Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
PRICESMART INC 84,89 -0,60% Ora16:00 84,63 85,39 1.893.106
PRIME MEDICINE INC 5,61 -1,92% Ora16:00 5,61 6,02 1.188.295
PRIMEENERGY CORPORATION 104,04 0,06% Ora16:00 104,04 104,04 0
PRIMERICA INC 223,67 1,43% Ora15:59 221,15 224,86 6.816.423
PRIMIS FINANCIAL CORP 10,5500 -1,68% Data10/05/2024 10,4900 10,7900 1.783
PRIMO WATER CORPORATION 21,18 0,91% Ora16:00 21,17 21,69 24.048.881
PRIMORIS SERVICES 50,2400 0,10% Data10/05/2024 49,2100 51,2100 325.204
PRINCETON BANCORP, INC 30,28 0,33% Ora16:00 30,07 30,39 16.022
PRINCIPAL FINANCIAL GROUP INC 83,96 0,56% Ora16:00 83,58 84,16 15.110.920
PRIORITY TECHNOLOGY HOLDINGS INC 3,64 2,82% Ora16:00 3,53 3,65 34.357
PRIVETERRA ACQUISITION CORP II 11,0500 0,00% Data10/05/2024 11,0500 11,0500 0
PRIVIA HEALTH GROUP INC 17,97 -0,33% Ora16:00 17,74 18,33 9.212.255
PRO-DEX INC CO 18,61 0,32% Ora16:00 18,50 18,97 94.111
PROASSURANCE CORPORATION 14,78 0,54% Ora16:00 14,45 14,81 673.686
PROCAPS GROUP S A 2,7200 -1,45% Data10/05/2024 2,7100 2,8500 35
PROCEPT BIOROBOTICS CORP 62,65 -0,56% Ora16:00 61,99 64,27 11.431.027
PROCESSA PHARMACEUTICALS INC 2,08 -2,35% Ora16:09 2,08 2,19 73.526
PROCORE TECHNOLOGIES INC 68,30 0,13% Ora16:01 67,46 68,58 44.207.708
PROCTER & GAMBLE CO 166,85 0,49% Ora16:05 165,70 167,36 254.640.705
PROFESSIONAL DIVERSITY NETWORK INC 1,06 3,92% Ora16:00 1,03 1,11 44.326
PROFIRE ENERGY INC 1,48 -4,21% Ora16:00 1,45 1,53 451.164
PROFOUND MEDICAL CORP 7,7300 -9,27% Data10/05/2024 7,7000 8,8000 6.246
PROFRAC HOLDING CORP 7,94 -3,76% Ora16:00 7,79 8,44 4.656.179
PROG HOLDINGS INC 35,03 -0,99% Ora16:00 34,79 35,67 1.317.852
PROGRESS SOFTWARE CORP 50,99 0,33% Ora16:07 50,32 51,07 6.457.855
PROGRESSIVE CORP 215,76 0,35% Ora16:00 213,73 216,10 131.169.303
PROGYNY INC 27,12 2,38% Ora16:06 24,37 27,91 138.252.196
PROJECT ENERGY REIMAGINED ACQUISITION CORP 9,2500 4,40% Data10/05/2024 8,7200 9,2500 333
PROJECT ENERGY REIMAGINED ACQUISITION CORP UNIT 8,9900 0,00% Data10/05/2024 8,9900 8,9900 0
PROKIDNEY CORP 2,70 6,72% Ora16:07 2,60 2,85 763.487
PROLOGIS INC 107,49 -0,61% Ora16:05 106,98 108,51 109.971.933
PROMIS NEUROSCIENCES INC 1,89 5,59% Ora16:00 1,72 1,92 5.904
PROPERTYGURU GROUP LIMITED 4,00 -2,44% Ora15:58 4,00 4,09 135.007
PROPETRO HOLDING CORP 9,24 -1,91% Ora16:00 9,18 9,49 2.983.417
PROPHASE LABS INC 5,05 2,64% Ora16:00 4,74 5,07 65.286
PROQR THERAPEUTICS NV 1,98 -1,00% Ora16:00 1,93 2,16 233.324
PROS HOLDINGS INC 30,7500 -0,03% Data10/05/2024 30,4100 31,0400 70.571
PROSHARES MSCI TRANSFORMATIONAL CHANGES ET 40,9500 -0,08% Data10/05/2024 40,8800 40,9500 41
PROSHARES SHORT 7-10 YR TREASURY 30,06 0,33% Ora15:47 30,03 30,07 100.146
PROSHARES SHORT FTSE/XINHUA 16,33 -3,77% Ora15:54 16,10 16,33 8.066
PROSHARES SHORT HIGH YIELD 17,23 0,23% Ora15:59 17,20 17,24 475.001
PROSHARES SHORT RUSSELL 2000 20,80 0,87% Ora15:59 20,57 20,86 27.328.838
PROSHARES SHORT TRUST DOW30 28,75 -0,28% Ora15:59 28,70 28,83 8.493.747
PROSHARES ULTRA 20+ YEAR TREASURY 18,44 -1,08% Ora15:57 18,34 18,52 569.040
PROSHARES ULTRA 7-10 YEAR TREASURY 41,50 -0,17% Ora13:14 41,50 41,50 0
PROSHARES ULTRA BASIC MATERIALS 28,14 1,22% Ora15:53 28,08 28,27 125.966
PROSHARES ULTRA COMMUNICATION SERVICES 62,5000 0,00% Data10/05/2024 62,5000 62,5000 0
PROSHARES ULTRA CONSUMER GOODS 18,03 1,32% Ora15:45 17,83 18,03 54.250
PROSHARES ULTRA CONSUMER SERVICE 34,57 -1,10% Ora15:38 34,46 34,57 52.968
PROSHARES ULTRA FINANCIALS 66,82 1,07% Ora15:59 66,51 66,83 617.690

Informativa sull'utilizzo cookie »