Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,17 6,21% Ora15:12 2,98 3,20 7.443.954
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,09% Data20/04/2026 21,6734 21,8499 136.110
W.R. BERKLEY CORPORATION 65,53 -1,01% Ora15:12 65,22 66,41 27.376.200
W.R. BERKLEY CORPORATION 4.125% 16,0400 -0,68% Data20/04/2026 16,0101 16,1500 46.853
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,06% Data20/04/2026 16,4900 16,6578 19.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,26% Data20/04/2026 19,4300 19,5700 319.820
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 9,08 -4,92% Ora15:07 8,95 9,57 837.854
WAH FU EDUCATION GROUP LIMITED 1,62 -0,14% Ora14:44 1,59 1,66 9.661
WAL MART DE MEXICO SAB DE CV ADR 32,1000 -1,08% Data20/04/2026 31,6400 32,1600 273.588
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 0,9456 -8,19% Ora15:12 0,9456 1,0349 38.665
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,37 -2,81% Ora15:06 49,05 51,53 1.383.414
WALLBOX N V 2,98 1,88% Ora12:24 2,84 3,06 5.049
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,17% Data20/04/2026 0,0600 0,0610 780
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 129,73 1,41% Ora15:12 127,48 129,73 302.705.276
WARBY PARKER INC 25,31 -2,24% Ora15:12 25,03 26,80 13.875.026
WARNER BROS DISCOVERY 27,41 -0,04% Ora15:12 27,35 27,45 40.983.997
WARNER MUSIC GROUP CORP 29,73 -2,56% Ora15:11 29,59 30,74 5.309.482
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,99 3,62% Ora15:11 88,38 92,80 9.980.047
WASHINGTON FEDERAL INC 35,2000 -0,11% Data20/04/2026 34,8900 36,0150 47.521.197
WASHINGTON FEDERAL INC 16,6250 -0,33% Data20/04/2026 16,5300 16,7350 121.146
WASHINGTON TRUST BANCORP 30,78 -14,74% Ora15:11 30,05 33,02 5.650.330
WASTE CONNECTIONS INC 157,87 -1,26% Ora15:12 156,50 159,37 54.455.255
WASTE MANAGEMENT INC 222,80 -0,62% Ora15:12 222,51 224,43 48.626.728
WASTEMASTERS INC 0,0450 -0,66% Data20/04/2026 0,0450 0,0520 1.604
WATERBRIDGE INFRASTRUCTURE LLC 27,24 4,29% Ora15:12 26,25 27,34 3.900.416
WATERDROP INC ADR 1,68 -0,89% Ora15:12 1,67 1,70 44.498
WATERS CORP 337,87 0,67% Ora15:12 335,29 346,78 49.672.080
WATERSTONE FINANCIAL INC 18,4600 -0,43% Data20/04/2026 18,4554 18,7200 1.369.510
WATON FINANCIAL LIMITED ORDINARY SHARES 4,4100 10,80% Data20/04/2026 4,0100 4,4100 41.666
WATSCO INC 442,19 0,86% Ora15:12 435,72 444,07 19.943.799
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,44 1,57% Ora15:12 293,50 299,95 11.254.113
WAVE LIFE SCIENCES LTD 7,36 -2,97% Ora15:12 7,32 7,61 4.571.869
WAYFAIR 81,52 0,52% Ora15:12 80,56 84,35 29.384.726
WAYSTAR HOLDING CORP. COMMON STOCK 26,11 -2,25% Ora15:12 25,75 27,17 5.319.563
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 219,70 2,02% Ora15:08 215,25 222,00 7.542.029
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0626 2.298
WEALTHFRONT CORPORATION COMMON STOCK 11,02 0,36% Ora15:12 10,87 11,15 1.265.034
WEARABLE DEVICES LTD. 1,3000 -13,91% Data20/04/2026 1,1000 3,2400 186.915.789
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632