Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,29 -4,34% Ora16:00 5,00 5,43 195.168
U S GOLDMINING INC 6,2000 6,99% Data25/04/2024 5,6600 6,5999 42.836
U S GOLDMINING INC - WARRANT 1,0100 0,00% Data25/04/2024 1,0100 1,0600 1.045
U-BX TECHNOLOGY LTD 4,78 1,92% Ora15:07 4,52 4,79 9.127
U.S. BANCORP PERP PFD SER A - PREFERRED 880,0000 0,00% Data25/04/2024 880,0000 880,0000 0
U.S. CELLULAR CORP 36,17 -1,67% Ora16:00 35,92 37,04 1.978.659
U.S. GLOBAL INVEST INC A 2,70 -1,46% Ora16:00 2,69 2,74 25.158
U.S. GOLD CORP 4,10 1,23% Ora16:00 3,95 4,19 189.253
U.S. LIME & MINERALS INC 301,24 -0,91% Ora16:00 299,23 301,43 581.177
U.S. PHYSICAL THERAPY INC 100,38 -3,15% Ora16:00 99,84 102,90 960.802
U.S. SILICA HOLDINGS 13,06 1,63% Ora16:00 12,70 13,15 3.924.573
UBER TECHNOLOGIES 69,69 1,71% Ora16:08 67,38 70,29 735.722.691
UBIQUITI INC 107,93 -0,78% Ora15:59 106,41 108,41 1.117.867
UBS AG 58,3389 0,48% Data25/04/2024 58,3389 58,3389 117
UBS AG 6,11 -1,05% Ora15:58 5,93 6,15 143.669
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 43,4153 0,38% Data25/04/2024 43,4153 43,4153 130
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,2643 -0,08% Ora12:50 19,2643 19,2643 0
UBS GROUP AG 27,49 0,48% Ora16:00 27,11 27,53 30.284.062
UCLOUDLINK GROUP INC 1,40 2,26% Ora16:00 1,30 1,43 33.727
UCOMMUNE INTERNATIONAL LTD 2,30 4,55% Ora15:59 2,20 2,30 35.780
UDEMY INC 9,91 -1,29% Ora16:00 9,88 10,06 3.093.710
UDR INC 37,97 0,21% Ora16:00 37,72 38,12 24.225.562
UFP INDUSTRIES INC 112,55 -0,99% Ora16:00 109,58 112,85 14.923.135
UFP TECHNOLOGIES INC 209,65 -2,21% Ora16:00 206,59 211,71 1.609.606
UGI CORP 25,73 -1,04% Ora16:00 25,61 25,98 13.982.061
UGI CORP 60,6100 -0,35% Data25/04/2024 60,6100 61,0350 99.037
UIPATH INC 19,50 -0,55% Ora16:09 18,92 19,60 46.395.902
UL SOLUTIONS INC 33,90 -0,03% Ora15:59 33,72 33,98 5.117.215
ULTA BEAUTY INC 408,01 -0,62% Ora16:00 403,13 409,35 88.503.674
ULTRA CLEAN HOLDINGS 40,82 1,39% Ora16:00 39,88 41,11 1.837.532
ULTRAGENYX PHARMACEUTICAL INC 43,85 -0,97% Ora16:00 42,73 44,00 7.919.406
ULTRALIFE CORP 10,71 22,68% Ora16:00 9,89 10,75 2.982.292
ULTRAPAR PARTICIPACOES S.A. ADR 5,08 0,79% Ora16:00 4,97 5,11 2.171.531
UMB FINANCIAL CORP 83,66 -1,32% Ora16:00 82,61 83,98 2.164.115
UMH PROPERTIES INC 15,63 -0,38% Ora16:00 15,49 15,65 920.357
UNDER ARMOUR INC 6,50 -1,74% Ora16:05 6,43 6,57 6.496.657
UNDER ARMOUR INC 6,69 -2,34% Ora16:00 6,64 6,79 10.345.862
UNICO AMERICAN CORP 0,0200 -98,33% Data25/04/2024 0,0200 0,0200 0
UNICYCIVE THERAPEUTICS INC 0,9700 -6,73% Ora16:00 0,9334 1,0500 327.089
UNIFI INC 5,82 0,69% Ora16:00 5,67 5,82 31.683
UNIFIRST CORP 163,82 -0,92% Ora16:00 161,63 164,18 2.208.840
UNILEVER PLC 50,84 5,74% Ora16:02 50,28 51,12 142.088.351
UNION BANKSHARES INC 28,1000 1,22% Ora16:00 27,2697 28,1000 17.394
UNION PACIFIC CORP 243,55 5,25% Ora16:00 236,12 243,61 299.159.639
UNIQURE N.V. 4,54 -0,44% Ora16:00 4,35 4,68 1.474.715
UNISYS CORP 5,46 -1,44% Ora16:00 5,29 5,56 848.431
UNITED AIRLINES HOLDINGS INC 53,58 1,73% Ora16:06 51,32 53,84 264.963.201
UNITED BANCORP INC OH 12,8 0,00% Ora16:00 12,8 12,9 28.298
UNITED BANCSHARES INC 18,6000 -5,34% Data25/04/2024 18,6000 18,6000 0
UNITED BANKSHARES INC WV 33,36 -4,03% Ora16:00 33,09 34,52 6.496.870

Informativa sull'utilizzo cookie »