MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Ubiquiti Networks, Inc	98,40	-0,18	15:59:57	96,88	98,83	408.827
Ulta Beauty, Inc	280,99	+0,08	15:59:59	277,43	282,95	726.875
Ultra Clean Holdings, Inc	13,68	+0,15	15:59:58	13,49	13,72	380.053
Ultra Petroleum Corp	1,24	-4,62	16:00:00	1,21	1,40	4.107.418
UltraPro Short Dow30	14,19	+1,87	15:59:50	13,99	14,21	3.857.319
Ultragenyx Pharmaceutical Inc	88,63	+4,43	15:59:59	84,70	88,71	312.715
Ultralife Corporation	9,05	+0,56	15:59:07	8,75	9,10	7.354
Ultrapar Participacoes S.A. (New) American Deposit	9,14	+0,22	15:59:56	9,04	9,25	768.657
Umpqua Holdings Corporation	21,58	-1,60	15:59:59	21,47	21,97	572.939
Under Armour, Inc. Class A	20,69	+0,58	15:59:59	20,14	20,79	4.338.942
Under Armour, Inc. Class C	18,84	+0,75	15:59:59	18,29	18,97	1.810.159
Unico American Corporation	0,00		00:00:00	0,00	0,00	0.0
Unifi, Inc. New	28,31	-0,63	15:59:51	28,02	28,50	46.914
Unifirst Corporation	173,15	-1,59	15:59:55	171,72	176,45	62.387
Unilever NV	55,69	-1,45	15:59:58	55,66	56,13	699.896
Unilever PLC	55,05	-1,50	15:59:59	54,99	55,44	754.961
Union Bankshares Corporation	39,57	-1,42	15:59:59	39,30	40,15	197.509
Union Bankshares, Inc	53,20	+5,45	15:59:55	52,83	53,40	2.422
Union Pacific Corporation	163,18	-1,10	15:59:59	163,05	164,79	4.488.938
Unisys Corporation New	20,05	-2,20	15:59:56	19,75	20,40	1.056.577
Unit Corporation	24,93	-7,60	15:59:55	24,77	27,90	538.822
United Bancorp, Inc	13,19	-0,08	12:20:24	13,19	13,20	3.091
United Bankshares, Inc	37,40	-1,71	15:59:59	37,05	38,05	248.219
United Community Banks, Inc	28,76	-1,61	16:00:00	28,64	29,24	555.868
United Community Financial Corp	9,77	-2,50	15:59:59	9,72	10,01	95.496
United Continental Holdings	0,00		00:00:00	0,00	0,00	0.0
United Fire Group, Inc	51,02	-1,47	15:59:59	50,84	51,70	41.219
United Insurance Holdings Corp	20,81	-2,71	15:59:59	20,78	21,45	47.957
United Microelectronics Corporation (NEW)	2,52	+0,80	15:59:59	2,50	2,52	379.640
United Natural Foods, Inc	31,84	+2,81	15:59:59	30,72	32,33	1.568.263