Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U POWER LIMITED	4,0000	-11,31%	03/07/2025	3,8501	4,7400	368.196
U S GOLDMINING INC	8,5000	-1,62%	03/07/2025	8,4800	8,7328	70.244
U S GOLDMINING INC - WARRANT	0,8800	-10,20%	03/07/2025	0,8800	0,9000	1.766
U S LIQUIDS INC	0,0090		03/07/2025	0,0090	0,0090	0
U-BX TECHNOLOGY LTD	3,0400	9,35%	03/07/2025	2,7800	3,1000	80.797
U-HAUL HOLDING COMPANY	56,7600	1,38%	03/07/2025	55,5950	56,8000	11.993.785
U.S. BANCORP	20,2200	-0,10%	03/07/2025	20,1800	20,2884	1.118.287
U.S. BANCORP	22,7500	-0,06%	03/07/2025	22,6500	22,8570	394.508
U.S. BANCORP	15,4294	0,19%	03/07/2025	15,3000	15,4500	298.158
U.S. BANCORP	16,5400	0,30%	03/07/2025	16,4250	16,5800	504.404

U.S. BANCORP	18,7504	0,27%	03/07/2025	18,7104	18,8100	351.101
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	20,2200	-0,10%	03/07/2025	20,1800	20,2884	1.118.287
U.S. BANCORP DEPOSITARY SHARES SERIES A	834,0000	0,02%	03/07/2025	834,0000	834,5000	632.172
U.S. BANCORP PERP PFD SER A	834,0000	0,02%	03/07/2025	834,0000	834,5000	632.172
U.S. BANCORP PERP PFD SER A - PREFERRED	834,0000	0,02%	03/07/2025	833,7300	834,5000	5.838
U.S. CELLULAR CORP	64,0300	0,66%	03/07/2025	63,4700	64,1000	4.191.212
U.S. GLOBAL INVEST INC A	2,4600	-1,20%	03/07/2025	2,4400	2,5368	253.781
U.S. GOLD CORP	12,6800	-1,25%	03/07/2025	12,4400	12,8500	2.015.549
U.S. LIME & MINERALS INC	104,8000	2,31%	03/07/2025	102,0600	105,2700	12.416.390
U.S. PHYSICAL THERAPY INC	82,1400	1,82%	03/07/2025	79,5100	82,1600	13.057.467
UACJ CORP	2,6500		03/07/2025	2,6500	2,6500	0
UBER TECHNOLOGIES	93,6300	1,72%	03/07/2025	92,6100	94,1100	759.579.180
UBIQUITI INC	423,9700	2,98%	03/07/2025	411,7300	424,5000	27.987.956
UBS GROUP AG	34,8800	0,32%	03/07/2025	34,7400	35,0950	76.074.710
UC ASSET LP	1,0000	25,00%	01/07/2025	0,9000	1,2500	999
UCB-P-I	24,3000	0,08%	02/07/2025	24,3000	24,4910	127.842
UCLOUDLINK GROUP INC	1,8300		03/07/2025	1,8012	1,8600	16.005
UCOMMUNE INTERNATIONAL LTD	1,0499	0,05%	03/07/2025	1,0300	1,0500	6.902
UCOMMUNE INTERNATIONAL LTD	0,0078	-16,13%	03/07/2025	0,0063	0,0079	4
UCORE RARE METALS INC	0,8400	1,82%	03/07/2025	0,8400	0,8400	3.967
UDEMY INC	6,9900	0,29%	03/07/2025	6,9250	7,0100	4.730.811
UDR INC	40,8000	0,57%	03/07/2025	40,4250	41,0600	47.239.382
UFP INDUSTRIES INC	105,7600	-0,68%	03/07/2025	105,2500	107,1200	25.363.680
UFP TECHNOLOGIES INC	249,6100	1,52%	03/07/2025	244,5600	251,5750	15.952.325
UGI CORP	35,4000	0,57%	03/07/2025	34,8550	35,4000	53.010.049
UIPATH INC	13,2900	3,42%	03/07/2025	12,8700	13,4900	91.078.550
UJOGF	0,1262		03/07/2025	0,1262	0,1262	0
UL SOLUTIONS INC	70,6800	-0,27%	03/07/2025	70,0200	71,4950	43.370.874
ULS GROUP INC	24,9000		03/07/2025	24,9000	24,9000	0
ULTA BEAUTY INC	477,7900	0,62%	03/07/2025	471,1250	481,3950	187.198.600
ULTIMATE HOLDINGS GROUP INC.	1,0000		03/07/2025	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	25,2600	1,16%	03/07/2025	24,9260	25,5800	7.324.794
ULTRAGENYX PHARMACEUTICAL INC	39,9100	1,14%	03/07/2025	39,0200	39,9800	27.350.004
ULTRALIFE CORP	9,0700	3,07%	03/07/2025	8,7000	9,1100	797.852
ULTRAPAR PARTICIPACOES S.A. ADR	3,3800	2,42%	03/07/2025	3,3300	3,4100	4.321.992
UMB FINANCIAL CORP	110,3500	0,84%	03/07/2025	109,2050	111,6400	33.263.463
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	24,9500		03/07/2025	24,9500	24,9500	2.470
UMH PROPERTIES INC	17,3400	1,11%	03/07/2025	17,1100	17,4400	5.505.884
UMH PROPERTIES INC	21,9200	0,32%	03/07/2025	21,8500	21,9300	821.868

1 2 3 4 »