Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7000 5,71% Data06/04/2026 3,7000 3,7000 1.484
U POWER LIMITED 0,5400 -18,18% Data06/04/2026 0,5088 0,6280 1.150.118
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,6800 -6,15% Data06/04/2026 1,4800 1,7300 80.307
U-HAUL HOLDING COMPANY 44,9200 2,00% Data06/04/2026 43,4600 45,0800 22.505.324
U.S. BANCORP 18,3200 -0,16% Data06/04/2026 18,2000 18,4783 1.006.226
U.S. BANCORP 21,7500 0,28% Data06/04/2026 21,6341 21,8399 1.109.185
U.S. BANCORP 14,9900 0,07% Data06/04/2026 14,9400 15,0000 367.945
U.S. BANCORP 15,8300 -0,38% Data06/04/2026 15,7900 15,9100 922.921
U.S. BANCORP 17,6200 0,17% Data06/04/2026 17,5100 17,6600 698.404
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3200 -0,16% Data06/04/2026 18,2000 18,4783 1.006.226
U.S. BANCORP DEPOSITARY SHARES SERIES A 758,0000 0,06% Data06/04/2026 752,0000 758,0000 772.402
U.S. BANCORP PERP PFD SER A 758,0000 0,06% Data06/04/2026 752,0000 758,0000 772.402
U.S. BANCORP PERP PFD SER A - PREFERRED 758,0000 0,06% Data06/04/2026 752,0000 758,0000 7.580
U.S. GLOBAL INVEST INC A 2,6600 -0,37% Data06/04/2026 2,6600 2,7100 22.530
U.S. GOLD CORP 15,4200 -2,65% Data06/04/2026 15,4100 16,0747 4.429.349
U.S. GOLDMINING INC. COMMON STOCK 12,0650 -2,07% Data06/04/2026 12,0000 12,6400 524.852
U.S. GOLDMINING INC. WARRANT 0,4394 -0,14% Data06/04/2026 0,3800 0,4394 12.837
U.S. LIME & MINERALS INC 131,8400 -2,82% Data06/04/2026 131,3600 135,8000 21.158.211
U.S. PHYSICAL THERAPY INC 74,0400 0,41% Data06/04/2026 72,2300 74,2600 8.405.835
UACJ CORP 0,6625 Data06/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 72,1700 0,46% Data06/04/2026 71,4054 72,7800 559.176.335
UBIQUITI INC 840,1200 -0,09% Data06/04/2026 833,4600 850,0000 71.521.096
UBS AG 3,6400 1,39% Data06/04/2026 3,5200 3,6750 17.112
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,3035 1,26% Data06/04/2026 15,2400 15,3035 86.786
UBS GROUP AG 39,6900 0,66% Data06/04/2026 39,3400 39,7550 57.437.899
UC ASSET LP 0,6127 43,15% Data06/04/2026 0,6127 0,6127 429
UCLOUDLINK GROUP INC 1,4000 -3,45% Data06/04/2026 1,3800 1,4200 3.741
UCOMMUNE INTERNATIONAL LTD 0,4790 4,13% Data06/04/2026 0,4352 0,5000 8.317
UCORE RARE METALS INC 3,9300 -6,43% Data06/04/2026 3,8400 4,2000 191.065
UDEMY INC 4,8000 2,56% Data06/04/2026 4,6500 4,8200 3.550.190
UDR INC 34,7800 0,40% Data06/04/2026 34,4300 34,9900 101.851.734
UFP INDUSTRIES INC 90,6900 0,35% Data06/04/2026 89,1700 92,0200 36.958.896
UFP TECHNOLOGIES INC 192,0000 -0,01% Data06/04/2026 188,2200 194,1599 41.136.192
UGI CORP 36,3000 -1,28% Data06/04/2026 36,1600 36,7450 47.123.063
UIPATH INC 11,1500 -0,80% Data06/04/2026 11,0150 11,4200 166.785.926
UJOGF 0,0900 Data06/04/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 84,0700 -0,63% Data06/04/2026 82,7300 84,8050 42.879.904
ULS GROUP INC 2,4900 Data06/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 542,6500 0,98% Data06/04/2026 530,1600 542,7900 216.248.196
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data06/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 63,3000 0,22% Data06/04/2026 61,4100 63,8000 26.024.846
ULTRAGENYX PHARMACEUTICAL INC 22,8700 1,87% Data06/04/2026 22,2800 22,9700 30.920.171
ULTRALIFE CORP 6,7400 0,90% Data06/04/2026 6,5800 6,8900 152.681
ULTRAPAR PARTICIPACOES S.A. ADR 5,6500 0,53% Data06/04/2026 5,6050 5,6782 13.803.221
UMB FINANCIAL CORP 115,0400 Data06/04/2026 113,7900 115,7400 52.052.494
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 0,97% Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 14,6400 0,34% Data06/04/2026 14,5000 14,7150 9.854.594
UMH PROPERTIES INC 20,9600 -0,37% Data06/04/2026 20,9200 21,2899 291.784
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9600 -0,37% Data06/04/2026 20,9200 21,2899 291.784