Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,4000	4,51%	13/05/2026	4,1400	4,4100	32.052.002
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7599	0,28%	13/05/2026	21,6244	21,7599	108.800
W.R. BERKLEY CORPORATION	65,4300	-1,70%	13/05/2026	65,0700	66,8800	87.664.488
W.R. BERKLEY CORPORATION 4.125%	15,8600	0,51%	13/05/2026	15,7300	15,8900	273.426
W.R. BERKLEY CORPORATION 4.25%	16,5400	-0,15%	13/05/2026	16,5400	16,5800	15.597
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3631	-0,29%	13/05/2026	19,3200	19,4200	384.338
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7599	0,28%	13/05/2026	21,6244	21,7599	110.083
WABASH NATIONAL CORP	6,8600	-1,30%	13/05/2026	6,8050	6,9800	4.545.518
WAFD, INC.	34,5900	-1,65%	13/05/2026	34,5400	35,4100	21.670.739
WAFD, INC.	16,5701	-0,42%	13/05/2026	16,5600	16,6965	102.088
WAH FU EDUCATION GROUP LIMITED	1,6600	0,61%	13/05/2026	1,6000	1,6600	42.343
WAL MART DE MEXICO SAB DE CV ADR	32,4100	0,15%	13/05/2026	32,1600	33,0000	657.502
WAL-P-A	23,8400	-0,04%	13/05/2026	23,7000	23,9300	332.210
WALDENCAST ACQUISITION CORP	1,6500	-3,51%	13/05/2026	1,6000	1,7000	479.287
WALDENCAST ACQUISITION CORP	0,0500	1,01%	13/05/2026	0,0466	0,0600	189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	53,8400	-2,43%	13/05/2026	53,6000	55,0100	20.681.721
WALLBOX N V	2,8000	2,56%	13/05/2026	2,7180	2,9389	12.975
WALLBRIDGE MINING COMPANY LIMITED	0,0585	-0,85%	13/05/2026	0,0550	0,0585	46.438
WALLENIUS WILHELMSEN ASA	23,8700		13/05/2026	23,8700	23,8700	0

WALMART INC	131,4700	0,86%	13/05/2026	128,7700	132,5300	1.769.478.000
WARBY PARKER INC	28,4900	5,71%	13/05/2026	26,5000	28,5300	80.974.819
WARNER BROS DISCOVERY	27,2500	0,18%	13/05/2026	27,0950	27,3050	547.311.890
WARNER MUSIC GROUP CORP	32,6900	-2,71%	13/05/2026	32,5200	33,5700	85.131.854
WARPAINT LONDON PLC	2,3160		13/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,0800	-3,62%	13/05/2026	84,5900	89,0000	63.254.768
WASHINGTON TRUST BANCORP	31,3700	-0,92%	13/05/2026	31,3300	31,9100	4.549.058
WASTE CONNECTIONS INC	152,1600	0,60%	13/05/2026	148,8350	152,2950	303.986.617
WASTE MANAGEMENT INC	216,4400	-0,56%	13/05/2026	213,2900	216,6600	470.149.886
WASTEMASTERS INC	0,0525	-3,49%	13/05/2026	0,0465	0,0580	10.068
WATERBRIDGE INFRASTRUCTURE LLC	28,9600	-0,55%	13/05/2026	28,3050	29,3100	15.847.781
WATERDROP INC ADR	1,5800	1,94%	13/05/2026	1,5650	1,6000	229.670
WATERS CORP	334,9300	-4,91%	13/05/2026	333,1100	350,6600	413.225.246
WATERSTONE FINANCIAL INC	18,4100	0,77%	13/05/2026	18,0900	18,4950	1.068.516
WATON FINANCIAL LIMITED ORDINARY SHARES	4,1500	-3,49%	13/05/2026	4,0635	4,5000	2.168.217
WATSCO INC	417,9800	0,20%	13/05/2026	409,2700	419,9800	109.675.862
WATSCO INC	453,3700		13/05/2026	453,3700	453,3700	0
WATSCO INC CL B	453,3700		13/05/2026	453,3700	453,3700	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,0000	0,02%	13/05/2026	296,8150	302,8100	117.917.700
WAVE LIFE SCIENCES LTD	6,9900	2,95%	13/05/2026	6,7500	7,1279	50.125.640
WAYFAIR	60,0600	-0,71%	13/05/2026	58,4650	60,5500	314.250.977
WAYSTAR HOLDING CORP. COMMON STOCK	18,6900	-3,61%	13/05/2026	18,6200	19,1150	46.341.762
WBS-P-G	24,2400	-0,68%	13/05/2026	24,2400	24,4400	17.647
WD-40 CO	199,5600	-2,50%	13/05/2026	198,3701	203,8500	20.845.040
WDEDF	37,0150		13/05/2026	37,0150	37,0150	0
WEALTH MINERALS LTD	0,0550	-0,18%	13/05/2026	0,0550	0,0550	1.430
WEALTHFRONT CORPORATION COMMON STOCK	11,1500	-2,87%	13/05/2026	10,8000	11,3150	10.795.107
WEARABLE DEVICES LTD.	1,0100	1,92%	13/05/2026	0,9800	1,0400	204.427
WEARABLE DEVICES LTD.	12,6000		13/05/2026	12,6000	12,6000	0

1 2 3 4 5 »