Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data14/10/2025 4,0200 4,0200 0
U POWER LIMITED 2,00 1,01% Ora13:30 1,95 2,02 20.677
U S LIQUIDS INC 0,0090 Data14/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,85 -2,12% Ora13:38 1,79 1,89 56.771
U-HAUL HOLDING COMPANY 50,8100 0,59% Data14/10/2025 50,0200 51,2200 14.121.268
U.S. BANCORP 18,9900 -0,42% Data14/10/2025 18,8800 19,1100 4.155.582
U.S. BANCORP 23,9850 0,10% Data14/10/2025 23,8600 24,0200 980.987
U.S. BANCORP 15,7500 -0,06% Data14/10/2025 15,7201 15,8450 393.183
U.S. BANCORP 16,8500 0,06% Data14/10/2025 16,7600 16,9000 872.240
U.S. BANCORP 19,5800 -0,10% Data14/10/2025 19,5550 19,6503 348.191
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3600 -0,26% Data09/10/2025 19,2400 19,4499 3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 809,9900 Data14/10/2025 803,3050 809,9900 2.738.576
U.S. BANCORP PERP PFD SER A - PREFERRED 809,9900 Data14/10/2025 803,3100 809,9900 26.730
U.S. CELLULAR CORP 48,8000 -0,85% Data13/10/2025 48,7200 49,5150 6.187.108
U.S. GLOBAL INVEST INC A 2,63 Ora13:15 2,63 2,72 109.875
U.S. GOLD CORP 18,00 -4,41% Ora13:38 17,70 19,05 3.097.216
U.S. GOLDMINING INC. COMMON STOCK 14,23 -1,86% Ora13:38 14,13 14,89 417.548
U.S. GOLDMINING INC. WARRANT 1,9600 5,82% Data14/10/2025 1,9600 2,2000 94.672
U.S. LIME & MINERALS INC 127,41 0,16% Ora13:29 126,46 128,87 1.236.873
U.S. PHYSICAL THERAPY INC 91,40 0,47% Ora13:36 88,81 92,63 755.833
u0031771 25,28 0,40% Ora13:27 25,16 25,32 117.173
UACJ CORP 0,6625 Data14/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,22 -0,03% Ora13:39 93,80 96,99 367.447.452
UBIQUITI INC 751,82 -0,39% Ora13:38 746,28 771,50 16.478.241
UBS GROUP AG 39,11 -2,20% Ora13:39 38,93 39,37 27.465.828
UC ASSET LP 0,7991 Data14/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,20 3,96% Ora12:01 2,13 2,20 14.294
UCOMMUNE INTERNATIONAL LTD 1,05 0,42% Ora11:21 1,00 1,08 19.555
UCOMMUNE INTERNATIONAL LTD 0,0054 -10,00% Data14/10/2025 0,0048 0,0064 184
UCORE RARE METALS INC 8,3100 2,85% Data14/10/2025 7,1000 9,4000 31.716.777
UDEMY INC 6,61 1,69% Ora13:39 6,53 6,78 2.791.020
UDR INC 36,12 -0,67% Ora13:39 36,06 36,81 14.599.044
UFP INDUSTRIES INC 91,83 -0,17% Ora13:39 91,19 93,21 7.843.284
UFP TECHNOLOGIES INC 198,80 -0,27% Ora13:30 198,30 202,07 1.878.625
UGI CORP 32,41 1,69% Ora13:39 31,92 32,56 13.561.055
UIPATH INC 16,40 -0,49% Ora13:43 16,18 17,20 239.252.671
UJOGF 0,0399 Data14/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 77,36 -0,25% Ora13:39 76,66 77,98 10.042.261
ULS GROUP INC 2,4900 Data14/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 538,37 -0,49% Ora13:38 534,47 550,05 24.938.761
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data14/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,27 4,61% Ora13:35 28,51 29,47 3.896.924
ULTRA RESOURCES INC 0,0100 Data14/10/2025 0,0100 0,0200 976
ULTRAGENYX PHARMACEUTICAL INC 33,09 4,42% Ora13:43 31,60 33,57 13.464.500
ULTRALIFE CORP 6,85 -4,99% Ora13:24 6,82 7,35 385.480
ULTRAPAR PARTICIPACOES S.A. ADR 3,87 0,65% Ora13:38 3,85 3,91 1.817.228
UMB FINANCIAL CORP 116,20 -1,87% Ora13:37 115,85 119,22 4.770.084
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1000 -0,44% Data14/10/2025 27,0000 27,2100 764.383