Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,71	-1,72%	15:52	1,70	1,77	856.690
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3700	0,30%	10/12/2025	22,2300	22,4700	165.941
W.R. BERKLEY CORPORATION	69,26	2,46%	15:52	67,70	69,65	50.581.003
W.R. BERKLEY CORPORATION 4.125%	16,3000	0,68%	10/12/2025	16,1150	16,3000	299.154
W.R. BERKLEY CORPORATION 4.25%	16,8700	-0,03%	10/12/2025	16,8700	16,9441	39.645

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0100	0,40%	10/12/2025	19,8000	20,0300	577.709
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3700	0,30%	10/12/2025	22,2300	22,4700	165.941
WABASH NATIONAL CORP	9,98	1,42%	15:52	9,92	10,31	4.369.040
WAH FU EDUCATION GROUP LIMITED	1,61	-1,83%	15:49	1,61	1,66	7.112
WAL MART DE MEXICO SAB DE CV ADR	32,2700	-0,28%	10/12/2025	31,7000	32,4200	2.174.998
WAL-P-A	22,9300	0,44%	10/12/2025	22,7001	22,9300	200.660
WALDENCAST ACQUISITION CORP	2,1100	-1,86%	10/12/2025	2,1000	2,2000	271.346
WALDENCAST ACQUISITION CORP	0,0400		10/12/2025	0,0400	0,0400	0
WALKER & DUNLOP INC	63,61	0,32%	15:52	63,34	64,62	5.903.337
WALLBOX N V	3,14	2,61%	15:49	3,05	3,21	18.504
WALLBRIDGE MINING COMPANY LIMITED	0,0600		10/12/2025	0,0600	0,0700	5.838
WALLENIUS WILHELMSEN ASA	20,0000	1,73%	10/12/2025	20,0000	20,0000	3.000
WALMART INC	115,84	2,35%	15:52	112,86	115,87	646.080.756
WARABA GOLD LIMITED	0,0897		10/12/2025	0,0897	0,0897	0
WARBY PARKER INC	30,21	2,15%	15:52	28,03	30,90	185.214.721

WARNER BROS DISCOVERY	29,48	-0,17%	15:52	29,35	29,72	707.554.002
WARNER MUSIC GROUP CORP	27,67	-1,07%	15:52	27,59	28,28	23.165.045
WARPAINT LONDON PLC	2,5000		10/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	84,36	5,07%	15:52	79,97	84,66	15.158.521
WASHINGTON FEDERAL INC	33,1700	3,69%	10/12/2025	31,9400	33,2600	21.218.849
WASHINGTON FEDERAL INC	17,0500	0,47%	10/12/2025	16,8500	17,1700	380.215
WASHINGTON TRUST BANCORP	30,95	0,81%	15:52	30,61	31,03	704.510
WASTE CONNECTIONS INC	171,14	1,86%	15:52	168,79	171,81	40.796.356
WASTE MANAGEMENT INC	211,78	1,26%	15:52	209,91	213,27	138.790.355
WASTEMASTERS INC	0,0326	9,03%	10/12/2025	0,0294	0,0343	10.909
WATERBRIDGE INFRASTRUCTURE LLC	21,76	-0,27%	15:51	21,58	22,24	2.250.128
WATERDROP INC ADR	1,81	3,43%	15:50	1,76	1,84	327.678
WATERS CORP	391,46	-1,10%	15:52	387,29	396,77	82.401.526
WATERSTONE FINANCIAL INC	16,7900	3,58%	10/12/2025	16,3300	16,8100	1.210.643
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1000	-5,20%	10/12/2025	3,0601	3,3399	38.115
WATSCO INC	360,13	1,45%	15:52	356,50	362,67	70.021.846
WATSCO INC	351,9400		10/12/2025	351,9400	351,9400	0
WATSCO INC CL B	351,9400		10/12/2025	351,9400	351,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	278,02	1,12%	15:52	276,96	281,60	14.230.503
WAVE LIFE SCIENCES LTD	16,83	-16,83%	15:52	16,66	20,00	146.725.847
WAYFAIR	99,70	6,85%	15:52	93,82	101,26	192.572.254
WAYSTAR HOLDING CORP. COMMON STOCK	32,50	6,91%	15:52	30,10	32,56	100.766.024
WBS-P-G	23,8900	0,17%	10/12/2025	23,7100	23,9500	269.646
WD-40 CO	200,39	3,73%	15:51	196,67	204,77	6.710.191
WDEDF	34,0973	-1,60%	10/12/2025	34,0973	34,0973	23.868
WEALTH MINERALS LTD	0,0600	-14,29%	10/12/2025	0,0600	0,0600	5.520
WEARABLE DEVICES LTD.	1,7800	-4,81%	10/12/2025	1,7750	1,8800	455.310
WEARABLE DEVICES LTD.	1,7000	25,93%	10/12/2025	1,7000	1,7000	588
WEATHERFORD INTERNATIONAL PLC	80,76	-0,68%	15:52	80,04	81,96	20.431.259
WEAVE COMMUNICATIONS INC	7,09	5,04%	15:52	6,68	7,13	5.590.595

1 2 3 4 5 »