| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| U S Concrete, Inc | 29,04 | +3,05 | 16:00:02 | 28,26 | 29,99 | 407.110 |
| U.S. Auto Parts Network, Inc | 10,81 | -4,97 | 16:00:01 | 10,44 | 11,59 | 2.272.308 |
| U.S. Bancorp | 35,85 | +1,56 | 15:59:45 | 35,34 | 36,17 | 5.457.437 |
| U.S. Energy Corp | 5,0000 | -26,14 | 16:00:02 | 4,9201 | 6,4283 | 684.588 |
| U.S. GOLD CORP | 9,20 | -0,76 | 16:00:01 | 9,15 | 9,43 | 21.178 |
| U.S. Geothermal Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| U.S. Global Investors, Inc | 2,38 | +2,59 | 16:00:10 | 2,32 | 2,47 | 21.968 |
| U.S. Physical Therapy, Inc | 86,91 | +1,41 | 15:59:30 | 86,31 | 88,31 | 45.784 |
| U.S. Silica Holdings, Inc | 2,99 | -2,12 | 15:59:45 | 2,96 | 3,16 | 445.155 |
| UBS AG ETN | 9,28 | -2,62 | 15:40:03 | 9,28 | 9,67 | 39.534 |
| UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr | 35,50 | -2,57 | 16:00:02 | 35,35 | 36,76 | 0.0 |
| UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| UBS AG Exchange Traded Access Securities (E TRACS) | 14,19 | -0,44 | 16:00:25 | 14,22 | 14,32 | 0.0 |
| UBS AG Exchange Traded Access Securities (E-TRACS) | 9,41 | +2,07 | 15:01:25 | 9,41 | 9,46 | 6.489 |
| UBS Group AG Registered Ordinary Shares | 11,16 | +1,36 | 15:59:44 | 11,09 | 11,28 | 3.157.889 |
| UDR, Inc | 32,62 | +0,93 | 15:59:45 | 32,18 | 32,83 | 2.394.472 |
| UFP Technologies, Inc | 41,42 | +0,29 | 16:00:02 | 41,42 | 42,52 | 27.092 |
| UGI Corporation | 33,01 | +1,60 | 15:59:43 | 32,63 | 33,10 | 840.237 |
| UMB Financial Corporation | 49,01 | +0,68 | 16:00:03 | 48,67 | 50,18 | 217.842 |
| UNITIL Corporation | 38,64 | +0,44 | 15:58:40 | 38,35 | 38,93 | 37.677 |
| UNIVERSAL INSURANCE HOLDINGS INC | 13,83 | +1,02 | 15:59:40 | 13,66 | 14,12 | 248.837 |
| UQM TECHNOLOGIES INC | 1,29 | -4,44 | 16:00:02 | 1,26 | 1,34 | 0.0 |
| US Ecology, Inc | 32,67 | +1,27 | 16:00:03 | 32,29 | 33,15 | 258.403 |
| US Market Rotation Strategy ETF | 40,81 | -0,37 | 15:46:40 | 40,51 | 40,86 | 38.257 |
| USA Compression Partners, LP Common Units Represen | 10,01 | -1,67 | 16:00:00 | 9,98 | 10,46 | 141.213 |
| USA Technologies, Inc | 8,30 | -5,14 | 15:59:59 | 8,15 | 9,05 | 1.502.660 |
| USA Truck, Inc | 9,45 | -4,93 | 16:00:02 | 9,25 | 10,01 | 61.585 |
| USANA Health Sciences, Inc | 73,68 | +1,78 | 15:59:40 | 72,56 | 74,83 | 103.268 |
| USG Corporation | 43,27 | -0,18 | 15:59:49 | 43,26 | 43,37 | 598.219 |
| UTStarcom Holdings Corp - Ordinary Shares | 1,07 | -0,93 | 16:00:02 | 1,05 | 1,10 | 26.599 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
Scelti per te
Franco Meglioli
La dritta del giorno 30 settembre: APPLE
Gabriele Bellelli
Obbligazioni in Dollari Usa: panoramica di tutte quelle quotate a piazza Affari
Finanzaoperativa
L’EuroStoxx 50 torna sopra la soglia dei 3.200 punti
Paola Migliorino
Il punto della situazione sul Ftse Mib
Ultimi segnali
AMGEN INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
