Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data14/10/2025 4,0200 4,0200 0
U POWER LIMITED 1,98 Ora16:00 1,96 2,00 14.845
U S LIQUIDS INC 0,0090 Data14/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,90 6,66% Ora16:00 1,77 1,93 128.243
U-HAUL HOLDING COMPANY 50,8100 0,59% Data14/10/2025 50,0200 51,2200 14.121.268
U.S. BANCORP 18,9900 -0,42% Data14/10/2025 18,8800 19,1100 4.155.582
U.S. BANCORP 23,9850 0,10% Data14/10/2025 23,8600 24,0200 980.987
U.S. BANCORP 15,7500 -0,06% Data14/10/2025 15,7201 15,8450 393.183
U.S. BANCORP 16,8500 0,06% Data14/10/2025 16,7600 16,9000 872.240
U.S. BANCORP 19,5800 -0,10% Data14/10/2025 19,5550 19,6503 348.191
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3600 -0,26% Data09/10/2025 19,2400 19,4499 3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 809,9900 Data14/10/2025 803,3050 809,9900 2.738.576
U.S. BANCORP PERP PFD SER A - PREFERRED 809,9900 Data14/10/2025 803,3100 809,9900 26.730
U.S. CELLULAR CORP 48,8000 -0,85% Data13/10/2025 48,7200 49,5150 6.187.108
U.S. GLOBAL INVEST INC A 2,63 1,54% Ora15:46 2,58 2,65 35.365
U.S. GOLD CORP 18,83 3,58% Ora16:00 17,91 18,98 4.137.011
U.S. GOLDMINING INC. COMMON STOCK 14,50 6,23% Ora16:00 13,77 14,75 1.411.442
U.S. GOLDMINING INC. WARRANT 1,9600 5,82% Data14/10/2025 1,9600 2,2000 94.672
U.S. LIME & MINERALS INC 127,21 1,67% Ora16:00 124,08 127,36 1.046.064
U.S. PHYSICAL THERAPY INC 91,00 2,61% Ora16:00 88,47 91,50 1.418.482
u0031771 25,15 0,04% Ora16:00 25,15 25,22 389.874
UACJ CORP 0,6625 Data14/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,25 0,18% Ora16:00 92,46 95,18 389.712.014
UBIQUITI INC 754,73 9,88% Ora16:00 671,41 773,95 60.589.750
UBS GROUP AG 40,00 -0,97% Ora15:59 39,34 40,23 44.110.274
UC ASSET LP 0,7991 Data14/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,12 -2,75% Ora16:00 2,10 2,17 15.807
UCOMMUNE INTERNATIONAL LTD 1,05 -1,87% Ora15:52 1,03 1,10 5.554
UCOMMUNE INTERNATIONAL LTD 0,0054 -10,00% Data14/10/2025 0,0048 0,0064 184
UCORE RARE METALS INC 8,3100 2,85% Data14/10/2025 7,1000 9,4000 31.716.777
UDEMY INC 6,50 1,40% Ora16:00 6,26 6,52 6.341.518
UDR INC 36,36 0,58% Ora16:00 36,04 36,44 34.981.071
UFP INDUSTRIES INC 91,98 1,86% Ora16:00 89,52 92,24 10.155.437
UFP TECHNOLOGIES INC 199,34 1,99% Ora16:00 193,30 199,94 5.323.274
UGI CORP 31,87 0,38% Ora16:00 31,62 32,08 20.096.212
UIPATH INC 16,45 -4,02% Ora16:04 16,06 16,91 303.339.189
UJOGF 0,0399 Data14/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 77,63 7,28% Ora15:59 72,57 77,68 25.841.894
ULS GROUP INC 2,4900 Data14/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 541,01 -0,35% Ora16:00 537,95 551,50 72.526.113
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data14/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 27,98 0,72% Ora16:00 26,71 28,30 3.515.235
ULTRA RESOURCES INC 0,0100 Data14/10/2025 0,0100 0,0200 976
ULTRAGENYX PHARMACEUTICAL INC 31,69 -1,03% Ora16:00 31,44 32,14 22.745.543
ULTRALIFE CORP 7,21 4,19% Ora16:00 6,50 7,49 1.291.007
ULTRAPAR PARTICIPACOES S.A. ADR 3,85 -2,66% Ora15:59 3,83 3,92 2.434.700
UMB FINANCIAL CORP 118,42 1,90% Ora16:00 115,30 119,35 24.357.237
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1000 -0,44% Data14/10/2025 27,0000 27,2100 764.383