Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,74 -0,57% Ora13:14 1,73 1,80 988.431
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
W.R. BERKLEY CORPORATION 75,01 -3,39% Ora13:16 74,43 78,06 62.386.907
W.R. BERKLEY CORPORATION 4.125% 16,9600 0,30% Data26/11/2025 16,8100 17,0600 167.565
W.R. BERKLEY CORPORATION 4.25% 17,1700 0,47% Data26/11/2025 16,9700 17,1800 97.011
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 0,50% Data26/11/2025 19,9800 20,1900 555.119
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
WABASH NATIONAL CORP 8,96 3,77% Ora13:16 8,46 9,01 1.392.209
WAFD INC 31,6600 -1,89% Data28/11/2025 31,6400 32,2300 130.692
WAH FU EDUCATION GROUP LIMITED 1,63 -4,12% Ora12:21 1,63 1,67 2.689
WAL MART DE MEXICO SAB DE CV ADR 33,7700 0,93% Data26/11/2025 32,5200 34,1200 1.067.132
WAL-P-A 22,2700 0,18% Data26/11/2025 22,1490 22,3600 1.605.667
WALDENCAST ACQUISITION CORP 0,0410 -0,49% Data26/11/2025 0,0410 0,0410 0
WALDENCAST PLC 2,5200 -4,18% Data28/11/2025 2,3100 2,5900 2.838
WALKER & DUNLOP INC 64,28 -1,27% Ora13:15 63,46 64,54 2.412.610
WALLBOX N V 3,34 2,18% Ora12:45 3,27 3,95 68.545
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data26/11/2025 0,0500 0,0600 23.436
WALLENIUS WILHELMSEN ASA 14,7200 Data26/11/2025 14,7200 14,7200 0
WALMART INC 111,51 2,21% Ora13:16 110,36 111,66 476.847.867
WARABA GOLD LIMITED 0,0897 Data26/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,22 -2,26% Ora13:16 19,20 19,88 6.948.174
WARNER BROS DISCOVERY 24,10 0,92% Ora13:16 23,64 24,11 203.205.076
WARNER MUSIC GROUP CORP 28,17 0,57% Ora13:16 27,84 28,24 17.374.243
WARPAINT LONDON PLC 2,5000 Data26/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 77,98 -0,94% Ora13:16 76,92 79,63 5.122.279
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data28/11/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,7500 -0,12% Data28/11/2025 16,7200 16,8100 2.462
WASHINGTON TRUST BANCORP 28,75 0,56% Ora13:15 28,12 28,86 354.306
WASTE CONNECTIONS INC 176,48 -0,31% Ora13:15 176,13 177,23 16.912.301
WASTE MANAGEMENT INC 218,83 0,68% Ora13:16 217,50 219,48 57.316.318
WASTEMASTERS INC 0,0333 -0,30% Data26/11/2025 0,0333 0,0337 87
WATERBRIDGE INFRASTRUCTURE LLC 23,02 2,02% Ora13:14 22,40 23,10 1.363.049
WATERDROP INC ADR 1,85 5,11% Ora13:15 1,82 1,90 239.757
WATERS CORP 401,18 -1,46% Ora13:16 400,11 404,32 26.479.676
WATERSTONE FINANCIAL, INC. 15,6600 -0,63% Data28/11/2025 15,6000 15,8100 2.866
WATON FINANCIAL 3,3000 6,80% Data28/11/2025 3,0400 3,4900 4.260
WATSCO INC 345,29 -0,09% Ora13:16 339,48 345,29 11.317.028
WATSCO INC 351,5000 Data26/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data28/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 275,86 -0,68% Ora13:16 271,80 275,88 8.139.457
WAVE LIFE SCIENCES LTD 7,56 -1,50% Ora13:15 7,45 7,67 2.726.579
WAYFAIR 112,73 0,16% Ora13:16 108,07 114,25 91.229.000
WAYSTAR HOLDING CORP. COMMON STOCK 36,65 -1,05% Ora13:16 36,34 36,85 5.535.093
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data28/11/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1300 0,30% Data28/11/2025 31,1300 31,1300 31
WBI LARGE CAP TACTICAL SELECT SHARES 35,2400 0,52% Data28/11/2025 35,0900 35,2400 70
WBI LARGE CAP TACTICAL YIELD SHARE 23,5200 0,29% Data28/11/2025 23,4500 23,5200 24
WBS-P-G 24,1638 -0,15% Data26/11/2025 24,1450 24,5000 132.128
WD-40 CO 196,23 -0,41% Ora13:12 193,74 196,33 1.483.896
WDEDF 32,7200 2,11% Data26/11/2025 32,7200 32,7200 17.505