MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
U S Concrete, Inc	50,05	-3,47	16:00:00	49,75	52,25	347.744
U.S. Auto Parts Network, Inc	1,63	+1,87	15:59:51	1,59	1,69	21.372
U.S. Bancorp	54,43	-1,29	15:59:59	54,34	55,31	3.807.843
U.S. Energy Corp	1,0000	+11,09	15:59:58	0,8848	1,0500	243.360
U.S. GOLD CORP	1,05	+3,47	14:53:18	1,03	1,06	53.703
U.S. Geothermal Inc	0,00		00:00:00	0,00	0,00	0.0
U.S. Global Investors, Inc	1,64	0,00	15:50:48	1,60	1,66	66.132
U.S. Physical Therapy, Inc	118,20	+1,11	15:59:49	114,25	118,22	82.629
U.S. Silica Holdings, Inc	20,08	+1,41	15:59:57	19,79	20,20	1.339.820
UBS AG ETN	24,14	-1,39	15:59:58	24,11	24,55	106.598
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr	35,50	-2,57	16:00:02	35,35	36,76	0.0
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I	0,00		00:00:00	0,00	0,00	0.0
UBS AG Exchange Traded Access Securities (E TRACS)	20,87	-0,14	16:00:02	20,80	20,90	0.0
UBS AG Exchange Traded Access Securities (E-TRACS)	24,59	-1,02	12:07:51	24,59	24,59	3.438
UBS Group AG Registered Ordinary Shares	16,40	-0,67	15:59:59	16,38	16,63	1.028.730
UDR, Inc	39,99	-1,99	15:59:59	39,76	40,80	1.520.037
UFP Technologies, Inc	36,30	-1,76	15:59:59	36,00	36,80	5.283
UGI Corporation	54,69	+0,48	15:59:55	54,46	54,87	428.989
UMB Financial Corporation	72,71	-5,61	15:59:59	72,17	73,28	148.527
UNITIL Corporation	51,46	+0,39	15:59:53	50,36	51,46	48.671
UNIVERSAL INSURANCE HOLDINGS INC	47,95	+0,52	15:59:38	47,15	48,00	184.716
UQM TECHNOLOGIES INC	1,29	-4,44	16:00:02	1,26	1,34	0.0
US Ecology, Inc	75,75	-1,05	15:59:59	75,35	76,65	43.948
US Market Rotation Strategy ETF	40,81	-0,37	15:46:40	40,51	40,86	38.257
USA Compression Partners, LP Common Units Represen	16,46	-0,66	15:59:40	16,37	16,68	212.790
USA Technologies, Inc	8,30	-5,14	15:59:59	8,15	9,05	1.502.660
USA Truck, Inc	20,11	-4,51	15:59:59	20,01	21,03	69.924
USANA Health Sciences, Inc	122,17	+2,45	15:59:41	119,75	122,95	90.203
USG Corporation	43,27	-0,18	15:59:49	43,26	43,37	598.219
UTStarcom Holdings Corp - Ordinary Shares	3,86	+1,05	15:49:11	3,81	3,87	26.334