Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8800 Data23/01/2026 3,8800 3,8800 0
U POWER LIMITED 1,5750 1,61% Ora14:52 1,5600 1,5950 3.192
U S GOLDMINING INC - WARRANT 3,0200 61,50% Data23/01/2026 1,2400 3,2499 350.565
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,9600 1,55% Ora15:30 1,9300 1,9700 2.745
U-HAUL HOLDING COMPANY 53,1700 -1,26% Data23/01/2026 53,0100 53,8200 11.823.945
U.S. BANCORP 18,8900 -0,05% Data23/01/2026 18,7500 18,9300 1.925.987
U.S. BANCORP 23,5600 -0,13% Data23/01/2026 23,5100 23,6300 759.928
U.S. BANCORP 15,6300 Data23/01/2026 15,6100 15,7400 244.625
U.S. BANCORP 16,6200 -0,15% Data23/01/2026 16,5900 16,7099 961.085
U.S. BANCORP 18,7800 -0,32% Data23/01/2026 18,7500 18,8993 432.128
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8900 -0,05% Data23/01/2026 18,7500 18,9300 1.925.987
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,8000 Data23/01/2026 775,0000 777,8000 339.899
U.S. BANCORP PERP PFD SER A 777,8000 Data23/01/2026 775,0000 777,8000 339.899
U.S. BANCORP PERP PFD SER A - PREFERRED 777,8000 Data23/01/2026 775,0000 777,8000 3.111
U.S. GLOBAL INVEST INC A 2,6550 0,95% Ora15:59 2,5815 2,6600 18.231
U.S. GOLD CORP 22,6000 9,76% Ora16:00 20,8400 22,8200 5.080.960
U.S. GOLDMINING INC. COMMON STOCK 15,9350 14,15% Ora15:59 13,1300 16,0000 1.039.729
U.S. LIME & MINERALS INC 127,8850 -2,35% Ora16:00 127,6800 132,2859 890.948
U.S. PHYSICAL THERAPY INC 85,7450 -1,97% Ora15:59 85,0100 87,4900 2.849.513
u0031771 25,3200 0,30% Ora13:58 25,2800 25,3300 15.185
UACJ CORP 0,6625 Data23/01/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 82,3100 -0,30% Ora16:00 81,4800 83,5550 276.251.956
UBIQUITI INC 548,1000 -2,55% Ora16:00 541,3250 555,2100 5.779.279
UBS AG 4,4200 -0,20% Ora15:59 4,3886 4,4700 19.106
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data23/01/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data23/01/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data23/01/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 28,8700 -0,66% Data23/01/2026 28,8700 29,7000 34.269
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data23/01/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,7084 -1,23% Ora15:47 16,4284 16,8950 25.162
UBS GROUP AG 47,5500 -0,75% Ora15:59 46,6050 47,6400 32.946.479
UC ASSET LP 0,4280 Data23/01/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,5500 -4,10% Ora15:50 1,5500 1,6000 12.016
UCOMMUNE INTERNATIONAL LTD 0,7279 3,69% Ora14:28 0,7021 0,7279 1.567
UCORE RARE METALS INC 7,0100 -0,28% Data23/01/2026 6,6200 7,1400 1.174.483
UDEMY INC 5,1000 0,20% Ora16:00 5,0467 5,2300 1.268.195
UDR INC 37,7200 0,45% Ora16:00 37,3000 37,7700 62.654.125
UFP INDUSTRIES INC 105,4200 -1,40% Ora16:00 105,2901 107,0200 4.774.329
UFP TECHNOLOGIES INC 258,6800 -2,99% Ora16:00 256,1300 266,9800 5.053.319
UGI CORP 38,8500 0,88% Ora16:00 38,1400 38,9150 16.784.650
UIPATH INC 14,8011 -2,30% Ora16:00 14,7600 15,5000 126.963.104
UJOGF 0,0350 Data23/01/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 71,2000 -1,93% Ora16:00 70,6700 72,8158 17.006.059
ULS GROUP INC 2,4900 Data23/01/2026 2,4900 2,4900 0
ULTA BEAUTY INC 686,1200 0,66% Ora16:00 681,0600 694,3400 55.253.234
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data23/01/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 43,4900 -1,47% Ora16:00 42,5400 44,4500 11.255.955
ULTRAGENYX PHARMACEUTICAL INC 24,2100 3,46% Ora16:00 23,1600 24,5300 23.242.633
ULTRALIFE CORP 6,3750 1,03% Ora15:59 6,2272 6,4600 52.448
ULTRAPAR PARTICIPACOES S.A. ADR 4,6300 2,21% Ora15:59 4,5200 4,6850 2.705.957