MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
U S Concrete, Inc	30,40	-8,05	16:00:01	30,32	32,33	380.782
U.S. Auto Parts Network, Inc	13,11	-7,38	16:00:02	12,90	13,77	2.245.118
U.S. Bancorp	37,26	-2,99	15:59:43	37,18	38,02	6.512.588
U.S. Energy Corp	4,8500	-6,19	16:00:01	4,8000	5,0600	96.417
U.S. GOLD CORP	8,22	-5,73	15:59:40	8,16	8,60	31.077
U.S. Geothermal Inc	0,00		00:00:00	0,00	0,00	0.0
U.S. Global Investors, Inc	2,51	-7,54	15:45:15	2,51	2,72	46.446
U.S. Physical Therapy, Inc	75,74	-3,31	15:59:28	75,52	79,00	129.571
U.S. Silica Holdings, Inc	2,55	-6,93	15:59:43	2,53	2,70	542.602
UBS AG ETN	9,35	-4,15	15:49:02	9,34	9,51	22.788
UBS AG ETRACS 2xMonthly Leveraged Alerian MLP Infr	35,50	-2,57	16:00:02	35,35	36,76	0.0
UBS AG ETRACS ETRACS 2xMonthly Leveraged S&P MLP I	0,00		00:00:00	0,00	0,00	0.0
UBS AG Exchange Traded Access Securities (E TRACS)	13,31	-2,42	16:00:33	13,24	13,44	0.0
UBS AG Exchange Traded Access Securities (E-TRACS)	10,09	-3,37	14:50:47	10,09	10,09	601
UBS Group AG Registered Ordinary Shares	11,58	-4,18	15:59:33	11,54	11,75	3.233.909
UDR, Inc	29,59	-4,81	15:59:43	29,45	30,71	2.736.229
UFP Technologies, Inc	37,40	-4,20	16:00:02	37,15	38,77	13.218
UGI Corporation	32,93	-4,40	15:59:43	32,59	33,89	1.016.757
UMB Financial Corporation	58,48	+3,65	16:00:01	55,43	59,51	352.033
UNITIL Corporation	37,41	-6,12	15:59:36	37,39	40,12	40.539
UNIVERSAL INSURANCE HOLDINGS INC	11,06	-17,77	15:59:42	10,95	13,03	892.072
UQM TECHNOLOGIES INC	1,29	-4,44	16:00:02	1,26	1,34	0.0
US Ecology, Inc	30,36	-1,78	16:00:02	30,10	30,79	226.987
US Market Rotation Strategy ETF	40,81	-0,37	15:46:40	40,51	40,86	38.257
USA Compression Partners, LP Common Units Represen	9,92	-3,22	15:59:20	9,78	10,10	434.317
USA Technologies, Inc	8,30	-5,14	15:59:59	8,15	9,05	1.502.660
USA Truck, Inc	8,35	-0,71	16:00:01	8,20	8,39	31.013
USANA Health Sciences, Inc	80,60	-3,83	15:59:42	80,43	82,99	70.033
USG Corporation	43,27	-0,18	15:59:49	43,26	43,37	598.219
UTStarcom Holdings Corp - Ordinary Shares	1,02	-3,77	16:00:01	1,00	1,04	305.664