Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,2000 Data27/06/2025 3,2000 3,2000 640
U POWER LIMITED 3,83 -0,78% Ora15:59 3,74 4,07 100.109
U S GOLDMINING INC 8,20 -4,87% Ora16:00 8,20 8,75 157.725
U S GOLDMINING INC - WARRANT 0,9100 -6,19% Data30/06/2025 0,8000 0,9300 88
U S LIQUIDS INC 0,0090 Data27/06/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 2,77 -1,40% Ora15:58 2,77 2,97 5.416
U-HAUL HOLDING COMPANY 54,3700 -1,41% Data30/06/2025 53,5300 55,1100 39.408.355
U.S. BANCORP 20,0800 -1,03% Data30/06/2025 19,8900 20,1000 14.591.032
U.S. BANCORP 22,1400 -1,91% Data30/06/2025 22,1400 22,4200 3.109.740
U.S. BANCORP 15,0500 -0,73% Data30/06/2025 14,9301 15,1500 2.768.824
U.S. BANCORP 16,1100 -0,43% Data30/06/2025 16,0000 16,1100 2.646.068
U.S. BANCORP 18,3100 -1,45% Data30/06/2025 18,3100 18,4400 1.590.498
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,2900 0,25% Data27/06/2025 20,2200 20,3300 2.763.011
U.S. BANCORP DEPOSITARY SHARES SERIES A 840,2100 -0,80% Data27/06/2025 840,2100 847,0000 849.452
U.S. BANCORP PERP PFD SER A 824,2000 -1,91% Data30/06/2025 824,2000 831,0000 6.317.493
U.S. BANCORP PERP PFD SER A - PREFERRED 824,2000 -1,91% Data30/06/2025 824,2000 831,0000 39.562
U.S. CELLULAR CORP 63,92 2,21% Ora15:59 62,43 64,15 4.488.617
U.S. GLOBAL INVEST INC A 2,60 2,36% Ora15:59 2,50 2,60 81.825
U.S. GOLD CORP 12,18 Ora15:59 11,91 12,40 3.074.781
U.S. LIME & MINERALS INC 99,89 1,27% Ora15:59 96,90 100,13 3.517.332
U.S. PHYSICAL THERAPY INC 78,18 -1,08% Ora15:59 77,07 79,20 2.766.522
UACJ CORP 2,6500 Data27/06/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 93,28 1,91% Ora16:00 91,53 93,39 532.708.962
UBIQUITI INC 411,62 2,21% Ora15:59 407,71 412,53 5.983.940
UBS GROUP AG 33,84 1,20% Ora15:59 33,61 33,85 41.058.687
UC ASSET LP 0,8000 Data27/06/2025 0,8000 0,8000 0
UCB-P-I 24,6700 0,58% Data27/06/2025 24,4400 24,6700 364.228
UCLOUDLINK GROUP INC 1,95 4,84% Ora16:00 1,82 1,98 94.624
UCOMMUNE INTERNATIONAL LTD 1,06 -0,42% Ora15:59 1,03 1,06 3.286
UCOMMUNE INTERNATIONAL LTD 0,0084 Data30/06/2025 0,0084 0,0084 0
UCORE RARE METALS INC 0,8200 -2,38% Data27/06/2025 0,8000 0,8500 131.446
UDEMY INC 7,03 Ora16:00 7,00 7,17 2.941.611
UDR INC 40,80 0,21% Ora15:59 40,01 40,85 25.626.303
UFP INDUSTRIES INC 99,36 -0,42% Ora16:00 99,06 101,08 15.220.136
UFP TECHNOLOGIES INC 244,16 -0,21% Ora16:00 239,43 246,86 6.755.714
UGI CORP 36,42 0,79% Ora15:59 35,99 36,45 28.416.606
UIPATH INC 12,80 0,55% Ora15:59 12,66 12,87 47.311.371
UJOGF 0,1262 Data27/06/2025 0,1262 0,1262 0
UL SOLUTIONS INC 72,81 0,89% Ora15:59 72,22 73,35 20.263.192
ULS GROUP INC 24,9000 Data27/06/2025 24,9000 24,9000 0
ULTA BEAUTY INC 468,10 2,15% Ora15:59 457,50 470,00 96.590.640
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data27/06/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 22,57 -0,75% Ora16:00 22,48 22,89 2.949.971
ULTRA RESOURCES INC 0,0100 Data27/06/2025 0,0100 0,0100 20
ULTRAGENYX PHARMACEUTICAL INC 36,36 -0,44% Ora16:00 36,08 37,09 9.181.510
ULTRALIFE CORP 8,99 10,99% Ora15:59 8,09 9,07 1.275.513
ULTRAPAR PARTICIPACOES S.A. ADR 3,29 5,97% Ora15:59 3,19 3,31 5.444.679
UMB FINANCIAL CORP 105,16 -0,81% Ora15:59 104,99 106,98 18.825.041
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 24,9600 -1,62% Data30/06/2025 24,9400 24,9600 219.623