Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7100 Data18/02/2026 3,7100 3,7100 0
U POWER LIMITED 1,42 1,43% Ora11:47 1,36 1,46 47.314
U S LIQUIDS INC 0,0090 Data18/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,89 3,15% Ora11:09 1,82 1,91 570
U-HAUL HOLDING COMPANY 47,5800 2,19% Data18/02/2026 46,5100 47,9500 20.203.182
U.S. BANCORP 19,3800 -0,82% Data18/02/2026 19,3500 19,5399 1.642.242
U.S. BANCORP 23,5400 -0,04% Data18/02/2026 23,3201 23,5900 909.797
U.S. BANCORP 15,6099 -0,26% Data18/02/2026 15,5600 15,6700 419.516
U.S. BANCORP 16,5700 -0,48% Data18/02/2026 16,5600 16,7000 681.143
U.S. BANCORP 18,7600 0,05% Data18/02/2026 18,6201 18,8100 861.084
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3800 -0,82% Data18/02/2026 19,3500 19,5399 1.642.242
U.S. BANCORP DEPOSITARY SHARES SERIES A 789,0000 -0,21% Data18/02/2026 785,5000 792,5200 1.260.033
U.S. BANCORP PERP PFD SER A 789,0000 -0,21% Data18/02/2026 785,5000 792,5200 1.260.033
U.S. BANCORP PERP PFD SER A - PREFERRED 789,0000 -0,21% Data18/02/2026 785,5000 792,5200 11.835
U.S. CELLULAR CORP 9,5130 -0,75% Data18/02/2026 9,4380 9,5130 25.143
U.S. GLOBAL INVEST INC A 3,20 1,91% Ora10:58 3,20 3,32 23.180
U.S. GOLD CORP 17,02 5,06% Ora11:51 16,10 17,11 575.221
U.S. GOLDMINING INC. COMMON STOCK 10,84 -0,23% Ora11:49 10,30 11,00 72.066
U.S. GOLDMINING INC. WARRANT 0,8800 3,07% Data18/02/2026 0,8600 0,9900 13.101
U.S. LIME & MINERALS INC 106,34 0,50% Ora11:25 104,70 106,34 54.470
U.S. PHYSICAL THERAPY INC 86,4400 -0,12% Data18/02/2026 84,8100 87,0800 21.547.417
u0031771 25,43 0,73% Ora11:15 25,43 25,44 8.392
UACJ CORP 0,6625 Data18/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,7700 3,18% Data18/02/2026 70,1150 73,2688 1.168.422.409
UBIQUITI INC 707,1500 1,67% Data18/02/2026 692,3100 718,4006 94.371.996
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/02/2026 3,9400 3,9400 0
UBS GROUP AG 43,2900 2,29% Data18/02/2026 42,9800 43,4676 77.154.598
UC ASSET LP 0,4280 Data18/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,68 0,60% Ora11:47 1,65 1,68 7.583
UCOMMUNE INTERNATIONAL LTD 0,4650 0,41% Ora11:16 0,4538 0,5200 27.285
UCORE RARE METALS INC 5,5100 2,04% Data18/02/2026 5,3000 5,7400 486.638
UDEMY INC 4,82 0,73% Ora11:50 4,65 4,83 999.153
UDR INC 38,2500 0,66% Data18/02/2026 37,9100 38,3350 111.711.879
UFP INDUSTRIES INC 110,48 -0,81% Ora11:50 109,97 111,87 995.310
UFP TECHNOLOGIES INC 233,50 -5,02% Ora11:51 214,61 242,09 7.895.977
UGI CORP 38,0900 -1,30% Data18/02/2026 38,0300 38,5600 49.116.636
UIPATH INC 11,1000 1,46% Data18/02/2026 10,8200 11,4800 308.743.081
UJOGF 0,0350 Data18/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 71,2500 0,91% Data18/02/2026 69,7700 71,7500 108.247.061
ULS GROUP INC 2,4900 Data18/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 687,59 -0,27% Ora11:51 681,00 690,14 19.853.507
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data18/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 54,99 0,18% Ora11:50 53,01 55,07 3.319.002
ULTRAGENYX PHARMACEUTICAL INC 21,19 3,62% Ora11:50 20,08 21,44 2.290.125
ULTRALIFE CORP 6,09 1,00% Ora11:48 6,06 6,20 18.724
ULTRAPAR PARTICIPACOES S.A. ADR 5,1600 0,19% Data18/02/2026 5,1100 5,2350 8.643.036
UMB FINANCIAL CORP 125,52 -1,83% Ora11:51 125,28 127,42 2.096.203
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,2000 -0,18% Data18/02/2026 27,2000 27,4200 202.069
UMH PROPERTIES INC 15,9900 -0,62% Data18/02/2026 15,8700 16,0800 7.355.400