Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,71 0,84% Ora09:32 1,71 1,71 13.868
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
W.R. BERKLEY CORPORATION 69,55 0,30% Ora09:32 69,40 69,57 188.175
W.R. BERKLEY CORPORATION 4.125% 16,5800 1,72% Data11/12/2025 16,3200 16,6000 679.399
W.R. BERKLEY CORPORATION 4.25% 17,0700 1,19% Data11/12/2025 16,9500 17,0700 46.567
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0500 0,20% Data11/12/2025 19,9500 20,0900 699.805
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 0,72% Data11/12/2025 22,4048 22,5800 267.251
WABASH NATIONAL CORP 9,99 1,52% Data11/12/2025 9,90 10,31 8.661.330
WAH FU EDUCATION GROUP LIMITED 1,68 1,94% Ora09:30 1,68 1,68 0
WAL MART DE MEXICO SAB DE CV ADR 32,9400 2,08% Data11/12/2025 31,7000 33,2100 4.357.962
WAL-P-A 23,0100 0,35% Data11/12/2025 22,8400 23,0100 627.483
WALDENCAST ACQUISITION CORP 1,9400 -8,06% Data11/12/2025 1,9400 2,2500 575.792
WALDENCAST ACQUISITION CORP 0,0400 Data11/12/2025 0,0360 0,0400 136
WALKER & DUNLOP INC 63,63 0,14% Ora09:32 63,63 63,85 101.130
WALLBOX N V 3,0900 0,98% Data11/12/2025 3,0500 3,2148 54.233
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data11/12/2025 0,0500 0,0700 77.490
WALLENIUS WILHELMSEN ASA 21,0000 5,00% Data11/12/2025 21,0000 21,0000 3.024
WALMART INC 115,21 -0,27% Ora09:32 115,02 115,32 33.714.201
WARABA GOLD LIMITED 0,0897 Data11/12/2025 0,0897 0,0897 0
WARBY PARKER INC 29,49 -2,45% Ora09:32 29,36 30,24 2.015.175
WARNER BROS DISCOVERY 29,87 1,29% Ora09:32 29,81 29,94 21.468.682
WARNER MUSIC GROUP CORP 27,81 -0,14% Ora09:32 27,59 28,04 443.918
WARPAINT LONDON PLC 2,5000 Data11/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 84,99 1,03% Ora09:31 84,53 85,21 202.692
WASHINGTON FEDERAL INC 33,0800 -0,27% Data11/12/2025 33,0400 33,6500 16.453.992
WASHINGTON FEDERAL INC 17,0000 -0,29% Data11/12/2025 17,0000 17,0900 54.400
WASHINGTON TRUST BANCORP 30,72 -0,52% Ora09:31 30,66 31,00 93.793
WASTE CONNECTIONS INC 172,47 0,64% Ora09:32 171,57 173,16 432.720
WASTE MANAGEMENT INC 213,41 0,64% Ora09:32 212,68 213,63 4.616.145
WASTEMASTERS INC 0,0330 1,23% Data11/12/2025 0,0310 0,0380 8.146
WATERBRIDGE INFRASTRUCTURE LLC 21,79 0,14% Ora09:31 21,79 21,91 19.703
WATERDROP INC ADR 1,78 -2,18% Ora09:31 1,78 1,78 0
WATERS CORP 390,18 -0,52% Ora09:30 390,18 392,97 69.556
WATERSTONE FINANCIAL INC 17,0500 1,55% Data11/12/2025 16,8100 17,0600 704.165
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2300 4,19% Data11/12/2025 3,1800 3,4600 47.481
WATSCO INC 360,51 0,43% Ora09:32 360,50 361,91 104.724
WATSCO INC 351,9400 Data11/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data11/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 279,00 0,39% Ora09:30 279,00 279,00 0
WAVE LIFE SCIENCES LTD 16,90 0,90% Ora09:32 16,82 17,46 2.704.627
WAYFAIR 101,30 1,79% Ora09:32 99,69 101,30 2.376.948
WAYSTAR HOLDING CORP. COMMON STOCK 32,57 0,32% Ora09:32 32,50 32,69 1.485.228
WBS-P-G 23,8300 -0,25% Data11/12/2025 23,7401 24,0580 189.925
WD-40 CO 195,48 -2,81% Ora09:30 195,48 195,48 0
WDEDF 34,0970 Data11/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data11/12/2025 0,0500 0,0600 12.840
WEARABLE DEVICES LTD. 1,7500 -1,69% Data11/12/2025 1,6905 1,8100 553.492
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 82,00 0,97% Ora09:30 81,87 82,00 978.756
WEAVE COMMUNICATIONS INC 7,07 0,14% Ora09:30 7,07 7,07 0