Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,97 2,34% Ora10:23 1,86 1,97 355.075
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 285.590
W.R. BERKLEY CORPORATION 74,87 0,38% Ora10:23 74,16 75,27 6.046.168
W.R. BERKLEY CORPORATION 4.125% 17,2500 -0,29% Data06/11/2025 17,2263 17,4500 172.845
W.R. BERKLEY CORPORATION 4.25% 17,5500 -0,45% Data06/11/2025 17,4612 17,5800 114.251
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4100 -0,20% Data06/11/2025 20,2800 20,5000 389.076
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 293.588
WABASH NATIONAL CORP 7,74 -0,26% Ora10:23 7,61 7,77 56.978
WAH FU EDUCATION GROUP LIMITED 1,66 4,40% Ora09:30 1,66 1,66 0
WAL MART DE MEXICO SAB DE CV ADR 33,3200 -0,27% Data06/11/2025 32,8600 33,8500 5.288.251
WAL-P-A 21,4500 0,42% Data06/11/2025 21,3600 21,5500 1.799.269
WALDENCAST ACQUISITION CORP 1,8000 -1,64% Data06/11/2025 1,7100 1,8200 89.737
WALDENCAST ACQUISITION CORP 0,0349 -0,29% Data06/11/2025 0,0321 0,0350 16
WALKER & DUNLOP INC 71,11 0,03% Ora10:22 70,31 72,61 510.679
WALLBOX N V 4,08 -0,85% Ora10:21 4,02 4,20 2.045
WALLBRIDGE MINING COMPANY LIMITED 0,0580 3,57% Data06/11/2025 0,0559 0,0593 7.613
WALLENIUS WILHELMSEN ASA 16,8520 4,35% Data06/11/2025 15,6650 16,8520 18.537
WALMART INC 102,22 0,53% Ora10:23 101,74 102,66 148.240.590
WARABA GOLD LIMITED 0,0897 Data06/11/2025 0,0897 0,0897 0
WARBY PARKER INC 16,64 -1,70% Ora10:23 16,29 16,94 4.362.070
WARNER BROS DISCOVERY 22,56 0,62% Ora10:23 22,36 22,98 71.723.214
WARNER MUSIC GROUP CORP 30,04 0,97% Ora10:23 29,50 30,04 2.404.205
WARPAINT LONDON PLC 6,2000 Data06/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 78,70 -3,20% Ora10:23 78,41 80,60 6.361.348
WASHINGTON FEDERAL INC 29,9900 -0,43% Data06/11/2025 29,6300 30,1200 25.386.535
WASHINGTON FEDERAL INC 16,6700 0,97% Data06/11/2025 16,5000 16,6900 216.710
WASHINGTON TRUST BANCORP 27,68 0,20% Ora10:21 27,44 27,85 64.149
WASTE CONNECTIONS INC 165,25 -0,04% Ora10:23 164,83 166,50 7.786.384
WASTE MANAGEMENT INC 200,13 0,25% Ora10:23 199,86 201,51 10.322.181
WASTEMASTERS INC 0,0447 9,02% Data06/11/2025 0,0387 0,0454 5.498
WATERBRIDGE INFRASTRUCTURE LLC 23,85 -1,89% Ora10:22 23,82 24,30 165.424
WATERDROP INC ADR 1,58 -0,62% Ora10:20 1,57 1,61 60.141
WATERS CORP 368,23 -0,79% Ora10:23 364,93 371,33 8.545.049
WATERSTONE FINANCIAL INC 15,1600 -1,49% Data06/11/2025 15,1000 15,3900 660.976
WATON FINANCIAL LIMITED ORDINARY SHARES 4,8700 -4,70% Data06/11/2025 4,6800 5,0900 99.387
WATSCO INC 352,62 0,42% Ora10:23 344,52 353,08 5.153.613
WATSCO INC 366,1300 Data06/11/2025 366,1300 366,1300 0
WATTS WATER TECHNOLOGIES INCORPORATED 267,80 1,61% Ora10:22 262,65 270,93 1.952.855
WAVE LIFE SCIENCES LTD 7,48 -5,08% Ora10:23 7,48 7,85 2.254.480
WAYFAIR 103,99 5,36% Ora10:23 98,00 104,24 34.191.089
WAYSTAR HOLDING CORP. COMMON STOCK 35,59 -0,59% Ora10:23 35,35 36,02 5.759.816
WBS-P-G 24,6500 0,61% Data06/11/2025 24,5000 24,7400 145.090
WD-40 CO 196,76 1,30% Ora10:22 194,72 198,46 1.624.099
WDEDF 36,2450 Data06/11/2025 36,2450 36,2450 0
WEALTH MINERALS LTD 0,0456 -6,94% Data06/11/2025 0,0454 0,0484 5.363
WEARABLE DEVICES LTD. 1,8800 -7,84% Data06/11/2025 1,8590 2,0593 466.781
WEARABLE DEVICES LTD. 2,7000 -10,30% Data06/11/2025 2,7000 2,7000 5.565
WEATHERFORD INTERNATIONAL PLC 71,22 -0,04% Ora10:22 68,86 72,10 5.247.061
WEAVE COMMUNICATIONS INC 6,42 -3,60% Ora10:23 6,41 6,63 671.819
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data06/11/2025 0,0292 0,0350 613