Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7800 -5,50% Data01/10/2025 3,7800 3,7800 979
U POWER LIMITED 1,95 -4,41% Ora11:49 1,95 2,05 117.559
U S LIQUIDS INC 0,0090 Data26/09/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,79 -2,99% Ora11:51 1,73 1,88 19.282
U-HAUL HOLDING COMPANY 51,1500 0,49% Data01/10/2025 50,5629 51,5800 22.363.240
U.S. BANCORP 19,6700 0,41% Data01/10/2025 19,5508 19,7700 2.151.387
U.S. BANCORP 24,7300 1,85% Data01/10/2025 24,2600 24,7300 1.062.277
U.S. BANCORP 16,2150 1,60% Data01/10/2025 15,9501 16,2300 473.202
U.S. BANCORP 17,1400 1,72% Data01/10/2025 16,8406 17,1700 1.500.367
U.S. BANCORP 20,0300 1,47% Data01/10/2025 19,7504 20,1100 999.577
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,6700 0,41% Data01/10/2025 19,5500 19,7700 2.151.387
U.S. BANCORP DEPOSITARY SHARES SERIES A 822,5000 -2,08% Data30/09/2025 822,5000 825,9400 1.481.323
U.S. BANCORP PERP PFD SER A 822,5000 Data01/10/2025 822,5000 822,5000 0
U.S. BANCORP PERP PFD SER A - PREFERRED 822,5000 Data01/10/2025 822,5000 822,5000 0
U.S. CELLULAR CORP 50,0900 0,16% Data01/10/2025 49,3800 50,4850 9.596.943
U.S. GLOBAL INVEST INC A 2,74 -0,72% Ora11:46 2,72 2,77 49.748
U.S. GOLD CORP 16,27 -4,38% Ora11:51 16,08 17,18 1.992.967
U.S. GOLDMINING INC. COMMON STOCK 12,41 -1,63% Ora11:51 12,20 12,85 249.848
U.S. GOLDMINING INC. WARRANT 1,5800 -5,95% Data01/10/2025 1,3300 1,6999 11.272
U.S. LIME & MINERALS INC 129,25 -1,43% Ora11:50 128,84 132,74 1.569.029
U.S. PHYSICAL THERAPY INC 87,32 1,53% Ora15:26 83,91 88,50 11.386.533
u0031771 25,25 0,23% Ora11:51 25,14 25,25 0
UACJ CORP 0,1656 Data26/09/2025 0,1656 0,1656 0
UBER TECHNOLOGIES 95,98 -0,65% Ora15:27 94,76 97,21 605.853.359
UBIQUITI INC 681,97 1,13% Ora15:27 660,54 687,79 38.277.113
UBS GROUP AG 40,34 -0,21% Ora15:26 39,93 40,41 28.401.128
UC ASSET LP 0,4600 -53,91% Data26/09/2025 0,4600 0,4698 1.569
UCLOUDLINK GROUP INC 2,12 -2,97% Ora11:38 2,10 2,29 64.678
UCOMMUNE INTERNATIONAL LTD 0,9804 -0,97% Ora11:31 0,9748 1,0150 6.143
UCOMMUNE INTERNATIONAL LTD 0,0055 -20,29% Data01/10/2025 0,0043 0,0058 92
UCORE RARE METALS INC 4,1200 -2,37% Data01/10/2025 4,0400 4,3400 646.964
UDEMY INC 6,76 -1,39% Ora11:51 6,74 7,07 2.968.946
UDR INC 36,32 -1,63% Ora15:27 36,30 36,85 20.217.729
UFP INDUSTRIES INC 92,84 -0,15% Ora11:51 91,91 94,28 11.889.988
UFP TECHNOLOGIES INC 195,00 -2,29% Ora11:51 193,62 201,54 7.012.521
UGI CORP 32,53 -2,87% Ora15:27 32,53 33,43 27.549.061
UIPATH INC 12,67 -2,46% Ora15:27 12,61 13,05 132.071.798
UJOGF 0,0399 Data26/09/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 71,21 0,72% Ora15:25 70,10 71,36 5.966.712
ULTA BEAUTY INC 555,59 -0,08% Ora11:51 541,94 559,23 17.254.279
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/09/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,18 -0,61% Ora11:51 26,57 30,54 4.576.395
ULTRA RESOURCES INC 0,0100 Data01/10/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 30,39 1,33% Ora11:51 29,60 30,86 10.731.118
ULTRALIFE CORP 6,80 -0,58% Ora11:51 6,63 7,01 29.330
ULTRAPAR PARTICIPACOES S.A. ADR 3,95 -0,38% Ora15:26 3,89 3,98 2.737.510
UMB FINANCIAL CORP 117,40 -0,76% Ora11:51 115,99 118,46 2.962.284
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,4100 -1,37% Data01/10/2025 27,3300 27,7400 1.624.673
UMH PROPERTIES INC 14,55 -1,09% Ora15:27 14,39 14,65 2.509.635