Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,83	1,07%	10:44	2,76	2,86	1.791.249
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7900	0,69%	14/04/2026	21,5269	21,7900	161.529
W.R. BERKLEY CORPORATION	65,66	-0,50%	10:44	65,48	66,23	3.517.061
W.R. BERKLEY CORPORATION 4.125%	16,1600	0,62%	14/04/2026	15,9255	16,1600	108.046
W.R. BERKLEY CORPORATION 4.25%	16,6200	0,97%	14/04/2026	16,4460	16,7200	186.343
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5100	0,31%	14/04/2026	19,4300	19,5799	251.894
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7900	0,69%	14/04/2026	21,5269	21,7900	161.529
WABASH NATIONAL CORP	9,05	-2,90%	10:42	9,03	9,25	146.228
WAH FU EDUCATION GROUP LIMITED	1,6100	3,21%	14/04/2026	1,5700	1,6800	9.842
WAL MART DE MEXICO SAB DE CV ADR	33,1900	-1,75%	14/04/2026	32,7800	33,7500	292.802
WAL-P-A	23,3800	0,30%	14/04/2026	23,3400	23,4800	196.883
WALDENCAST ACQUISITION CORP	1,08	1,89%	10:39	1,03	1,08	5.518
WALDENCAST ACQUISITION CORP	0,0444	12,69%	14/04/2026	0,0444	0,0444	13
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,30	0,18%	10:44	48,20	48,78	493.603
WALLBOX N V	3,00	1,69%	10:35	2,93	3,00	4.591
WALLBRIDGE MINING COMPANY LIMITED	0,0581	-3,17%	14/04/2026	0,0581	0,0582	1.331
WALLENIUS WILHELMSEN ASA	24,7200		14/04/2026	24,7200	24,7200	0
WALMART INC	123,72	-1,07%	10:44	123,18	124,90	99.428.175
WARBY PARKER INC	23,78	2,77%	10:44	23,09	23,81	2.059.336

WARNER BROS DISCOVERY	27,31	-0,24%	10:44	27,25	27,35	15.219.934
WARNER MUSIC GROUP CORP	29,26	0,72%	10:44	29,02	29,44	1.554.932
WARPAINT LONDON PLC	2,8800		14/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,87	1,28%	10:44	84,79	86,93	916.232
WASHINGTON FEDERAL INC	32,7100	-0,06%	14/04/2026	32,2800	32,8300	13.917.156
WASHINGTON FEDERAL INC	16,4400		14/04/2026	16,4001	16,6300	395.201
WASHINGTON TRUST BANCORP	36,06	-1,02%	10:42	35,69	36,40	314.729
WASTE CONNECTIONS INC	159,67	0,04%	10:43	159,15	160,93	7.032.653
WASTE MANAGEMENT INC	224,69	-1,06%	10:44	223,91	227,57	18.193.065
WASTEMASTERS INC	0,0510	5,15%	14/04/2026	0,0450	0,0520	5.511
WATERBRIDGE INFRASTRUCTURE LLC	26,01	0,54%	10:41	25,70	26,05	290.021
WATERDROP INC ADR	1,74	2,18%	10:36	1,72	1,74	6.529
WATERS CORP	330,43	-0,17%	10:44	328,58	333,68	10.970.362
WATERSTONE FINANCIAL INC	18,5600		14/04/2026	18,3500	18,6000	1.503.249
WATON FINANCIAL LIMITED ORDINARY SHARES	4,0500	2,02%	14/04/2026	3,8661	4,4000	62.524
WATSCO INC	402,98	-1,86%	10:44	394,20	407,10	13.837.632
WATSCO INC	368,3300		14/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		14/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	302,86	-1,90%	10:44	300,19	307,42	1.911.224
WAVE LIFE SCIENCES LTD	7,54	2,03%	10:44	7,47	7,74	1.104.398
WAYFAIR	76,06	1,79%	10:43	74,32	76,53	8.165.590
WAYSTAR HOLDING CORP. COMMON STOCK	23,29	3,83%	10:44	22,52	23,33	2.018.068
WBS-P-G	23,7400	0,09%	14/04/2026	23,6500	23,8700	188.163
WD-40 CO	200,96	-1,86%	10:43	200,55	205,28	3.602.859
WDEDF	39,8200	2,23%	14/04/2026	39,6900	39,8200	67.694
WEALTH MINERALS LTD	0,0700	7,69%	14/04/2026	0,0700	0,0700	12.355
WEALTHFRONT CORPORATION COMMON STOCK	10,91	3,07%	10:44	10,60	10,98	391.159
WEARABLE DEVICES LTD.	1,5300	6,25%	14/04/2026	1,4500	1,5700	127.059
WEARABLE DEVICES LTD.	12,6000		14/04/2026	12,6000	12,6000	0

1 2 3 4 5 »