Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 Data05/05/2026 4,5600 4,5600 0
U POWER LIMITED 1,56 Ora14:17 1,45 1,60 294.656
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,3890 -2,90% Ora14:27 0,3400 0,4326 389.545
U-HAUL HOLDING COMPANY 47,0800 0,56% Data05/05/2026 47,0100 47,9850 13.286.729
U.S. BANCORP 18,6500 -0,24% Data05/05/2026 18,6200 18,7100 898.277
U.S. BANCORP 22,1900 0,23% Data05/05/2026 22,0801 22,2000 792.028
U.S. BANCORP 15,0400 0,47% Data05/05/2026 14,9900 15,0600 286.076
U.S. BANCORP 15,8632 0,08% Data05/05/2026 15,8280 15,9050 605.958
U.S. BANCORP 17,8500 0,06% Data05/05/2026 17,7801 17,8800 428.650
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 -0,24% Data05/05/2026 18,6000 18,7600 905.029
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,5000 -0,47% Data05/05/2026 774,5000 783,5000 1.123.025
U.S. BANCORP PERP PFD SER A 774,5000 -0,47% Data05/05/2026 774,5000 783,5000 1.116.055
U.S. BANCORP PERP PFD SER A - PREFERRED 774,5000 -0,47% Data05/05/2026 772,3500 783,5000 10.843
U.S. GLOBAL INVEST INC A 2,62 0,92% Ora13:57 2,61 2,69 11.540
U.S. GOLD CORP 17,11 6,71% Ora14:20 16,92 17,50 845.361
U.S. GOLDMINING INC. COMMON STOCK 13,58 0,38% Ora14:26 13,47 13,79 440.110
U.S. GOLDMINING INC. WARRANT 0,5600 12,00% Data05/05/2026 0,5050 0,6300 86.483
U.S. LIME & MINERALS INC 106,68 0,22% Ora14:27 106,68 110,52 2.019.561
U.S. PHYSICAL THERAPY INC 74,31 3,59% Ora14:25 70,58 74,37 3.129.562
UBER TECHNOLOGIES 79,00 8,29% Ora14:28 76,70 79,54 336.334.323
UBIQUITI INC 1.023,98 0,89% Ora14:21 989,88 1.030,00 10.847.316
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data05/05/2026 3,9400 3,9400 0
UBS GROUP AG 45,21 2,52% Ora14:28 45,10 45,54 20.669.697
UC ASSET LP 0,3627 Data05/05/2026 0,3627 0,3627 0
UCLOUDLINK GROUP INC 1,14 -5,00% Ora14:16 1,13 1,18 1.778
UCOMMUNE INTERNATIONAL LTD 3,23 -2,71% Ora14:10 3,00 3,33 73.062
UCORE RARE METALS INC 3,8900 -10,78% Data05/05/2026 3,8500 4,4400 2.623.805
UDEMY INC 4,81 1,48% Ora14:27 4,71 4,89 448.045
UDR INC 37,40 1,23% Ora14:28 37,07 37,55 11.979.875
UFP INDUSTRIES INC 84,31 2,14% Ora14:28 83,07 85,00 3.701.624
UFP TECHNOLOGIES INC 219,00 3,09% Ora14:27 215,64 234,56 13.933.172
UGI CORP 35,31 0,34% Ora14:28 34,87 35,41 13.561.551
UIPATH INC 10,55 -1,45% Ora14:28 10,22 10,64 89.552.816
UJOGF 0,0600 Data05/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 102,99 -1,67% Ora14:28 102,22 107,43 20.295.262
ULTA BEAUTY INC 534,17 0,31% Ora14:28 530,98 543,21 39.511.298
ULTRA CLEAN HOLDINGS 82,68 -0,56% Ora14:28 81,02 87,22 19.391.238
ULTRAGENYX PHARMACEUTICAL INC 25,91 3,60% Ora14:28 24,24 27,27 11.544.788
ULTRALIFE CORP 6,84 0,18% Ora13:02 6,84 7,22 58.833
ULTRAPAR PARTICIPACOES S.A. ADR 5,96 -0,58% Ora14:27 5,91 6,02 893.793
UMB FINANCIAL CORP 132,72 1,26% Ora14:28 132,20 134,15 10.176.602
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,89 1,18% Ora14:27 15,70 16,01 2.987.278
UMH PROPERTIES INC 22,0400 -0,14% Data05/05/2026 22,0096 22,1820 464.757
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0400 -0,14% Data05/05/2026 22,0000 22,1820 464.868
UNDER ARMOUR INC 6,19 1,73% Ora14:28 6,16 6,32 1.348.693
UNDER ARMOUR INC 6,39 1,91% Ora14:27 6,36 6,53 4.511.808
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8625 -3,18% Ora14:25 0,8340 0,8999 14.891
UNICYCIVE THERAPEUTICS INC 8,16 0,99% Ora14:28 7,94 8,34 1.396.904
UNIDOC HEALTH CORP 0,0780 -7,14% Data05/05/2026 0,0690 0,0840 312