Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
POWERSCHOOL HOLDINGS INC 18,1100 -0,06% Data10/05/2024 17,9500 18,5000 272.465
POWERSHARES BALANCED MULTI-ASSET ALLOCAT 14,8050 -0,15% Ora15:49 14,8050 14,8432 6.064
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 105,15 0,10% Ora16:00 105,00 105,35 654.672
POWERSHARES CEF INCOME COMPOSITE PORTFOL 18,50 -0,14% Ora15:59 18,48 18,56 1.395.197
POWERSHARES CONSERVATIVE MULTI-ASSET ALLOCATION PORTFOLIO 12,0600 0,00% Data10/05/2024 12,0600 12,0600 0
POWERSHARES CURRENCYSHARES EURO TRUST 99,47 -0,07% Ora15:59 99,38 99,60 708.592
POWERSHARES CURRENCYSHARES JAPANESE YEN 59,39 -0,24% Ora15:59 59,35 59,45 3.314.855
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED 14,06 -0,28% Ora16:00 14,04 14,14 23.090.891
POWERSHARES EMERG MKTS SVRGN DEBT PORT 20,21 -0,27% Ora15:59 20,16 20,24 1.568.257
POWERSHARES FINANCIAL PREFERRED PORTFOLI 14,70 0,01% Ora15:59 14,63 14,72 583.813
POWERSHARES GROWTH MULTI-ASSET ALLOCATION PORTFOLIO 16,6200 0,00% Data10/05/2024 16,6200 16,6200 0
POWERSHARES INSURED CA MUN BOND PORTFOLI 24,73 -0,22% Ora15:59 24,71 24,75 662.845
POWERSHARES KBW BANK 54,47 0,29% Ora16:00 54,35 54,66 9.251.405
POWERSHARES KBW HIGH DIVIDEND YIELD FINA 15,54 -0,26% Ora16:00 15,48 15,59 5.168.971
POWERSHARES KBW PREMIUM YIELD EQUITY REI 17,77 -0,11% Ora16:00 17,71 17,87 490.221
POWERSHARES MODERATELY CONSERVATIVE MULTI-ASSET ALLOCATION PORTFOLIO 13,6900 0,00% Data10/05/2024 13,6900 13,6900 0
POWERSHARES PUREBETA 0-5 YR US TIPS PORTFOLIO 25,1700 -0,12% Data10/05/2024 25,1600 25,2100 8.155
POWERSHARES PUREBETA FTSE DEVELOPED EX-NORTH AMERICA PORTFOLIO 26,1700 0,00% Data10/05/2024 26,1700 26,1700 0
POWERSHARES PUREBETA FTSE EMERGING MARKETS PORTFOLIO 22,3900 0,00% Data10/05/2024 22,3900 22,3900 0
POWERSHARES PUREBETA MSCI USA PORTFOLIO 52,1900 0,19% Data10/05/2024 52,0700 52,2800 2.870
POWERSHARES PUREBETA MSCI USA SMALL CAP PORTFOLIO 31,9200 0,00% Data10/05/2024 31,9200 31,9200 0
POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 21,7700 0,00% Data10/05/2024 21,7700 21,7700 0
POWERSHARES S&P GLOBAL WATER INDEX 58,57 0,21% Ora14:39 58,46 58,63 420.543
POWERSHARES S&P SMALLCAP HIGH DIV LOW VOLATILITY PORTFOLIO 14,8900 -0,20% Data10/05/2024 14,8200 14,9400 2.502
POWERSHARES S&P SMALLCAP QUALITY PORTFOLIO 40,1200 -0,70% Data10/05/2024 39,9000 40,4400 12.838
POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO 25,1700 0,06% Data10/05/2024 25,1600 25,1700 32.570
POWERSHS S&P SCAP HLCRE PTF 42,97 -0,30% Ora16:00 42,82 43,19 239.104
POWERUP ACQUISITION CORP. 11,2300 0,00% Data10/05/2024 11,2300 11,2300 0
PPG INDUSTRIES INC 135,33 0,73% Ora16:05 135,22 136,21 40.108.784
PPL CAPITAL FUNDING INC, 2013 SERIES B JUNIOR NOTES 2073 25,4300 0,00% Data10/05/2024 25,4300 25,4300 0
PPL CORPORATION 29,19 0,98% Ora16:02 28,86 29,32 87.775.158
PRA GROUP INC 26,46 0,04% Ora16:00 25,76 26,50 2.747.307
PRAXIS PRECISION MEDICINES INC 48,78 -2,62% Ora16:00 48,47 52,27 2.220.745
PRECIGEN INC 1,28 -0,78% Ora16:05 1,20 1,31 886.043
PRECIPIO INC 6,05 1,34% Ora16:00 5,83 6,27 39.718
PRECISION BIOSCIENCES INC 10,64 -2,65% Ora16:00 10,23 10,90 204.389
PRECISION DRILLING CORP 71,55 -3,70% Ora16:00 71,34 74,62 1.113.797
PRECISION OPTICS CORP INC 6,0700 -0,16% Data10/05/2024 6,0700 6,3000 643
PREDICTIVE ONCOLOGY INC 1,63 -7,39% Ora16:00 1,61 1,78 65.214
PREFERRED BANK LOS ANGELES 78,71 -0,82% Ora16:00 78,31 79,79 587.475
PREFORMED LINE PRODUCTS COMP 131,12 -1,03% Ora16:00 130,15 131,88 121.227
PRELUDE THERAPEUTICS INCORPORATED 3,7300 -8,35% Data10/05/2024 3,6900 4,0400 1.988
PREMIER FINANCIAL CORP 21,25 -0,05% Ora16:00 21,06 21,35 1.253.022
PREMIER INC 19,50 -1,32% Ora16:00 19,27 19,80 14.228.548
PRENETICS GLOBAL LIMITED 5,75 8,70% Ora16:00 5,26 5,92 60.947
PRESIDIO PROPERTY TRUST 16,96 -1,11% Ora16:00 16,80 17,07 18.145
PRESIDIO PROPERTY TRUST INC 0,8890 2,38% Ora16:00 0,8452 0,9000 29.544
PRESTIGE CONSUMER HEALTHCARE 70,39 0,10% Ora16:00 70,05 70,59 3.064.775
PRESTIGE WEALTH INC 1,05 -2,78% Ora16:00 1,01 1,10 17.849
PRESTO AUTOMATION INC 0,1660 -1,54% Ora16:00 0,1630 0,1745 28.834

Informativa sull'utilizzo cookie »