Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7800 Data08/10/2025 3,7800 3,7800 0
U POWER LIMITED 2,04 0,99% Ora15:55 2,01 2,08 77.280
U S LIQUIDS INC 0,0090 Data08/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,82 -1,36% Ora16:00 1,80 1,93 81.714
U-HAUL HOLDING COMPANY 50,4600 1,65% Data08/10/2025 49,1000 50,5600 14.808.193
U.S. BANCORP 19,4100 -0,15% Data08/10/2025 19,3500 19,4800 1.798.337
U.S. BANCORP 24,0300 -1,03% Data08/10/2025 24,0300 24,3250 1.878.137
U.S. BANCORP 15,9800 -0,37% Data08/10/2025 15,9600 16,0500 359.646
U.S. BANCORP 16,9900 -0,18% Data08/10/2025 16,9400 17,0498 588.075
U.S. BANCORP 19,8101 -0,10% Data08/10/2025 19,7900 19,9303 343.765
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,4100 -0,15% Data08/10/2025 19,3500 19,4800 1.798.337
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 0,61% Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 826,0000 0,61% Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A - PREFERRED 826,0000 0,61% Data08/10/2025 821,3000 826,0000 8.260
U.S. CELLULAR CORP 49,6200 0,45% Data08/10/2025 48,6100 49,7300 5.898.478
U.S. GLOBAL INVEST INC A 2,71 0,04% Ora16:00 2,70 2,74 60.040
U.S. GOLD CORP 17,29 -7,09% Ora15:59 17,15 18,73 5.690.893
U.S. GOLDMINING INC. COMMON STOCK 13,76 -1,54% Ora15:59 13,62 14,32 815.926
U.S. GOLDMINING INC. WARRANT 1,9700 -10,45% Data08/10/2025 1,8300 2,2000 30.785
U.S. LIME & MINERALS INC 122,31 -1,39% Ora16:00 122,00 124,98 1.678.473
U.S. PHYSICAL THERAPY INC 88,86 -1,68% Ora16:00 88,38 90,16 2.166.273
u0031771 25,22 0,08% Ora16:00 25,17 25,22 894.976
UACJ CORP 0,6625 Data08/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 96,00 -3,30% Ora16:00 95,84 100,16 539.267.648
UBIQUITI INC 696,58 2,09% Ora15:59 671,67 704,71 32.285.149
UBS GROUP AG 40,13 -1,34% Ora15:59 39,81 40,38 29.122.493
UC ASSET LP 0,7991 Data08/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,22 -3,48% Ora15:58 2,20 2,37 10.358
UCOMMUNE INTERNATIONAL LTD 1,11 5,71% Ora15:59 1,00 1,11 100.210
UCOMMUNE INTERNATIONAL LTD 0,0053 -14,52% Data08/10/2025 0,0042 0,0061 80
UCORE RARE METALS INC 4,9800 -1,78% Data08/10/2025 4,7900 5,2700 4.096.050
UDEMY INC 6,71 1,13% Ora15:59 6,55 6,75 8.851.551
UDR INC 35,79 -1,27% Ora16:01 35,74 36,19 29.574.658
UFP INDUSTRIES INC 90,02 -1,46% Ora16:00 89,76 91,05 14.695.843
UFP TECHNOLOGIES INC 192,53 -1,98% Ora16:00 192,28 196,13 2.365.005
UGI CORP 31,92 -1,36% Ora15:59 31,82 32,47 38.705.765
UIPATH INC 18,57 19,19% Ora16:04 16,19 18,74 859.243.530
UJOGF 0,0399 Data08/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 73,06 -2,73% Ora16:00 72,90 75,24 7.069.695
ULS GROUP INC 2,4900 Data08/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 561,15 -0,82% Ora16:00 560,03 571,75 78.766.504
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data08/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 27,86 -1,83% Ora16:00 27,51 28,37 2.255.992
ULTRA RESOURCES INC 0,0100 Data08/10/2025 0,0100 0,0100 100
ULTRAGENYX PHARMACEUTICAL INC 31,67 2,62% Ora15:59 30,93 32,10 28.076.155
ULTRALIFE CORP 6,81 -0,44% Ora16:00 6,72 6,96 277.169
ULTRAPAR PARTICIPACOES S.A. ADR 4,01 -0,50% Ora15:59 4,00 4,09 1.714.445
UMB FINANCIAL CORP 118,63 -0,29% Ora15:59 117,56 119,64 9.815.485
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,3100 -0,04% Data08/10/2025 27,2250 27,4400 452.172