Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,74 0,29% Ora15:59 1,72 1,76 729.647
W. R. BERKLEY CORPORATION 5.70% SB DB 20 24,3300 -0,25% Data15/09/2025 24,1377 24,5400 558.787
W.R. BERKLEY CORPORATION 72,79 -1,40% Ora16:00 72,73 74,04 29.902.731
W.R. BERKLEY CORPORATION 4.125% 18,7300 -0,64% Data15/09/2025 18,5000 18,7999 354.184
W.R. BERKLEY CORPORATION 4.25% 19,0600 -1,70% Data15/09/2025 18,9190 19,2300 244.749
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,9100 -1,75% Data15/09/2025 21,8400 22,1200 253.762
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 24,3300 -0,25% Data15/09/2025 24,1377 24,5400 558.787
WABASH NATIONAL CORP 11,38 1,88% Ora15:59 11,09 11,41 619.037
WAFD INC 30,9200 -1,06% Data15/09/2025 30,8500 31,5100 12.896.206
WAH FU EDUCATION GROUP LIMITED 1,58 -11,21% Ora15:59 1,58 1,77 108.216
WAL MART DE MEXICO SAB DE CV ADR 30,9800 3,54% Data15/09/2025 30,1100 31,0100 740.794
WAL-P-A 22,7500 -0,66% Data15/09/2025 22,7364 23,0000 1.362.134
WALDENCAST ACQUISITION CORP 0,0406 -0,98% Data15/09/2025 0,0405 0,0406 8
WALDENCAST PLC 1,7500 -3,31% Data15/09/2025 1,7200 1,8400 153.620
WALKER & DUNLOP INC 85,08 -1,06% Ora16:00 84,86 86,80 2.321.610
WALLBOX N V 4,00 -0,74% Ora15:50 3,94 4,04 14.155
WALLBRIDGE MINING COMPANY LIMITED 0,0840 20,00% Data15/09/2025 0,0700 0,0843 23.560
WALLENIUS WILHELMSEN ASA 19,3000 Data15/09/2025 19,3000 19,3000 0
WALMART INC 103,69 0,19% Ora16:00 103,41 103,98 452.122.003
WARABA GOLD LIMITED 0,0072 Data12/09/2025 0,0072 0,0072 0
WARBY PARKER INC 26,36 -1,46% Ora16:00 26,32 27,34 13.901.137
WARNER BROS DISCOVERY 19,30 2,29% Ora16:03 18,41 19,60 1.363.751.368
WARNER MUSIC GROUP CORP 33,51 -0,33% Ora15:59 33,42 33,88 12.844.233
WARPAINT LONDON PLC 6,2000 Data15/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 62,21 7,50% Ora16:00 58,30 62,21 18.240.661
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data15/09/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,0000 0,53% Data15/09/2025 16,9639 17,2000 261.018
WASHINGTON TRUST BANCORP 29,22 -2,27% Ora16:00 29,17 30,03 1.473.699
WASTE CONNECTIONS INC 175,70 -0,21% Ora15:59 175,42 177,25 52.985.246
WASTE MANAGEMENT INC 216,13 -0,93% Ora16:00 216,01 219,07 82.159.913
WASTEMASTERS INC 0,0511 -12,35% Data15/09/2025 0,0507 0,0582 3.177
WATERDROP INC ADR 1,90 2,70% Ora15:59 1,85 1,92 811.146
WATERS CORP 299,04 1,24% Ora16:00 295,35 299,65 44.661.258
WATERSTONE FINANCIAL, INC. 15,2100 3,33% Data15/09/2025 14,6500 15,2900 1.376.505
WATON FINANCIAL 6,5200 -5,51% Data15/09/2025 6,4200 7,0066 373.159
WATSCO INC 386,52 1,20% Ora16:00 380,84 389,62 82.234.921
WATSCO INC 402,5600 Data12/09/2025 402,5600 402,5600 0
WATSCO INC CL B 412,6000 Data15/09/2025 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 281,81 0,13% Ora16:00 280,72 283,75 3.536.966
WAVE LIFE SCIENCES LTD 6,97 Ora15:59 6,84 7,06 4.207.624
WAYFAIR 87,73 0,14% Ora16:00 87,40 90,24 64.363.063
WAYSTAR HOLDING CORP. COMMON STOCK 38,01 1,74% Ora16:00 37,49 38,26 74.860.138
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data15/09/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 30,4177 -0,36% Data15/09/2025 30,4177 30,5000 9.095
WBI LARGE CAP TACTICAL SELECT SHARES 33,8551 0,17% Data15/09/2025 33,8100 33,8551 7.990
WBI LARGE CAP TACTICAL YIELD SHARE 22,8097 -0,22% Data15/09/2025 22,7900 22,8400 15.488
WBS-P-G 24,9000 -0,36% Data15/09/2025 24,7000 25,0600 249.996
WD-40 CO 206,42 -2,18% Ora16:00 206,24 212,19 10.077.493
WDEDF 36,8800 Data12/09/2025 36,8800 36,8800 0
WEALTH MINERALS LTD 0,0750 25,00% Data15/09/2025 0,0550 0,0750 18.290