Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 -2,17% Data05/11/2025 4,0500 4,0500 2.025
U POWER LIMITED 2,05 -2,38% Ora15:57 2,05 2,09 32.908
U S LIQUIDS INC 0,0090 Data05/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,18 -0,23% Ora16:00 2,11 2,34 10.111
U-HAUL HOLDING COMPANY 48,7700 -0,85% Data05/11/2025 48,6300 49,5500 28.808.390
U.S. BANCORP 18,8800 0,11% Data05/11/2025 18,7601 18,9900 1.902.575
U.S. BANCORP 23,4700 0,62% Data05/11/2025 23,3500 23,5100 1.217.201
U.S. BANCORP 15,7400 0,45% Data05/11/2025 15,5500 15,7500 303.389
U.S. BANCORP 16,6400 0,24% Data05/11/2025 16,5700 16,6700 1.010.198
U.S. BANCORP 19,0000 0,16% Data05/11/2025 18,9300 19,0700 480.358
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8800 0,11% Data05/11/2025 18,7601 18,9900 1.902.575
U.S. BANCORP DEPOSITARY SHARES SERIES A 787,9900 0,89% Data05/11/2025 780,0000 787,9900 1.212.717
U.S. BANCORP PERP PFD SER A 787,9900 0,89% Data05/11/2025 781,7000 787,9900 1.203.261
U.S. BANCORP PERP PFD SER A - PREFERRED 787,9900 0,89% Data05/11/2025 780,0000 787,9900 11.820
U.S. CELLULAR CORP 9,7040 0,22% Data04/11/2025 9,6850 9,7460 43.746
U.S. GLOBAL INVEST INC A 2,41 -0,41% Ora15:59 2,41 2,46 21.778
U.S. GOLD CORP 14,74 0,20% Ora15:59 14,43 14,85 1.855.832
U.S. GOLDMINING INC. COMMON STOCK 10,17 -5,40% Ora16:00 10,14 10,94 350.753
U.S. GOLDMINING INC. WARRANT 0,7500 -24,24% Data05/11/2025 0,7500 0,8765 8.806
U.S. LIME & MINERALS INC 113,58 2,27% Ora16:00 111,31 114,44 4.337.706
U.S. PHYSICAL THERAPY INC 88,06 1,17% Ora15:59 84,93 89,53 6.461.338
u0031771 25,43 -0,23% Ora13:40 25,41 25,44 38.150
UACJ CORP 0,6625 Data05/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 92,74 -2,04% Ora15:59 92,52 95,44 792.849.397
UBIQUITI INC 776,92 2,31% Ora15:59 758,01 790,00 28.494.642
UBS GROUP AG 38,37 1,32% Ora15:59 38,35 38,69 34.767.782
UC ASSET LP 0,3761 Data05/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,17 3,29% Ora15:50 2,13 2,24 3.734
UCOMMUNE INTERNATIONAL LTD 0,9300 1,30% Ora15:33 0,8520 0,9400 8.502
UCOMMUNE INTERNATIONAL LTD 0,0042 -2,33% Data05/11/2025 0,0029 0,0084 705
UCORE RARE METALS INC 5,2400 6,50% Data05/11/2025 4,9000 5,3800 3.726.164
UDEMY INC 5,32 -0,19% Ora16:00 5,31 5,46 5.465.406
UDR INC 34,39 0,35% Ora15:59 34,01 34,53 32.328.944
UFP INDUSTRIES INC 91,57 -0,01% Ora16:00 89,93 91,78 13.596.414
UFP TECHNOLOGIES INC 234,49 5,13% Ora16:00 221,50 236,66 21.900.083
UGI CORP 33,69 -0,03% Ora15:59 33,46 33,94 75.476.621
UIPATH INC 14,55 1,93% Ora15:59 14,07 15,19 203.095.269
UJOGF 0,0399 Data05/11/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 85,73 -1,41% Ora15:59 84,63 87,38 21.778.950
ULS GROUP INC 2,4900 Data05/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 521,82 1,00% Ora16:00 513,44 529,27 75.030.896
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data05/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,91 3,10% Ora16:00 26,14 27,29 5.812.937
ULTRA RESOURCES INC 0,0100 Data05/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 31,87 -1,82% Ora16:00 28,56 32,25 45.792.311
ULTRALIFE CORP 7,07 2,99% Ora15:59 6,87 7,13 158.604
ULTRAPAR PARTICIPACOES S.A. ADR 4,08 3,82% Ora15:59 4,02 4,10 4.684.051
UMB FINANCIAL CORP 107,16 0,83% Ora16:00 105,56 108,47 14.158.882
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,1000 1,01% Data05/11/2025 27,0901 27,2400 161.570