Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,05	5,90%	15:24	2,90	3,06	8.126.412
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
W.R. BERKLEY CORPORATION	66,21	0,17%	15:24	65,77	66,60	11.500.059
W.R. BERKLEY CORPORATION 4.125%	16,1600		15/04/2026	16,1564	16,2900	60.810
W.R. BERKLEY CORPORATION 4.25%	16,6200		15/04/2026	16,6200	16,6250	24.930
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5600	0,26%	15/04/2026	19,4501	19,6000	291.737
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,10	0,89%	15:24	8,96	9,18	419.920
WAH FU EDUCATION GROUP LIMITED	1,59		15:14	1,58	1,59	1.634
WAL MART DE MEXICO SAB DE CV ADR	33,2900	0,30%	15/04/2026	32,7700	33,5400	466.459
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,06	-1,40%	15:24	1,02	1,10	45.841
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,70	1,45%	15:23	48,92	49,70	1.362.162
WALLBOX N V	2,99	1,36%	13:09	2,95	3,00	4.479
WALLBRIDGE MINING COMPANY LIMITED	0,0610	4,99%	15/04/2026	0,0610	0,0610	610
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	124,78	0,02%	15:24	123,97	125,94	290.998.508
WARBY PARKER INC	23,16	-2,11%	15:24	22,86	24,19	6.217.997

WARNER BROS DISCOVERY	27,37	0,61%	15:24	27,22	27,40	160.127.849
WARNER MUSIC GROUP CORP	29,59	1,84%	15:23	29,28	29,65	5.658.786
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,66	-1,29%	15:23	87,38	90,30	7.554.119
WASHINGTON FEDERAL INC	32,4800	-0,70%	15/04/2026	32,2500	32,8800	13.989.948
WASHINGTON FEDERAL INC	16,6600	1,34%	15/04/2026	16,4950	16,7179	203.102
WASHINGTON TRUST BANCORP	35,31	-0,86%	15:24	34,94	35,58	618.721
WASTE CONNECTIONS INC	160,46	0,41%	15:24	160,36	162,03	24.876.476
WASTE MANAGEMENT INC	224,15	-0,35%	15:24	224,01	228,18	81.912.507
WASTEMASTERS INC	0,0500	-1,96%	15/04/2026	0,0451	0,0520	4.946
WATERBRIDGE INFRASTRUCTURE LLC	26,54	0,13%	15:23	26,21	26,96	1.622.816
WATERDROP INC ADR	1,72	0,58%	15:18	1,72	1,74	105.564
WATERS CORP	319,16	-2,16%	15:24	318,75	326,13	33.186.765
WATERSTONE FINANCIAL INC	18,5300	-0,16%	15/04/2026	18,3300	18,6500	1.016.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-5,19%	15/04/2026	3,5400	4,1600	23.558
WATSCO INC	422,53	1,58%	15:24	409,97	424,79	42.883.330
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		15/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,84	-0,93%	15:22	299,44	307,99	13.847.302
WAVE LIFE SCIENCES LTD	7,30	-3,82%	15:24	7,23	7,65	2.729.717
WAYFAIR	76,80	-0,16%	15:24	76,07	79,68	29.611.388
WAYSTAR HOLDING CORP. COMMON STOCK	25,12	1,76%	15:24	24,82	25,99	16.276.513
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	203,71	1,16%	15:23	199,07	203,71	4.918.162
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0650	-7,14%	15/04/2026	0,0650	0,0651	1.768
WEALTHFRONT CORPORATION COMMON STOCK	11,00		15:24	10,81	11,21	1.597.820
WEARABLE DEVICES LTD.	1,6900	10,46%	15/04/2026	1,5500	1,7400	200.236
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »