Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,30 -4,16% Ora15:50 5,00 5,43 189.582
U S GOLDMINING INC 5,7950 -3,09% Data24/04/2024 5,5300 6,0050 13.166
U S GOLDMINING INC - WARRANT 1,0100 -8,18% Data24/04/2024 1,0100 1,0101 2.660
U-BX TECHNOLOGY LTD 4,78 1,92% Ora15:07 4,52 4,79 9.127
U.S. BANCORP PERP PFD SER A - PREFERRED 880,0000 0,00% Data24/04/2024 880,0000 880,0000 0
U.S. CELLULAR CORP 36,17 -1,67% Ora15:56 35,92 37,04 1.703.293
U.S. GLOBAL INVEST INC A 2,71 -1,16% Ora13:36 2,69 2,74 25.158
U.S. GOLD CORP 4,09 1,10% Ora15:51 3,95 4,19 189.253
U.S. LIME & MINERALS INC 301,43 -0,85% Ora15:48 299,23 301,43 521.032
U.S. PHYSICAL THERAPY INC 100,19 -3,33% Ora15:56 99,84 102,90 855.348
U.S. SILICA HOLDINGS 13,03 1,36% Ora15:56 12,70 13,15 3.495.755
UBER TECHNOLOGIES 69,08 0,82% Ora15:56 67,38 70,29 598.393.088
UBIQUITI INC 107,84 -0,86% Ora15:55 106,41 108,41 1.053.174
UBS AG 58,0596 0,49% Data24/04/2024 58,0596 58,0596 813
UBS AG 6,10 -1,20% Ora15:49 5,93 6,15 140.084
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 43,2493 0,54% Data24/04/2024 43,2493 43,2493 822
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,2643 -0,08% Ora12:50 19,2643 19,2643 0
UBS GROUP AG 27,51 0,53% Ora15:56 27,11 27,53 29.386.872
UCLOUDLINK GROUP INC 1,41 2,99% Ora14:34 1,30 1,43 33.727
UCOMMUNE INTERNATIONAL LTD 2,30 4,55% Ora15:54 2,20 2,30 34.627
UDEMY INC 9,92 -1,20% Ora15:56 9,88 10,06 2.812.109
UDR INC 37,98 0,22% Ora15:56 37,72 38,12 22.122.562
UFP INDUSTRIES INC 112,53 -1,01% Ora15:56 109,58 112,85 13.402.338
UFP TECHNOLOGIES INC 209,78 -2,15% Ora15:50 206,59 211,71 1.525.634
UGI CORP 25,78 -0,87% Ora15:56 25,61 25,98 12.442.314
UGI CORP 60,8200 0,30% Data24/04/2024 60,8200 61,1900 121.153
UIPATH INC 19,36 -1,29% Ora15:56 18,92 19,40 43.487.700
UL SOLUTIONS INC 33,89 -0,06% Ora15:56 33,72 33,98 4.914.036
ULTA BEAUTY INC 407,86 -0,66% Ora15:56 403,13 409,35 81.223.168
ULTRA CLEAN HOLDINGS 40,78 1,29% Ora15:56 39,88 41,11 1.738.493
ULTRAGENYX PHARMACEUTICAL INC 43,78 -1,14% Ora15:56 42,73 44,00 6.895.243
ULTRALIFE CORP 10,65 21,99% Ora15:56 9,89 10,75 2.899.709
ULTRAPAR PARTICIPACOES S.A. ADR 5,09 0,99% Ora15:56 4,97 5,11 1.871.556
UMB FINANCIAL CORP 83,70 -1,27% Ora15:56 82,61 83,98 2.007.917
UMH PROPERTIES INC 15,61 -0,54% Ora15:56 15,49 15,65 732.348
UNDER ARMOUR INC 6,48 -2,04% Ora15:56 6,43 6,57 5.656.960
UNDER ARMOUR INC 6,71 -2,12% Ora15:56 6,64 6,79 8.936.988
UNICO AMERICAN CORP 1,2000 5.900,00% Data24/04/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 0,9700 -6,73% Ora15:55 0,9334 1,0500 326.967
UNIFI INC 5,78 0,00% Ora15:53 5,67 5,80 26.735
UNIFIRST CORP 164,12 -0,74% Ora15:53 161,63 164,12 1.829.029
UNILEVER PLC 50,93 5,92% Ora15:56 50,28 51,12 134.945.264
UNION BANKSHARES INC 27,5800 -0,65% Ora14:57 27,2697 27,7500 17.394
UNION PACIFIC CORP 242,74 4,90% Ora15:56 236,12 243,58 282.131.379
UNIQURE N.V. 4,54 -0,44% Ora15:55 4,35 4,68 1.452.965
UNISYS CORP 5,47 -1,26% Ora15:56 5,29 5,56 767.497
UNITED AIRLINES HOLDINGS INC 53,50 1,58% Ora15:56 51,32 53,84 254.723.543
UNITED BANCORP INC OH 12,9 1,11% Ora13:37 12,9 12,9 28.298
UNITED BANCSHARES INC 19,6500 5,65% Data24/04/2024 19,6500 19,6500 0
UNITED BANKSHARES INC WV 33,35 -4,06% Ora15:56 33,09 34,52 5.851.642

Informativa sull'utilizzo cookie »