Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,76 -1,12% Ora16:00 1,75 1,82 797.239
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.039
W.R. BERKLEY CORPORATION 77,64 -0,36% Ora15:59 77,64 78,40 27.459.444
W.R. BERKLEY CORPORATION 4.125% 16,9600 0,30% Data26/11/2025 16,8100 17,0600 167.565
W.R. BERKLEY CORPORATION 4.25% 17,1700 0,47% Data26/11/2025 16,9700 17,1800 97.011
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 0,50% Data26/11/2025 19,9800 20,1900 555.119
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
WABASH NATIONAL CORP 8,65 1,17% Ora15:59 8,46 8,70 1.040.702
WAH FU EDUCATION GROUP LIMITED 1,66 1,84% Ora15:47 1,66 1,73 5.577
WAL MART DE MEXICO SAB DE CV ADR 33,7000 0,72% Data26/11/2025 33,4500 33,7300 108.615
WAL-P-A 22,2300 0,18% Data25/11/2025 22,1791 22,4250 249.576
WALDENCAST ACQUISITION CORP 2,6300 2,73% Data26/11/2025 2,1800 2,6800 633.017
WALDENCAST ACQUISITION CORP 0,0412 -17,27% Data25/11/2025 0,0411 0,0485 14
WALKER & DUNLOP INC 65,21 1,49% Ora15:59 63,65 66,00 6.035.799
WALLBOX N V 3,29 1,89% Ora15:54 3,18 3,29 8.881
WALLBRIDGE MINING COMPANY LIMITED 0,0600 20,00% Data25/11/2025 0,0500 0,0600 14.898
WALLENIUS WILHELMSEN ASA 14,7200 Data25/11/2025 14,7200 14,7200 0
WALMART INC 109,10 1,96% Ora16:00 107,17 109,59 628.646.330
WARABA GOLD LIMITED 0,0897 Data25/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,66 -1,68% Ora15:59 19,47 20,37 18.560.486
WARNER BROS DISCOVERY 23,88 4,01% Ora16:00 23,20 23,90 582.012.001
WARNER MUSIC GROUP CORP 28,01 -1,20% Ora16:00 27,95 28,56 27.991.190
WARPAINT LONDON PLC 2,5000 Data25/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 78,73 1,74% Ora15:59 77,89 79,99 9.960.931
WASHINGTON FEDERAL INC 32,2700 -0,65% Data26/11/2025 32,2500 32,8800 39.763.481
WASHINGTON FEDERAL INC 16,7700 1,27% Data26/11/2025 16,4650 16,9100 687.956
WASHINGTON TRUST BANCORP 28,59 -0,07% Ora16:00 28,40 28,79 1.599.619
WASTE CONNECTIONS INC 177,03 0,30% Ora16:00 176,17 177,67 20.235.243
WASTE MANAGEMENT INC 217,35 0,52% Ora16:00 215,83 218,12 151.913.746
WASTEMASTERS INC 0,0334 -16,08% Data25/11/2025 0,0320 0,0376 2.299
WATERBRIDGE INFRASTRUCTURE LLC 22,55 1,49% Ora15:59 22,11 23,05 3.995.964
WATERDROP INC ADR 1,75 2,94% Ora15:59 1,73 1,77 121.477
WATERS CORP 407,14 -1,31% Ora16:00 400,45 408,93 98.024.330
WATERSTONE FINANCIAL INC 15,7600 -0,25% Data26/11/2025 15,6600 15,8450 525.218
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0900 9,57% Data26/11/2025 2,9700 3,3800 382.338
WATSCO INC 345,60 0,96% Ora16:00 340,15 350,00 49.257.056
WATSCO INC 351,5000 Data25/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data25/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,56 -0,09% Ora15:59 276,70 280,09 10.135.631
WAVE LIFE SCIENCES LTD 7,67 3,23% Ora16:00 7,41 7,72 6.889.088
WAYFAIR 112,55 2,51% Ora16:00 110,02 114,67 83.502.291
WAYSTAR HOLDING CORP. COMMON STOCK 37,04 0,16% Ora16:00 36,77 37,43 19.318.579
WBS-P-G 24,2000 -0,14% Data25/11/2025 24,0500 24,4300 147.959
WD-40 CO 197,03 0,99% Ora16:00 194,65 198,39 4.073.181
WDEDF 32,0440 -9,66% Data25/11/2025 32,0440 32,0440 7.274
WEALTH MINERALS LTD 0,0600 Data25/11/2025 0,0600 0,0600 1.416
WEARABLE DEVICES LTD. 1,8600 -2,62% Data26/11/2025 1,8500 2,0500 687.250
WEARABLE DEVICES LTD. 2,0000 -1,63% Data25/11/2025 2,0000 2,0000 300
WEATHERFORD INTERNATIONAL PLC 72,25 -0,84% Ora15:59 72,23 73,70 17.565.497
WEAVE COMMUNICATIONS INC 6,36 0,79% Ora15:59 6,25 6,46 5.243.996