Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data13/10/2025 4,0200 4,0200 0
U POWER LIMITED 1,98 -2,96% Ora15:00 1,93 2,03 44.885
U S LIQUIDS INC 0,0090 Data13/10/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,78 2,89% Ora16:00 1,74 1,85 45.610
U-HAUL HOLDING COMPANY 50,5100 2,50% Data13/10/2025 49,2500 50,5900 12.088.205
U.S. BANCORP 19,0700 -0,57% Data13/10/2025 19,0300 19,2450 2.537.054
U.S. BANCORP 23,9600 0,34% Data13/10/2025 23,8201 24,0500 575.903
U.S. BANCORP 15,7600 0,45% Data13/10/2025 15,7200 15,8200 156.576
U.S. BANCORP 16,8400 0,66% Data13/10/2025 16,7425 16,8600 422.549
U.S. BANCORP 19,6000 0,36% Data13/10/2025 19,5701 19,6600 228.340
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3600 -0,26% Data09/10/2025 19,2400 19,4499 3.660.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 826,0000 0,61% Data08/10/2025 826,0000 826,0000 848.302
U.S. BANCORP PERP PFD SER A 810,0000 -2,41% Data13/10/2025 810,0000 818,3300 4.839.750
U.S. BANCORP PERP PFD SER A - PREFERRED 810,0000 -2,41% Data13/10/2025 810,0000 818,3300 47.790
U.S. CELLULAR CORP 48,8000 -0,85% Data13/10/2025 48,7200 49,5150 6.187.108
U.S. GLOBAL INVEST INC A 2,58 0,58% Ora16:00 2,57 2,62 214.700
U.S. GOLD CORP 18,18 3,30% Ora16:00 17,81 18,80 3.990.254
U.S. GOLDMINING INC. COMMON STOCK 13,68 2,24% Ora15:59 13,52 14,09 579.307
U.S. GOLDMINING INC. WARRANT 1,8522 4,64% Data13/10/2025 1,6500 1,9700 13.202
U.S. LIME & MINERALS INC 125,12 4,15% Ora16:00 120,83 125,30 2.357.436
U.S. PHYSICAL THERAPY INC 88,96 1,41% Ora15:59 87,13 89,20 1.614.617
u0031771 25,14 -0,04% Ora15:43 25,14 25,21 718.168
UACJ CORP 0,6625 Data13/10/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 94,08 0,73% Ora16:00 93,43 95,25 438.690.925
UBIQUITI INC 687,59 4,97% Ora15:59 665,34 691,67 46.429.577
UBS GROUP AG 40,40 1,65% Ora15:59 40,14 40,48 16.765.823
UC ASSET LP 0,7991 Data13/10/2025 0,7991 0,7991 0
UCLOUDLINK GROUP INC 2,15 2,38% Ora16:00 2,10 2,19 37.293
UCOMMUNE INTERNATIONAL LTD 1,07 2,19% Ora16:00 1,04 1,12 33.034
UCOMMUNE INTERNATIONAL LTD 0,0060 -3,23% Data13/10/2025 0,0060 0,0061 5
UCORE RARE METALS INC 8,0800 35,57% Data13/10/2025 6,7500 10,6900 50.546.056
UDEMY INC 6,41 0,16% Ora16:00 6,38 6,56 10.101.924
UDR INC 36,15 1,23% Ora16:00 35,53 36,22 30.336.101
UFP INDUSTRIES INC 90,30 0,96% Ora16:00 89,54 90,91 12.301.787
UFP TECHNOLOGIES INC 195,46 2,16% Ora16:00 191,15 196,73 4.657.037
UGI CORP 31,75 -0,09% Ora16:00 31,72 32,16 15.493.240
UIPATH INC 17,25 1,17% Ora16:04 16,61 17,47 344.121.249
UJOGF 0,0399 Data13/10/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 72,36 0,28% Ora16:00 72,21 73,14 6.525.701
ULS GROUP INC 2,4900 Data13/10/2025 2,4900 2,4900 0
ULTA BEAUTY INC 542,50 -1,23% Ora16:04 529,23 554,91 150.994.209
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data13/10/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 27,78 8,81% Ora16:00 26,66 27,90 3.767.337
ULTRA RESOURCES INC 0,0100 Data13/10/2025 0,0100 0,0100 16
ULTRAGENYX PHARMACEUTICAL INC 32,02 1,81% Ora16:00 31,37 32,30 15.588.297
ULTRALIFE CORP 6,92 7,96% Ora16:00 6,46 7,10 287.022
ULTRAPAR PARTICIPACOES S.A. ADR 3,95 1,41% Ora15:59 3,93 4,00 3.045.892
UMB FINANCIAL CORP 116,21 2,82% Ora16:00 113,90 116,51 8.275.038
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,2200 0,18% Data13/10/2025 27,1100 27,3000 335.786