Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,89	3,04%	15:59	2,76	2,93	6.821.095
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
W.R. BERKLEY CORPORATION	66,07	0,12%	15:59	65,48	66,41	16.692.203
W.R. BERKLEY CORPORATION 4.125%	16,1600		15/04/2026	16,1564	16,2900	60.810
W.R. BERKLEY CORPORATION 4.25%	16,6200		15/04/2026	16,6200	16,6250	24.930
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5600	0,26%	15/04/2026	19,4501	19,6000	291.737
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,00	-3,43%	15:59	8,93	9,25	519.820
WAH FU EDUCATION GROUP LIMITED	1,59	-1,25%	12:19	1,58	1,59	159
WAL MART DE MEXICO SAB DE CV ADR	33,2900	0,30%	15/04/2026	32,7700	33,5400	466.459
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,07	0,94%	15:59	1,03	1,09	67.601
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,98	1,60%	15:59	48,17	49,29	2.213.621
WALLBOX N V	2,97	0,56%	14:07	2,86	3,00	57.828
WALLBRIDGE MINING COMPANY LIMITED	0,0610	4,99%	15/04/2026	0,0610	0,0610	610
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	124,76	-0,23%	15:59	123,18	125,07	347.072.521
WARBY PARKER INC	23,66	2,25%	15:59	23,09	23,96	8.247.777

WARNER BROS DISCOVERY	27,20	-0,64%	15:59	27,20	27,35	63.415.810
WARNER MUSIC GROUP CORP	29,06	0,03%	15:59	29,02	29,47	6.060.488
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,85	3,59%	15:59	84,79	89,79	8.606.108
WASHINGTON FEDERAL INC	32,4800	-0,70%	15/04/2026	32,2500	32,8800	13.989.948
WASHINGTON FEDERAL INC	16,6600	1,34%	15/04/2026	16,4950	16,7179	203.102
WASHINGTON TRUST BANCORP	35,66	-2,11%	15:59	35,63	36,40	1.069.074
WASTE CONNECTIONS INC	159,85	0,16%	15:59	159,15	160,93	35.370.124
WASTE MANAGEMENT INC	224,94	-0,95%	15:59	223,91	227,57	83.801.775
WASTEMASTERS INC	0,0500	-1,96%	15/04/2026	0,0451	0,0520	4.946
WATERBRIDGE INFRASTRUCTURE LLC	26,52	2,51%	15:59	25,70	26,98	4.245.228
WATERDROP INC ADR	1,73	1,47%	15:57	1,72	1,74	31.649
WATERS CORP	326,33	-1,40%	15:59	324,63	333,68	41.542.408
WATERSTONE FINANCIAL INC	18,5300	-0,16%	15/04/2026	18,3300	18,6500	1.016.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-5,19%	15/04/2026	3,5400	4,1600	23.558
WATSCO INC	416,01	1,31%	15:59	394,20	416,02	66.726.339
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		15/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,66	-1,65%	15:59	299,59	307,42	23.020.321
WAVE LIFE SCIENCES LTD	7,60	2,77%	15:59	7,30	7,74	4.348.974
WAYFAIR	76,91	2,93%	15:59	74,32	77,35	37.140.247
WAYSTAR HOLDING CORP. COMMON STOCK	24,71	10,16%	15:59	22,52	24,76	19.206.880
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	200,99	-1,85%	15:58	200,55	206,23	9.447.918
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0650	-7,14%	15/04/2026	0,0650	0,0651	1.768
WEALTHFRONT CORPORATION COMMON STOCK	11,00	3,97%	15:59	10,60	11,00	1.514.222
WEARABLE DEVICES LTD.	1,6900	10,46%	15/04/2026	1,5500	1,7400	200.236
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »