Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,14 -4,80% Ora15:59 2,11 2,30 1.782.324
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,8500 -0,74% Data16/10/2025 22,8500 23,0300 124.304
W.R. BERKLEY CORPORATION 73,65 -3,59% Ora16:00 73,41 75,86 112.937.656
W.R. BERKLEY CORPORATION 4.125% 17,8500 -0,47% Data16/10/2025 17,7700 18,0000 145.710
W.R. BERKLEY CORPORATION 4.25% 17,6299 -0,23% Data16/10/2025 17,6200 17,7401 217.623
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,9600 -0,24% Data16/10/2025 20,8901 21,0690 117.187
WABASH NATIONAL CORP 8,90 1,83% Ora15:59 8,78 9,11 3.284.275
WAH FU EDUCATION GROUP LIMITED 1,90 Ora15:59 1,86 1,98 20.670
WAL MART DE MEXICO SAB DE CV ADR 33,9000 2,32% Data16/10/2025 32,5100 33,9400 2.213.670
WALDENCAST ACQUISITION CORP 1,9600 -3,92% Data16/10/2025 1,9500 2,0700 165.816
WALDENCAST ACQUISITION CORP 0,0450 0,67% Data16/10/2025 0,0260 0,0450 1.035
WALKER & DUNLOP INC 80,67 -4,34% Ora15:59 80,51 84,52 4.156.409
WALLBOX N V 6,43 -9,05% Ora15:56 6,28 7,50 120.837
WALLBRIDGE MINING COMPANY LIMITED 0,0700 -12,50% Data16/10/2025 0,0700 0,0800 39.599
WALLENIUS WILHELMSEN ASA 16,4980 Data16/10/2025 16,4980 16,4980 0
WALMART INC 106,51 -2,31% Ora16:04 105,66 109,58 854.502.999
WARABA GOLD LIMITED 0,0897 Data16/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,53 -3,45% Ora16:00 21,33 22,50 21.111.990
WARNER BROS DISCOVERY 18,29 -0,87% Ora16:00 18,06 18,65 147.880.286
WARNER MUSIC GROUP CORP 32,48 0,15% Ora16:00 31,92 32,65 29.387.812
WARPAINT LONDON PLC 6,2000 Data16/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 66,57 1,43% Ora15:59 65,47 67,66 11.650.224
WASHINGTON FEDERAL INC 27,8300 -3,67% Data16/10/2025 27,6000 28,6000 23.126.730
WASHINGTON FEDERAL INC 16,6000 -0,30% Data16/10/2025 16,5400 16,6900 189.240
WASHINGTON TRUST BANCORP 25,45 -5,36% Ora16:00 25,23 26,89 3.834.544
WASTE CONNECTIONS INC 170,84 0,65% Ora16:00 169,48 171,10 129.255.542
WASTE MANAGEMENT INC 213,29 -0,19% Ora16:00 211,71 214,14 93.766.032
WASTEMASTERS INC 0,0494 9,05% Data16/10/2025 0,0411 0,0494 435
WATERBRIDGE INFRASTRUCTURE LLC 24,52 -3,58% Ora15:59 24,11 25,61 8.239.928
WATERDROP INC ADR 1,79 -4,03% Ora15:59 1,78 1,85 269.747
WATERS CORP 334,87 0,74% Ora16:00 325,47 337,25 103.779.341
WATERSTONE FINANCIAL INC 14,6200 -2,86% Data16/10/2025 14,5200 15,0100 1.055.564
WATON FINANCIAL LIMITED ORDINARY SHARES 5,4100 -6,72% Data16/10/2025 5,4000 5,9400 974.536
WATSCO INC 369,29 2,68% Ora15:59 356,00 371,46 162.769.820
WATSCO INC 402,5600 Data16/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 276,07 -0,61% Ora16:00 273,58 280,00 10.062.772
WAVE LIFE SCIENCES LTD 7,87 -2,72% Ora16:00 7,77 8,26 16.038.029
WAYFAIR 83,18 2,30% Ora16:00 81,11 83,34 94.638.174
WAYSTAR HOLDING CORP. COMMON STOCK 36,81 0,22% Ora16:00 36,29 37,45 54.505.556
WD-40 CO 189,47 -0,50% Ora16:00 188,44 192,87 11.736.977
WDEDF 37,7500 Data16/10/2025 37,7500 37,7500 0
WEALTH MINERALS LTD 0,1100 10,00% Data16/10/2025 0,1000 0,1100 8.635
WEARABLE DEVICES LTD. 3,3800 -8,40% Data16/10/2025 3,3200 3,9200 1.803.683
WEARABLE DEVICES LTD. 3,0200 -2,58% Data16/10/2025 2,9900 3,6100 10.812
WEATHERFORD INTERNATIONAL PLC 63,05 0,03% Ora16:00 62,04 64,82 35.751.915
WEAVE COMMUNICATIONS INC 6,53 -1,06% Ora16:00 6,45 6,69 4.241.455
WEBSTAR TECHNOLOGY GROUP INC 0,0393 Data16/10/2025 0,0393 0,0393 0
WEBSTER FINANCIAL CORP 54,06 -7,11% Ora15:59 53,44 57,66 101.065.169
WEBSTER FINANCIAL CORPORATION 20,3000 0,10% Data16/10/2025 20,0200 21,0300 136.944
WEBSTER FINANCIAL CORPORATION 24,1552 -2,28% Data16/10/2025 24,1552 24,6800 107.636