Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,99	4,18%	15:27	2,93	3,09	7.370.359
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8100	0,37%	17/04/2026	21,7700	21,8700	121.918
W.R. BERKLEY CORPORATION	66,04	-1,18%	15:27	66,03	67,69	11.349.415
W.R. BERKLEY CORPORATION 4.125%	16,1500	1,25%	17/04/2026	15,9601	16,1650	118.105
W.R. BERKLEY CORPORATION 4.25%	16,6400	0,42%	17/04/2026	16,5700	16,7000	96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5500	0,67%	17/04/2026	19,5200	19,6350	387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,64	0,36%	15:26	9,51	9,77	786.722
WAFD INC	35,2400	8,40%	17/04/2026	33,0875	35,2700	65.856.301
WAH FU EDUCATION GROUP LIMITED	1,65	1,85%	15:22	1,59	1,65	8.025
WAL MART DE MEXICO SAB DE CV ADR	32,4500	-1,34%	17/04/2026	32,4200	33,1700	327.518
WAL-P-A	23,3500	0,43%	17/04/2026	23,3400	23,5900	193.455
WALDENCAST ACQUISITION CORP	1,02	-1,92%	15:21	1,02	1,07	53.551
WALDENCAST ACQUISITION CORP	0,0491	0,61%	17/04/2026	0,0491	0,0491	117
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,16	1,91%	15:25	49,45	51,16	1.796.343
WALLBOX N V	2,90	2,11%	14:32	2,84	3,07	11.804
WALLBRIDGE MINING COMPANY LIMITED	0,0601	-1,31%	17/04/2026	0,0601	0,0609	1.202
WALLENIUS WILHELMSEN ASA	27,3332		17/04/2026	27,3332	27,3332	0
WALMART INC	127,80	0,24%	15:27	127,52	129,46	307.506.536

WARBY PARKER INC	25,62	3,06%	15:27	24,80	26,13	15.701.535
WARNER BROS DISCOVERY	27,45	-0,07%	15:27	27,38	27,59	64.706.637
WARNER MUSIC GROUP CORP	30,51	0,84%	15:27	30,19	30,67	6.697.986
WARPAINT LONDON PLC	2,8800		17/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,64	1,47%	15:27	85,61	87,99	4.952.304
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6800	0,72%	17/04/2026	16,5600	16,7400	121.831
WASHINGTON TRUST BANCORP	36,10	0,36%	15:27	35,82	36,48	628.671
WASTE CONNECTIONS INC	160,15	0,33%	15:27	159,23	160,87	28.105.311
WASTE MANAGEMENT INC	224,59	0,28%	15:27	223,16	225,61	61.801.129
WASTEMASTERS INC	0,0453	-4,63%	17/04/2026	0,0450	0,0520	16.498
WATERBRIDGE INFRASTRUCTURE LLC	26,35	4,81%	15:27	25,75	26,94	4.787.558
WATERDROP INC ADR	1,69	-2,25%	15:20	1,69	1,71	86.362
WATERS CORP	334,22	1,97%	15:27	324,27	334,42	29.845.850
WATERSTONE FINANCIAL, INC.	18,5400	1,42%	17/04/2026	18,4600	18,8500	1.338.940
WATON FINANCIAL	3,9800	2,84%	17/04/2026	3,7401	4,0100	32.381
WATSCO INC	437,45	1,67%	15:27	429,11	438,08	32.838.108
WATSCO INC	368,3300		17/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		17/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	292,40	-3,32%	15:27	288,59	300,29	19.125.167
WAVE LIFE SCIENCES LTD	7,59	1,27%	15:27	7,42	7,68	5.112.078
WAYFAIR	81,10	-0,28%	15:27	78,40	81,21	30.986.165
WAYSTAR HOLDING CORP. COMMON STOCK	26,40	2,33%	15:27	25,44	26,47	4.687.517
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,9478	1,00%	17/04/2026	32,9478	32,9478	4.415
WBI LARGE CAP TACTICAL SELECT SHARES	36,1001	1,04%	17/04/2026	36,1001	36,1001	5.704
WBI LARGE CAP TACTICAL YIELD SHARE	24,3349	0,47%	17/04/2026	24,2900	24,3400	8.542
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	215,70	1,09%	15:25	212,08	216,99	17.418.598

1 2 3 4 5 »