Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,86	3,06%	15:59	1,84	1,91	683.928
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,4000	-0,44%	04/12/2025	22,3301	22,5000	268.128
W.R. BERKLEY CORPORATION	66,72	-5,86%	16:00	65,39	70,18	213.898.652
W.R. BERKLEY CORPORATION 4.125%	16,3900	-0,67%	04/12/2025	16,2500	16,5500	462.477
W.R. BERKLEY CORPORATION 4.25%	16,9500	-0,32%	04/12/2025	16,9500	17,0250	62.851

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0000	-0,05%	04/12/2025	19,9500	20,0700	824.660
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,4000	-0,44%	04/12/2025	22,3200	22,5000	268.128
WABASH NATIONAL CORP	9,33	0,92%	15:59	9,13	9,42	1.377.355
WAH FU EDUCATION GROUP LIMITED	1,62	-0,61%	16:00	1,60	1,64	993
WAL MART DE MEXICO SAB DE CV ADR	32,3700	-0,95%	04/12/2025	31,7200	32,8100	2.848.560
WAL-P-A	22,4100	-0,36%	04/12/2025	22,3301	22,4800	252.337
WALDENCAST ACQUISITION CORP	2,3300	-4,12%	05/12/2025	2,2700	2,4300	2.372
WALDENCAST ACQUISITION CORP	0,0410	-0,97%	04/12/2025	0,0410	0,0410	0
WALKER & DUNLOP INC	63,23	-1,08%	16:00	62,82	64,67	7.177.246
WALLBOX N V	3,35	-0,89%	15:59	3,35	3,52	46.227
WALLBRIDGE MINING COMPANY LIMITED	0,0665	10,83%	04/12/2025	0,0640	0,0665	6.995
WALLENIUS WILHELMSEN ASA	17,8350	-7,29%	04/12/2025	17,8350	17,8350	4.780
WALMART INC	115,11	0,24%	16:00	114,68	116,27	810.904.204
WARABA GOLD LIMITED	0,0897		03/12/2025	0,0897	0,0897	0
WARBY PARKER INC	18,78	1,95%	15:59	17,83	19,12	34.332.696

WARNER BROS DISCOVERY	25,99	5,91%	16:04	24,98	26,10	2.792.065.197
WARNER MUSIC GROUP CORP	28,61	2,56%	16:00	28,12	28,86	55.491.940
WARPAINT LONDON PLC	2,5000		03/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	81,56	-1,27%	15:59	81,56	84,77	14.329.777
WASHINGTON FEDERAL INC	32,1400	-0,19%	05/12/2025	31,9600	32,3400	124.414
WASHINGTON FEDERAL INC	16,9300	0,42%	05/12/2025	16,7800	16,9400	4.690
WASHINGTON TRUST BANCORP	29,09	-0,99%	16:00	29,05	29,45	527.240
WASTE CONNECTIONS INC	173,11	-0,08%	16:00	172,60	174,80	38.630.716
WASTE MANAGEMENT INC	213,58	-0,28%	16:00	212,91	215,39	82.262.291
WASTEMASTERS INC	0,0349	4,18%	04/12/2025	0,0349	0,0349	315
WATERBRIDGE INFRASTRUCTURE LLC	22,72	1,14%	16:00	22,36	23,14	1.987.768
WATERDROP INC ADR	1,80	-1,20%	15:59	1,78	1,86	205.714
WATERS CORP	394,81	-0,39%	16:00	392,79	399,85	68.611.807
WATERSTONE FINANCIAL INC	16,0400	-0,62%	05/12/2025	16,0100	16,2300	4.716
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0900	-2,52%	05/12/2025	3,0500	3,2200	705
WATSCO INC	347,80	-0,05%	16:00	347,76	352,08	35.376.581
WATSCO INC	351,7300	1,84%	04/12/2025	351,7300	351,7300	68.939
WATSCO INC CL B	351,7300	1,84%	05/12/2025	351,7300	351,7300	0
WATTS WATER TECHNOLOGIES INCORPORATED	272,67	-0,46%	15:59	270,52	273,60	17.860.530
WAVE LIFE SCIENCES LTD	7,49	-1,71%	16:00	7,39	7,70	10.226.063
WAYFAIR	95,21	0,74%	16:00	94,20	97,15	82.258.842
WAYSTAR HOLDING CORP. COMMON STOCK	34,35	-2,97%	16:00	34,13	35,56	39.226.559
WBS-P-G	23,5300	-0,72%	04/12/2025	23,5200	23,7000	508.742
WD-40 CO	190,73	-1,31%	16:00	189,50	194,41	3.648.955
WDEDF	33,2390		04/12/2025	33,2390	33,2390	0
WEALTH MINERALS LTD	0,0700	16,67%	04/12/2025	0,0600	0,0700	41.335
WEARABLE DEVICES LTD.	1,9000	-3,55%	05/12/2025	1,8500	1,9600	4.735
WEARABLE DEVICES LTD.	1,9300	7,22%	04/12/2025	1,9300	1,9500	193
WEATHERFORD INTERNATIONAL PLC	76,39	-0,90%	15:59	76,30	78,00	15.048.049
WEAVE COMMUNICATIONS INC	6,44	1,18%	15:59	6,31	6,61	1.585.207

1 2 3 4 5 »