Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U Power Limited 0,0538 5,49% Ora16:08 0,0500 0,0686 1.517.823
U S GOLDMINING INC 5,4600 -0,73% Data28/03/2024 5,2900 5,4615 18.160
U S GOLDMINING INC - WARRANT 1,3200 9,09% Data28/03/2024 1,3000 1,3700 6.299
U-BX Technology Ltd 4,6000 0,00% Ora16:08 4,0000 5,4000 4.923.011
U-Haul Holding Company 67,3900 1,63% Ora16:00 66,5400 67,6700 1.418.589
U.S. BANCORP PERP PFD SER A - PREFERRED 844,4500 -4,20% Data28/03/2024 844,4500 878,3300 32.089
Uber Technologies 77,0100 -1,50% Ora16:09 76,8950 78,0500 392.081.299
Ubiquiti 116,1500 0,20% Ora15:59 115,4648 117,6600 1.116.068
UBS AG 58,3000 1,06% Data28/03/2024 58,3000 58,3000 5.830
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 44,2110 1,08% Data28/03/2024 44,2110 44,2110 4.421
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP I 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
UBS Group AG 30,7100 -2,20% Ora15:59 30,4900 30,8100 41.470.500
uCloudlink Group 1,5700 2,61% Ora15:56 1,5100 1,6100 29.611
Ucommune International Ltd 2,2500 3,69% Ora15:59 2,0600 2,2500 38.024
Udemy 10,9300 -1,35% Ora16:07 10,9300 11,3300 2.982.568
UDR 37,4100 1,08% Ora16:04 36,9800 37,6500 47.525.736
UFP Industries 123,0100 1,00% Ora16:04 121,5000 123,4000 9.470.052
UFP Technologies 252,2000 0,02% Ora16:04 249,7350 255,9900 8.425.023
UGI Corp 24,5400 1,57% Ora16:04 24,0700 24,6000 26.906.709
UGI CORP 58,1400 2,20% Data28/03/2024 57,5000 58,1400 58.140
UiPath 22,6700 -0,48% Ora16:01 22,5900 23,0400 51.594.235
Ulta Beauty 522,8800 1,82% Ora16:04 513,6800 525,7700 141.284.123
Ultra Clean Holdings 45,9400 -0,69% Ora16:04 45,2100 46,4199 3.432.940
Ultragenyx Pharmaceutical 46,6900 -0,28% Ora16:02 46,2800 47,1200 9.783.430
Ultralife Corp 8,8600 -1,88% Ora15:56 8,8200 9,1700 173.232
Ultrapar Participacoes SA 5,7200 1,06% Ora16:00 5,6750 5,7600 1.858.750
UMB Financial Corp 86,9900 1,61% Ora16:04 83,6000 87,3600 6.631.236
UMH Properties 16,2400 2,53% Ora16:04 15,9550 16,2400 1.354.506
Under Armour 7,1200 2,15% Ora16:07 6,9600 7,1400 8.824.002
Under Armour 7,3800 1,65% Ora16:04 7,2800 7,4300 17.265.717
UNICO AMERICAN CORP 0,0033 -99,72% Data28/03/2024 0,0033 0,0033 0
Unicycive Therapeutics 1,3800 -5,48% Ora15:59 1,3800 1,4800 152.432
UNIFI 6,0099 3,44% Ora15:59 5,8550 6,4099 832.102
UNIFIED SERIES TRUST ONEASCENT CORE PLUS 22,6950 -0,11% Data28/03/2024 22,6850 22,7100 260.993
UNIFIED SERIES TRUST ONEASCENT LARGE CAP 27,3500 -0,04% Data28/03/2024 27,2400 27,3700 566.145
Unifirst Corp 173,4300 0,79% Ora16:04 172,1600 177,0500 6.806.634
Unilever plc 50,1950 0,11% Ora15:59 49,9524 50,2400 25.607.070
Union Bankshares 30,5000 0,10% Ora16:00 30,3700 30,5000 23.417
Union Pacific Corp 245,9300 0,53% Ora16:04 244,2150 246,7600 163.512.296
uniQure NV 5,2000 -3,88% Ora16:01 5,1600 5,4000 2.371.536
Unisys Corp 4,9050 -2,68% Ora15:59 4,8800 5,2100 1.293.971
United Airlines Holdings 47,9200 1,70% Ora16:05 47,1100 47,9950 179.428.662
United Bancorp 14,4700 -2,89% Ora16:00 14,4490 14,4700 0
UNITED BANCSHARES INC 18,9000 -3,82% Data28/03/2024 18,8001 19,0000 36.364
United Bankshares 35,7900 1,19% Ora16:04 35,1825 35,9600 6.211.878
United Community Banks 26,3200 1,35% Ora16:04 25,8500 26,4400 4.696.740
United Fire Group 21,7700 -0,37% Ora16:04 21,6600 22,0600 739.451
UNITED HOMES GROUP INC 6,9900 -3,05% Data28/03/2024 6,9900 7,6500 123.234
United Maritime Corp 2,6100 -1,14% Ora15:59 2,6100 2,6700 74.711
United Microelectronic Corp 8,0900 1,38% Ora16:00 8,0100 8,1050 16.771.495