Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,66 1,78% Ora15:59 1,63 1,70 832.600
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
W.R. BERKLEY CORPORATION 70,79 0,31% Ora16:00 70,53 71,02 28.935.663
W.R. BERKLEY CORPORATION 4.125% 16,2200 0,43% Data26/12/2025 16,1600 16,3352 254.216
W.R. BERKLEY CORPORATION 4.25% 16,5900 0,67% Data26/12/2025 16,5300 16,6000 89.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7100 0,46% Data26/12/2025 19,5901 19,7363 581.819
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
WABASH NATIONAL CORP 8,74 -1,58% Ora15:59 8,64 8,85 851.484
WAFD INC 33,0700 -0,12% Data26/12/2025 32,8500 33,2500 8.551.902
WAH FU EDUCATION GROUP LIMITED 1,52 -2,88% Ora16:00 1,51 1,57 25.084
WAL MART DE MEXICO SAB DE CV ADR 31,9700 0,35% Data26/12/2025 31,8300 32,1100 1.899.018
WAL-P-A 22,7600 -0,26% Data26/12/2025 22,7500 22,9999 500.128
WALDENCAST ACQUISITION CORP 0,0400 Data26/12/2025 0,0400 0,0400 0
WALDENCAST PLC 1,9900 Data26/12/2025 1,9750 2,0050 103.480
WALKER & DUNLOP INC 60,68 -0,48% Ora15:59 60,38 61,53 3.545.494
WALLBOX N V 2,58 -6,82% Ora15:59 2,50 2,75 65.975
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data26/12/2025 0,0700 0,0700 58.856
WALLENIUS WILHELMSEN ASA 19,5900 Data26/12/2025 19,5900 19,5900 0
WALMART INC 112,53 0,71% Ora16:00 111,57 112,78 643.124.458
WARABA GOLD LIMITED 0,0897 Data26/12/2025 0,0897 0,0897 0
WARBY PARKER INC 23,00 -4,88% Ora16:00 22,76 24,45 37.012.629
WARNER BROS DISCOVERY 28,79 -0,03% Ora16:00 28,70 29,10 398.852.403
WARNER MUSIC GROUP CORP 30,22 0,90% Ora16:00 29,75 30,65 22.117.698
WARPAINT LONDON PLC 2,5000 Data26/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,16 -0,03% Ora16:00 87,65 90,38 13.426.353
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data26/12/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,2300 0,64% Data26/12/2025 17,0750 17,2900 530.546
WASHINGTON TRUST BANCORP 30,04 -0,60% Ora16:00 29,84 30,29 1.810.762
WASTE CONNECTIONS INC 178,54 0,22% Ora16:00 178,19 179,56 31.286.942
WASTE MANAGEMENT INC 222,29 0,54% Ora16:00 221,34 223,00 80.874.663
WASTEMASTERS INC 0,0578 5,47% Data26/12/2025 0,0530 0,0650 3.770
WATERBRIDGE INFRASTRUCTURE LLC 20,19 Ora15:59 19,95 20,37 3.333.523
WATERDROP INC ADR 1,89 -0,53% Ora15:59 1,80 1,92 557.759
WATERS CORP 385,10 -0,25% Ora16:00 383,42 389,16 22.701.124
WATERSTONE FINANCIAL, INC. 16,4300 0,12% Data26/12/2025 16,2600 16,6700 589.837
WATON FINANCIAL 3,3200 3,11% Data26/12/2025 3,2500 3,3400 15.272
WATSCO INC 349,21 0,32% Ora15:59 345,01 350,68 52.917.509
WATSCO INC 355,7600 0,99% Data26/12/2025 355,7600 355,7600 35.576
WATSCO INC CL B 355,7600 0,99% Data26/12/2025 355,7600 355,7600 356
WATTS WATER TECHNOLOGIES INCORPORATED 282,62 -0,58% Ora16:00 281,53 285,23 11.501.414
WAVE LIFE SCIENCES LTD 17,86 0,51% Ora16:00 17,42 18,05 14.148.025
WAYFAIR 102,03 -0,19% Ora15:59 99,52 102,11 38.570.878
WAYSTAR HOLDING CORP. COMMON STOCK 32,94 -0,12% Ora16:00 32,73 33,27 14.238.044
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data26/12/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,4187 -0,04% Data26/12/2025 31,3500 31,4187 40.781
WBI LARGE CAP TACTICAL SELECT SHARES 35,3898 0,03% Data26/12/2025 35,3400 35,3898 50.714
WBI LARGE CAP TACTICAL YIELD SHARE 23,7100 0,04% Data26/12/2025 23,6500 23,7100 68.427
WBS-P-G 23,8550 0,19% Data26/12/2025 23,7600 23,9499 331.966
WD-40 CO 201,67 -1,16% Ora16:00 200,53 205,26 4.541.782
WDEDF 34,0970 Data26/12/2025 34,0970 34,0970 0