Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,84 -1,67% Ora14:43 3,67 4,00 8.779.512
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
W.R. BERKLEY CORPORATION 68,20 1,04% Ora14:43 67,25 68,27 10.961.376
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,25% Data22/04/2026 15,9100 16,1500 108.384
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data22/04/2026 16,4501 16,6300 43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5800 0,36% Data22/04/2026 19,4100 19,5800 432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
WABASH NATIONAL CORP 8,77 0,69% Ora14:42 8,64 8,98 1.076.802
WAH FU EDUCATION GROUP LIMITED 1,65 2,81% Ora11:46 1,60 1,65 1.252
WAL MART DE MEXICO SAB DE CV ADR 31,6100 -0,66% Data22/04/2026 31,4600 32,2000 2.664.723
WAL-P-A 23,3800 -0,09% Data22/04/2026 23,3600 23,5000 156.576
WALDENCAST ACQUISITION CORP 0,7901 -7,88% Ora14:33 0,7900 0,8627 38.967
WALDENCAST ACQUISITION CORP 0,0443 -1,56% Data22/04/2026 0,0399 0,0443 489
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,38 -1,24% Ora14:42 49,12 50,41 2.848.602
WALLBOX N V 2,94 -2,00% Ora12:18 2,92 3,04 7.429
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data22/04/2026 0,0600 0,0600 16.122
WALLENIUS WILHELMSEN ASA 25,7500 Data22/04/2026 25,7500 25,7500 0
WALMART INC 132,30 1,78% Ora14:43 130,49 132,46 286.715.022
WARBY PARKER INC 22,91 -6,79% Ora14:43 22,25 24,56 7.115.656
WARNER BROS DISCOVERY 27,10 -0,84% Ora14:43 27,10 27,44 63.709.606
WARNER MUSIC GROUP CORP 28,80 -1,76% Ora14:43 28,63 29,19 3.584.097
WARPAINT LONDON PLC 2,8800 Data22/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,17 0,48% Ora14:43 86,09 89,97 7.122.193
WASHINGTON FEDERAL INC 35,0400 0,20% Data22/04/2026 34,7900 35,1800 25.044.735
WASHINGTON FEDERAL INC 16,5400 -0,72% Data22/04/2026 16,5200 16,6400 195.007
WASHINGTON TRUST BANCORP 31,39 3,96% Ora14:42 30,36 31,57 1.290.916
WASTE CONNECTIONS INC 169,69 8,42% Ora14:42 161,23 170,39 47.888.143
WASTE MANAGEMENT INC 232,01 3,61% Ora14:43 225,96 232,50 69.285.503
WASTEMASTERS INC 0,0480 -1,23% Data22/04/2026 0,0450 0,0520 6.515
WATERBRIDGE INFRASTRUCTURE LLC 28,32 1,74% Ora14:42 27,85 28,65 1.864.868
WATERDROP INC ADR 1,69 -0,30% Ora14:42 1,68 1,70 179.504
WATERS CORP 309,20 -7,53% Ora14:43 302,04 324,33 58.355.956
WATERSTONE FINANCIAL INC 18,0100 -0,28% Data22/04/2026 17,5900 18,2350 773.133
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0950 5,00% Data22/04/2026 4,0200 4,0950 18.706
WATSCO INC 441,13 1,95% Ora14:42 433,00 442,19 19.158.572
WATSCO INC 368,3300 Data22/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data22/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 305,15 1,53% Ora14:42 298,74 306,03 12.392.885
WAVE LIFE SCIENCES LTD 7,31 -0,95% Ora14:43 7,24 7,53 2.770.776
WAYFAIR 77,26 -4,17% Ora14:43 75,69 80,23 27.460.045
WAYSTAR HOLDING CORP. COMMON STOCK 24,35 -3,98% Ora14:43 24,05 24,85 3.318.000
WBS-P-G 23,9600 -0,75% Data22/04/2026 23,8485 24,1444 259.702
WD-40 CO 224,61 0,26% Ora14:41 223,59 228,12 7.684.633
WDEDF 39,8200 Data22/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 -4,46% Data22/04/2026 0,0600 0,0600 1.176
WEALTHFRONT CORPORATION COMMON STOCK 10,58 -4,86% Ora14:42 10,51 11,07 976.405
WEARABLE DEVICES LTD. 1,1100 -5,93% Data22/04/2026 1,1100 1,1700 790.116
WEARABLE DEVICES LTD. 12,6000 Data22/04/2026 12,6000 12,6000 0