Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7400 Data23/03/2026 3,7400 3,7400 0
U POWER LIMITED 0,1126 -13,52% Ora12:22 0,1070 0,1160 360.399
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,63 6,77% Ora12:13 1,50 1,63 3.801
U-HAUL HOLDING COMPANY 42,0900 5,46% Data23/03/2026 40,8600 42,2200 18.079.928
U.S. BANCORP 18,3500 -0,27% Data23/03/2026 18,3400 18,6050 832.870
U.S. BANCORP 22,4700 1,13% Data23/03/2026 22,2400 22,5000 785.753
U.S. BANCORP 15,1100 0,47% Data23/03/2026 15,0950 15,2000 677.940
U.S. BANCORP 16,0600 0,25% Data23/03/2026 16,0201 16,1899 1.078.734
U.S. BANCORP 17,9800 0,90% Data23/03/2026 17,8201 18,0981 462.464
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3500 -0,27% Data23/03/2026 18,3400 18,6050 832.870
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,9200 0,25% Data23/03/2026 769,9200 769,9200 307.968
U.S. BANCORP PERP PFD SER A 769,9200 0,25% Data23/03/2026 769,9200 769,9200 307.968
U.S. BANCORP PERP PFD SER A - PREFERRED 769,9200 0,25% Data23/03/2026 768,7100 769,9200 3.080
U.S. GLOBAL INVEST INC A 2,92 -2,51% Ora11:42 2,86 2,92 2.334
U.S. GOLD CORP 14,15 -1,87% Ora12:20 14,03 14,33 502.382
U.S. GOLDMINING INC. COMMON STOCK 10,76 -3,97% Ora12:19 10,62 11,03 183.492
U.S. GOLDMINING INC. WARRANT 0,7200 20,00% Data23/03/2026 0,6400 0,9200 43.495
U.S. LIME & MINERALS INC 122,93 2,43% Ora12:06 118,35 122,93 452.231
U.S. PHYSICAL THERAPY INC 74,86 -0,45% Ora11:59 73,38 75,46 1.485.452
UACJ CORP 0,6625 Data23/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 73,25 -2,50% Ora12:22 72,77 75,01 91.252.421
UBIQUITI INC 835,40 3,22% Ora12:11 801,00 842,00 9.260.297
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/03/2026 3,9400 3,9400 0
UBS GROUP AG 37,05 -1,32% Ora12:22 36,66 37,21 14.259.560
UC ASSET LP 0,4280 Data23/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,50 8,70% Ora10:22 1,37 1,50 1.426
UCOMMUNE INTERNATIONAL LTD 0,4895 -0,63% Ora10:18 0,4613 0,4895 3.165
UCORE RARE METALS INC 3,6500 3,11% Data23/03/2026 3,5400 3,8800 511.880
UDEMY INC 4,53 -4,63% Ora12:22 4,50 4,65 480.771
UDR INC 34,37 0,32% Ora12:22 33,90 34,43 5.362.099
UFP INDUSTRIES INC 90,88 1,68% Ora12:21 88,43 91,17 1.719.433
UFP TECHNOLOGIES INC 191,35 1,37% Ora12:22 186,78 195,08 4.309.091
UGI CORP 36,71 2,03% Ora12:22 35,67 36,71 2.706.231
UIPATH INC 11,08 -8,66% Ora12:22 10,91 11,99 64.114.077
UJOGF 0,0900 Data23/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 87,13 1,28% Ora12:21 84,98 87,29 3.666.135
ULS GROUP INC 2,4900 Data23/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 514,36 -0,34% Ora12:22 499,32 514,39 44.955.392
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data23/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 65,63 7,38% Ora12:22 60,64 66,26 8.358.088
ULTRAGENYX PHARMACEUTICAL INC 18,80 -7,25% Ora12:21 18,37 19,36 7.242.670
ULTRALIFE CORP 6,63 1,15% Ora12:17 6,44 6,63 13.568
ULTRAPAR PARTICIPACOES S.A. ADR 5,23 0,58% Ora12:19 5,12 5,25 2.021.948
UMB FINANCIAL CORP 112,99 1,69% Ora12:21 109,21 113,03 3.568.438
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9300 0,12% Data23/03/2026 25,8900 26,2050 3.292.514
UMH PROPERTIES INC 14,45 0,84% Ora12:20 14,20 14,51 557.364
UMH PROPERTIES INC 21,3850 0,40% Data23/03/2026 21,3500 21,4700 113.597
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,3850 0,40% Data23/03/2026 21,3500 21,4700 113.597
UNDER ARMOUR INC 6,02 0,92% Ora12:20 5,89 6,07 1.351.906