| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Ubiquiti Networks, Inc | 98,40 | -0,18 | 15:59:57 | 96,88 | 98,83 | 408.827 |
| Ulta Beauty, Inc | 216,83 | +0,58 | 16:00:02 | 212,36 | 218,28 | 681.995 |
| Ultra Clean Holdings, Inc | 20,85 | -1,00 | 16:00:02 | 20,53 | 21,20 | 409.719 |
| Ultra Petroleum Corp | 1,24 | -4,62 | 16:00:00 | 1,21 | 1,40 | 4.107.418 |
| UltraPro Short Dow30 | 19,39 | -3,96 | 15:59:56 | 19,25 | 20,63 | 8.315.991 |
| Ultragenyx Pharmaceutical Inc | 82,07 | +2,57 | 16:00:02 | 79,74 | 82,25 | 220.426 |
| Ultralife Corporation | 5,85 | -2,50 | 16:00:01 | 5,75 | 5,95 | 34.574 |
| Ultrapar Participacoes S.A. (New) American Deposit | 3,78 | -0,79 | 15:59:56 | 3,68 | 3,78 | 1.433.307 |
| Umpqua Holdings Corporation | 10,52 | +2,94 | 16:00:01 | 10,04 | 10,55 | 1.145.927 |
| Under Armour, Inc. Class A | 11,16 | +1,36 | 15:59:57 | 10,89 | 11,30 | 5.509.241 |
| Under Armour, Inc. Class C | 9,83 | +1,65 | 15:59:57 | 9,53 | 9,90 | 3.964.052 |
| Unico American Corporation | 5,96 | +10,78 | 15:59:27 | 5,69 | 5,96 | 1.453 |
| Unifi, Inc. New | 12,12 | -0,25 | 15:59:54 | 12,06 | 12,31 | 46.127 |
| Unifirst Corporation | 186,45 | +2,99 | 15:59:54 | 180,16 | 186,58 | 69.669 |
| Unilever NV | 59,56 | +0,61 | 15:59:55 | 58,87 | 59,58 | 905.688 |
| Unilever PLC | 60,81 | +0,36 | 15:59:53 | 60,16 | 60,81 | 632.023 |
| Union Bankshares Corporation | 39,57 | -1,42 | 15:59:59 | 39,30 | 40,15 | 197.509 |
| Union Bankshares, Inc | 20,14 | -4,10 | 16:00:01 | 20,11 | 20,85 | 6.126 |
| Union Pacific Corporation | 198,18 | +1,28 | 15:59:56 | 194,65 | 199,53 | 1.444.155 |
| Unisys Corporation New | 10,31 | 0,00 | 15:59:56 | 10,20 | 10,52 | 370.442 |
| Unit Corporation | 24,93 | -7,60 | 15:59:55 | 24,77 | 27,90 | 538.822 |
| United Bancorp, Inc | 12,73 | +0,08 | 15:59:49 | 12,35 | 12,75 | 6.960 |
| United Bankshares, Inc | 20,99 | +0,02 | 16:00:01 | 20,57 | 21,13 | 473.460 |
| United Community Banks, Inc | 16,42 | +2,53 | 16:00:01 | 15,91 | 16,44 | 431.371 |
| United Community Financial Corp | 9,77 | -2,50 | 15:59:59 | 9,72 | 10,01 | 95.496 |
| United Continental Holdings | 34,20 | +4,46 | 16:00:01 | 32,49 | 34,26 | 21.280.374 |
| United Fire Group, Inc | 19,77 | 0,00 | 16:00:01 | 19,58 | 19,86 | 43.792 |
| United Insurance Holdings Corp | 6,23 | +0,97 | 16:00:01 | 6,10 | 6,27 | 118.006 |
| United Microelectronics Corporation (NEW) | 4,22 | -4,20 | 15:59:54 | 4,20 | 4,29 | 2.377.468 |
| United Natural Foods, Inc | 31,84 | +2,81 | 15:59:59 | 30,72 | 32,33 | 1.568.263 |
| |< | < Precedente | Pagina 2/4 | Successiva > | >| |
EQUIFAX INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
