| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| U S Concrete, Inc | 50,05 | -3,47 | 16:00:00 | 49,75 | 52,25 | 347.744 |
| U.S. Auto Parts Network, Inc | 1,63 | +1,87 | 15:59:51 | 1,59 | 1,69 | 21.372 |
| U.S. Bancorp | 54,43 | -1,29 | 15:59:59 | 54,34 | 55,31 | 3.807.843 |
| U.S. Energy Corp | 1,0000 | +11,09 | 15:59:58 | 0,8848 | 1,0500 | 243.360 |
| U.S. GOLD CORP | 1,05 | +3,47 | 14:53:18 | 1,03 | 1,06 | 53.703 |
| U.S. Geothermal Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| U.S. Global Investors, Inc | 1,64 | 0,00 | 15:50:48 | 1,60 | 1,66 | 66.132 |
| U.S. Physical Therapy, Inc | 118,20 | +1,11 | 15:59:49 | 114,25 | 118,22 | 82.629 |
| U.S. Silica Holdings, Inc | 20,08 | +1,41 | 15:59:57 | 19,79 | 20,20 | 1.339.820 |
| UBS AG ETN | 24,14 | -1,39 | 15:59:58 | 24,11 | 24,55 | 106.598 |
| UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr | 35,50 | -2,57 | 16:00:02 | 35,35 | 36,76 | 0.0 |
| UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| UBS AG Exchange Traded Access Securities (E TRACS) | 20,87 | -0,14 | 16:00:02 | 20,80 | 20,90 | 0.0 |
| UBS AG Exchange Traded Access Securities (E-TRACS) | 24,59 | -1,02 | 12:07:51 | 24,59 | 24,59 | 3.438 |
| UBS Group AG Registered Ordinary Shares | 16,40 | -0,67 | 15:59:59 | 16,38 | 16,63 | 1.028.730 |
| UDR, Inc | 39,99 | -1,99 | 15:59:59 | 39,76 | 40,80 | 1.520.037 |
| UFP Technologies, Inc | 36,30 | -1,76 | 15:59:59 | 36,00 | 36,80 | 5.283 |
| UGI Corporation | 54,69 | +0,48 | 15:59:55 | 54,46 | 54,87 | 428.989 |
| UMB Financial Corporation | 72,71 | -5,61 | 15:59:59 | 72,17 | 73,28 | 148.527 |
| UNITIL Corporation | 51,46 | +0,39 | 15:59:53 | 50,36 | 51,46 | 48.671 |
| UNIVERSAL INSURANCE HOLDINGS INC | 47,95 | +0,52 | 15:59:38 | 47,15 | 48,00 | 184.716 |
| UQM TECHNOLOGIES INC | 1,29 | -4,44 | 16:00:02 | 1,26 | 1,34 | 0.0 |
| US Ecology, Inc | 75,75 | -1,05 | 15:59:59 | 75,35 | 76,65 | 43.948 |
| US Market Rotation Strategy ETF | 40,81 | -0,37 | 15:46:40 | 40,51 | 40,86 | 38.257 |
| USA Compression Partners, LP Common Units Represen | 16,46 | -0,66 | 15:59:40 | 16,37 | 16,68 | 212.790 |
| USA Technologies, Inc | 8,30 | -5,14 | 15:59:59 | 8,15 | 9,05 | 1.502.660 |
| USA Truck, Inc | 20,11 | -4,51 | 15:59:59 | 20,01 | 21,03 | 69.924 |
| USANA Health Sciences, Inc | 122,17 | +2,45 | 15:59:41 | 119,75 | 122,95 | 90.203 |
| USG Corporation | 43,27 | -0,18 | 15:59:49 | 43,26 | 43,37 | 598.219 |
| UTStarcom Holdings Corp - Ordinary Shares | 3,86 | +1,05 | 15:49:11 | 3,81 | 3,87 | 26.334 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
Scelti per te
Franco Meglioli
La dritta del giorno 19 novembre: Natural Gas
Gaetano Evangelista
È davvero un testa e spalle rialzista quello degli ultimi dodici anni?
Pietro Di Lorenzo
Prosegue il trend rialzista a Piazza Affari. Quali titoli tenere d'occhio?
Rossana Prezioso
Calendario macro: i market mover della settimana
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
