Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,2900 -4,34% Ora16:00 5,0000 5,4257 195.168
U S GOLDMINING INC 6,2000 6,99% Data25/04/2024 5,6600 6,5999 42.836
U S GOLDMINING INC - WARRANT 1,0100 0,00% Data25/04/2024 1,0100 1,0600 1.045
U-BX TECHNOLOGY LTD 4,7800 1,92% Ora15:07 4,5228 4,7899 9.127
U.S. BANCORP PERP PFD SER A - PREFERRED 880,0000 0,00% Data25/04/2024 880,0000 880,0000 0
U.S. CELLULAR CORP 36,1700 -1,67% Ora16:00 35,9150 37,0400 1.978.659
U.S. GLOBAL INVEST INC A 2,7000 -1,46% Ora16:00 2,6900 2,7370 25.158
U.S. GOLD CORP 4,1000 1,23% Ora16:00 3,9500 4,1899 189.253
U.S. LIME & MINERALS INC 301,2400 -0,91% Ora16:00 299,2300 301,4300 581.177
U.S. PHYSICAL THERAPY INC 100,3800 -3,15% Ora16:00 99,8400 102,9000 960.802
U.S. SILICA HOLDINGS 13,0600 1,63% Ora16:00 12,7000 13,1500 3.924.573
UBER TECHNOLOGIES 69,6900 1,71% Ora16:08 67,3800 70,2900 735.722.691
UBIQUITI INC 107,9300 -0,78% Ora15:59 106,4100 108,4100 1.117.867
UBS AG 58,3389 0,48% Data25/04/2024 58,3389 58,3389 117
UBS AG 6,1054 -1,05% Ora15:58 5,9292 6,1499 143.669
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 43,4153 0,38% Data25/04/2024 43,4153 43,4153 130
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,2643 -0,08% Ora12:50 19,2643 19,2643 0
UBS GROUP AG 27,4900 0,48% Ora16:00 27,1050 27,5275 30.284.062
UCLOUDLINK GROUP INC 1,4000 2,26% Ora16:00 1,3000 1,4250 33.727
UCOMMUNE INTERNATIONAL LTD 2,3000 4,55% Ora15:59 2,2000 2,3000 35.780
UDEMY INC 9,9100 -1,29% Ora16:00 9,8750 10,0600 3.093.710
UDR INC 37,9700 0,21% Ora16:00 37,7200 38,1200 24.225.562
UFP INDUSTRIES INC 112,5500 -0,99% Ora16:00 109,5801 112,8450 14.923.135
UFP TECHNOLOGIES INC 209,6500 -2,21% Ora16:00 206,5900 211,7094 1.609.606
UGI CORP 25,7300 -1,04% Ora16:00 25,6100 25,9800 13.982.061
UGI CORP 60,6100 -0,35% Data25/04/2024 60,6100 61,0350 99.037
UIPATH INC 19,5000 -0,55% Ora16:09 18,9200 19,6000 46.395.902
UL SOLUTIONS INC 33,9000 -0,03% Ora15:59 33,7200 33,9801 5.117.215
ULTA BEAUTY INC 408,0100 -0,62% Ora16:00 403,1300 409,3500 88.503.674
ULTRA CLEAN HOLDINGS 40,8200 1,39% Ora16:00 39,8800 41,1080 1.837.532
ULTRAGENYX PHARMACEUTICAL INC 43,8500 -0,97% Ora16:00 42,7300 43,9950 7.919.406
ULTRALIFE CORP 10,7100 22,68% Ora16:00 9,8900 10,7500 2.982.292
ULTRAPAR PARTICIPACOES S.A. ADR 5,0800 0,79% Ora16:00 4,9650 5,1100 2.171.531
UMB FINANCIAL CORP 83,6600 -1,32% Ora16:00 82,6100 83,9750 2.164.115
UMH PROPERTIES INC 15,6300 -0,38% Ora16:00 15,4867 15,6450 920.357
UNDER ARMOUR INC 6,5000 -1,74% Ora16:05 6,4300 6,5699 6.496.657
UNDER ARMOUR INC 6,6900 -2,34% Ora16:00 6,6400 6,7900 10.345.862
UNICO AMERICAN CORP 0,0200 -98,33% Data25/04/2024 0,0200 0,0200 0
UNICYCIVE THERAPEUTICS INC 0,9700 -6,73% Ora16:00 0,9334 1,0500 327.089
UNIFI INC 5,8200 0,69% Ora16:00 5,6700 5,8200 31.683
UNIFIRST CORP 163,8200 -0,92% Ora16:00 161,6300 164,1800 2.208.840
UNILEVER PLC 50,8421 5,74% Ora16:02 50,2800 51,1200 142.088.351
UNION BANKSHARES INC 28,1000 1,22% Ora16:00 27,2697 28,1000 17.394
UNION PACIFIC CORP 243,5500 5,25% Ora16:00 236,1200 243,6100 299.159.639
UNIQURE N.V. 4,5400 -0,44% Ora16:00 4,3500 4,6800 1.474.715
UNISYS CORP 5,4600 -1,44% Ora16:00 5,2850 5,5600 848.431
UNITED AIRLINES HOLDINGS INC 53,5799 1,73% Ora16:06 51,3200 53,8400 264.963.201
UNITED BANCORP INC OH 12,7500 0,00% Ora16:00 12,7500 12,8915 28.298
UNITED BANCSHARES INC 18,6000 -5,34% Data25/04/2024 18,6000 18,6000 0
UNITED BANKSHARES INC WV 33,3600 -4,03% Ora16:00 33,0900 34,5200 6.496.870

Informativa sull'utilizzo cookie »