Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,2000 Data27/06/2025 3,2000 3,2000 640
U POWER LIMITED 4,00 -1,96% Ora13:00 3,85 4,74 217.833
U S GOLDMINING INC 8,50 1,74% Ora13:00 8,48 8,73 34.004
U S GOLDMINING INC - WARRANT 0,8800 -10,20% Data03/07/2025 0,8800 0,9000 1.766
U S LIQUIDS INC 0,0090 Data03/07/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,05 10,50% Ora13:00 2,78 3,10 65.668
U-HAUL HOLDING COMPANY 56,7600 1,38% Data03/07/2025 55,5950 56,8000 11.993.785
U.S. BANCORP 20,2200 -0,10% Data03/07/2025 20,1800 20,2884 1.118.287
U.S. BANCORP 22,7500 -0,06% Data03/07/2025 22,6500 22,8570 394.508
U.S. BANCORP 15,4294 0,19% Data03/07/2025 15,3000 15,4500 298.158
U.S. BANCORP 16,5400 0,30% Data03/07/2025 16,4250 16,5800 504.404
U.S. BANCORP 18,7504 0,27% Data03/07/2025 18,7104 18,8100 351.101
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,2200 -0,10% Data03/07/2025 20,1800 20,2884 1.118.287
U.S. BANCORP DEPOSITARY SHARES SERIES A 834,0000 0,02% Data03/07/2025 834,0000 834,5000 632.172
U.S. BANCORP PERP PFD SER A 834,0000 0,02% Data03/07/2025 834,0000 834,5000 632.172
U.S. BANCORP PERP PFD SER A - PREFERRED 834,0000 0,02% Data03/07/2025 833,7300 834,5000 5.838
U.S. CELLULAR CORP 64,06 -0,20% Ora12:59 63,47 64,10 976.883
U.S. GLOBAL INVEST INC A 2,48 0,81% Ora12:59 2,44 2,54 201.373
U.S. GOLD CORP 12,68 1,68% Ora13:00 12,44 12,85 902.420
U.S. LIME & MINERALS INC 104,80 2,48% Ora13:00 102,18 105,27 2.511.605
U.S. PHYSICAL THERAPY INC 82,11 1,86% Ora12:59 79,51 82,16 3.798.288
UACJ CORP 2,6500 Data03/07/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 93,51 1,50% Ora12:59 92,61 94,11 358.470.310
UBIQUITI INC 422,86 3,38% Ora12:59 412,05 424,50 3.293.398
UBS GROUP AG 34,87 3,26% Ora12:59 34,74 35,10 33.933.347
UC ASSET LP 1,0000 25,00% Data01/07/2025 0,9000 1,2500 999
UCB-P-I 24,3000 0,08% Data02/07/2025 24,3000 24,4910 127.842
UCLOUDLINK GROUP INC 1,83 -2,14% Ora13:00 1,80 1,86 13.417
UCOMMUNE INTERNATIONAL LTD 1,05 0,13% Ora10:38 1,03 1,05 3.280
UCOMMUNE INTERNATIONAL LTD 0,0078 -16,13% Data03/07/2025 0,0063 0,0079 4
UCORE RARE METALS INC 0,8400 1,82% Data03/07/2025 0,8400 0,8400 3.967
UDEMY INC 6,99 -1,69% Ora13:00 6,93 7,00 2.346.890
UDR INC 40,82 -0,10% Ora12:59 40,43 41,06 13.907.238
UFP INDUSTRIES INC 105,76 0,27% Ora13:00 105,26 107,12 8.744.655
UFP TECHNOLOGIES INC 249,61 -1,09% Ora13:00 244,85 251,58 2.815.514
UGI CORP 35,35 0,77% Ora12:59 34,86 35,38 11.301.115
UIPATH INC 13,27 4,57% Ora12:59 12,87 13,49 44.074.623
UJOGF 0,1262 Data03/07/2025 0,1262 0,1262 0
UL SOLUTIONS INC 70,67 1,38% Ora12:59 70,02 71,50 13.759.546
ULS GROUP INC 24,9000 Data03/07/2025 24,9000 24,9000 0
ULTA BEAUTY INC 477,79 0,92% Ora13:00 471,13 481,40 47.261.745
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/07/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,26 6,13% Ora13:00 24,93 25,58 3.255.534
ULTRA RESOURCES INC 0,0100 Data27/06/2025 0,0100 0,0100 20
ULTRAGENYX PHARMACEUTICAL INC 39,91 10,07% Ora13:00 39,02 39,98 14.387.918
ULTRALIFE CORP 9,07 0,55% Ora13:00 8,70 9,10 486.685
ULTRAPAR PARTICIPACOES S.A. ADR 3,38 2,11% Ora12:59 3,34 3,41 1.872.756
UMB FINANCIAL CORP 110,35 2,04% Ora13:00 109,21 111,64 10.039.747
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 24,9500 Data03/07/2025 24,9500 24,9500 2.470