Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1400 2,22% Data06/11/2025 4,1400 4,1400 5.796
U POWER LIMITED 2,09 2,71% Ora13:50 2,05 2,10 32.537
U S LIQUIDS INC 0,0090 Data06/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,29 -2,55% Ora12:13 2,22 2,33 5.531
U-HAUL HOLDING COMPANY 48,5400 -0,47% Data06/11/2025 47,7300 50,4450 42.713.064
U.S. BANCORP 18,8200 -0,32% Data06/11/2025 18,8000 18,9200 1.728.372
U.S. BANCORP 23,4500 -0,09% Data06/11/2025 23,3101 23,6038 1.610.898
U.S. BANCORP 15,6900 -0,32% Data06/11/2025 15,6401 15,8400 788.736
U.S. BANCORP 16,6300 -0,06% Data06/11/2025 16,5300 16,6992 1.034.685
U.S. BANCORP 18,9300 -0,37% Data06/11/2025 18,8900 19,1099 964.616
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8200 -0,32% Data06/11/2025 18,8000 18,9200 1.728.372
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,2100 -0,73% Data06/11/2025 777,1000 786,7200 1.126.382
U.S. BANCORP PERP PFD SER A 782,2100 -0,73% Data06/11/2025 777,1000 786,7200 1.126.382
U.S. BANCORP PERP PFD SER A - PREFERRED 782,2100 -0,73% Data06/11/2025 777,1000 786,7200 10.951
U.S. CELLULAR CORP 9,7450 0,42% Data06/11/2025 9,7070 9,7450 67.718
U.S. GLOBAL INVEST INC A 2,39 -1,69% Ora13:23 2,38 2,44 31.178
U.S. GOLD CORP 15,11 3,42% Ora13:50 14,57 15,11 1.431.010
U.S. GOLDMINING INC. COMMON STOCK 10,35 1,57% Ora13:32 10,07 10,61 146.672
U.S. GOLDMINING INC. WARRANT 0,7450 -0,67% Data06/11/2025 0,7100 0,8600 6.329
U.S. LIME & MINERALS INC 115,23 0,82% Ora13:36 113,55 116,14 593.866
U.S. PHYSICAL THERAPY INC 74,28 -4,23% Ora13:49 72,96 77,50 3.057.386
u0031771 25,43 -0,10% Ora13:48 25,43 25,45 47.770
UACJ CORP 0,6625 Data06/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 90,77 -1,47% Ora13:51 90,30 93,17 402.709.895
UBIQUITI INC 621,97 -18,12% Ora13:50 611,27 701,71 48.539.269
UBS GROUP AG 38,02 -0,07% Ora13:51 37,49 38,07 15.608.799
UC ASSET LP 0,3761 Data06/11/2025 0,3761 0,3761 414
UCFI 5,5100 Data06/11/2025 5,5100 5,5100 0
UCLOUDLINK GROUP INC 2,18 -1,54% Ora13:11 2,16 2,22 6.932
UCOMMUNE INTERNATIONAL LTD 0,8610 1,15% Ora13:44 0,8208 0,8988 19.018
UCOMMUNE INTERNATIONAL LTD 0,0045 7,14% Data06/11/2025 0,0030 0,0053 184
UCORE RARE METALS INC 4,8000 -8,40% Data06/11/2025 4,8000 5,4200 4.127.587
UDEMY INC 5,08 -2,22% Ora13:51 5,04 5,22 2.331.392
UDR INC 34,16 1,15% Ora13:51 33,84 34,29 11.612.499
UFP INDUSTRIES INC 91,55 -0,90% Ora13:51 91,47 93,53 7.321.454
UFP TECHNOLOGIES INC 226,67 1,75% Ora13:44 219,31 227,58 1.839.829
UGI CORP 33,73 Ora13:50 33,60 33,87 10.567.972
UIPATH INC 13,98 -1,14% Ora13:51 13,54 14,05 79.019.328
UJOGF 0,1200 200,75% Data06/11/2025 0,1200 0,1200 36
UL SOLUTIONS INC. 84,70 -1,14% Ora13:49 84,17 87,10 8.011.673
ULS GROUP INC 2,4900 Data06/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 511,78 0,38% Ora13:51 508,18 515,73 38.982.937
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data06/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,10 -3,94% Ora13:50 24,60 25,55 2.161.698
ULTRA RESOURCES INC 0,0100 Data06/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 30,04 -2,96% Ora13:51 29,36 30,57 11.838.542
ULTRALIFE CORP 6,79 -1,16% Ora13:10 6,69 6,80 68.621
ULTRAPAR PARTICIPACOES S.A. ADR 4,13 Ora13:50 4,09 4,15 1.602.446
UMB FINANCIAL CORP 108,14 1,00% Ora13:51 106,00 108,49 6.810.196
UMB FINANCIAL CORPORATION 0 0 0 0