/03/2026 758,9501 771,9800 743.771
U.S. BANCORP PERP PFD SER A 758,9501 -1,21% Data26/03/2026 758,9501 771,9800 743.771
U.S. BANCORP PERP PFD SER A - PREFERRED 758,9500 -1,21% Data26/03/2026 758,9500 771,9800 6.831
U.S. GLOBAL INVEST INC A 2,70 -5,25% Ora12:39 2,70 2,86 12.238
U.S. GOLD CORP 14,18 2,98% Ora12:46 13,65 14,28 739.655
U.S. GOLDMINING INC. COMMON STOCK 11,00 3,82% Ora12:50 10,60 11,14 75.448
U.S. GOLDMINING INC. WARRANT 0,5700 -5,00% Data26/03/2026 0,5000 0,6400 45.725
U.S. LIME & MINERALS INC 123,73 -1,06% Ora12:44 122,00 124,93 922.672
U.S. PHYSICAL THERAPY INC 75,91 2,00% Ora12:42 72,84 76,10 2.659.481
UACJ CORP 0,6625 Data26/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 69,09 -2,07% Ora12:52 68,46 70,38 104.468.959
UBIQUITI INC 780,64 0,33% Ora12:52 765,59 795,00 4.710.669
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/03/2026 3,9400 3,9400 0
UBS GROUP AG 36,80 -1,25% Ora12:51 36,60 37,08 13.983.336
UC ASSET LP 0,4280 Data26/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,3789 1,14% Data26/03/2026 1,3700 1,3894 2.743
UCOMMUNE INTERNATIONAL LTD 0,4881 4,95% Ora10:22 0,4499 0,4881 470
UCORE RARE METALS INC 3,8300 1,59% Data26/03/2026 3,6800 3,9800 105.823
UDEMY INC 4,49 -3,13% Ora12:51 4,43 4,59 478.189
UDR INC 33,71 -1,06% Ora12:51 33,71 34,08 6.316.609
UFP INDUSTRIES INC 90,78 0,11% Ora12:47 89,83 91,05 2.058.577
UFP TECHNOLOGIES INC 190,34 1,26% Ora12:46 184,40 194,44 3.376.774
UGI CORP 37,16 1,45% Ora12:52 36,69 37,20 3.332.526
UIPATH INC 10,64 -3,67% Ora12:52 10,52 10,99 26.641.153
UJOGF 0,0900 Data26/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,62 1,04% Ora12:51 82,35 84,66 4.136.217
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 519,27 -0,45% Ora12:52 513,86 524,10 45.785.211
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 58,79 -1,21% Ora12:52 58,37 60,71 2.655.051
ULTRAGENYX PHARMACEUTICAL INC 19,52 -2,40% Ora12:52 19,42 20,09 2.102.842
ULTRALIFE CORP 6,40 -3,18% Ora12:42 6,40 6,78 11.649
ULTRAPAR PARTICIPACOES S.A. ADR 5,37 -0,03% Ora12:52 5,35 5,42 2.814.304
UMB FINANCIAL CORP 110,22 -1,24% Ora12:51 109,55 111,57 3.937.609
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,0900 -0,72% Data26/03/2026 26,0400 26,5000 223.017
UMH PROPERTIES INC 14,33 -0,87% Ora12:52 14,28 14,48 867.354
UMH PROPERTIES INC 21,4650 -0,28% Data26/03/2026 21,3950 21,5000 278.036
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4650 -0,28% Data26/03/2026 21,3950 21,5000 278.036
UNDER ARMOUR INC 5,64 -2,17% Ora12:52 5,62 5,77 1.358.410