Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,5400 -1,91% Data06/01/2026 1,5200 1,5797 2.882.560
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
W.R. BERKLEY CORPORATION 69,9900 -1,02% Data06/01/2026 69,2400 70,7200 149.298.399
W.R. BERKLEY CORPORATION 4.125% 16,5200 -0,18% Data06/01/2026 16,4100 16,5400 140.354
W.R. BERKLEY CORPORATION 4.25% 16,8600 -0,53% Data06/01/2026 16,7617 16,9457 205.203
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9700 -0,50% Data06/01/2026 19,8800 20,1000 351.752
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
WABASH NATIONAL CORP 9,7500 5,41% Data06/01/2026 9,0900 9,8050 5.417.461
WAH FU EDUCATION GROUP LIMITED 1,60 -1,23% Ora16:00 1,59 1,62 2.242
WAL MART DE MEXICO SAB DE CV ADR 32,2200 2,87% Data06/01/2026 31,4100 32,5300 21.565.007
WAL-P-A 22,4800 -0,71% Data06/01/2026 22,4800 22,5900 209.424
WALDENCAST ACQUISITION CORP 1,5600 -3,70% Data06/01/2026 1,5300 1,6300 130.110
WALDENCAST ACQUISITION CORP 0,0400 Data05/01/2026 0,0400 0,0400 20
WALKER & DUNLOP INC 60,6900 1,61% Data06/01/2026 58,9600 60,7500 17.255.077
WALLBOX N V 3,0700 15,41% Data06/01/2026 2,7000 3,0800 377.576
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data06/01/2026 0,0685 0,0720 11.165
WALLENIUS WILHELMSEN ASA 19,5900 Data06/01/2026 19,5900 19,5900 0
WALMART INC 114,34 1,45% Ora16:00 111,99 114,79 865.267.779
WARABA GOLD LIMITED 0,0897 Data06/01/2026 0,0897 0,0897 0
WARBY PARKER INC 25,9400 11,57% Data06/01/2026 23,5600 26,0300 147.933.408
WARNER BROS DISCOVERY 28,47 -0,21% Ora16:00 28,35 28,58 257.944.736
WARNER MUSIC GROUP CORP 29,98 -2,47% Ora16:00 29,90 30,82 31.514.368
WARPAINT LONDON PLC 2,5000 Data06/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 90,8200 0,98% Data06/01/2026 89,7500 93,2000 71.789.214
WASHINGTON FEDERAL INC 33,0300 1,72% Data06/01/2026 32,2000 33,0700 19.237.564
WASHINGTON FEDERAL INC 16,4700 -0,36% Data06/01/2026 16,4100 16,5899 370.081
WASHINGTON TRUST BANCORP 29,61 0,27% Ora16:00 29,06 29,73 1.582.131
WASTE CONNECTIONS INC 174,3000 0,21% Data06/01/2026 172,4600 175,9100 178.967.754
WASTE MANAGEMENT INC 219,0800 -0,16% Data06/01/2026 216,5200 220,9000 398.428.747
WASTEMASTERS INC 0,0524 -4,73% Data06/01/2026 0,0451 0,0555 5.664
WATERBRIDGE INFRASTRUCTURE LLC 18,9900 -4,14% Data06/01/2026 18,9400 20,4930 14.449.244
WATERDROP INC ADR 1,8900 -0,53% Data06/01/2026 1,8700 1,9400 584.140
WATERS CORP 400,5400 1,41% Data06/01/2026 394,3800 408,6700 186.696.100
WATERSTONE FINANCIAL INC 16,7500 0,36% Data06/01/2026 16,5100 16,8700 1.306.986
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1800 -0,93% Data06/01/2026 3,0700 3,2550 48.333
WATSCO INC 357,1900 1,22% Data06/01/2026 346,7550 359,1250 128.018.682
WATSCO INC 338,8500 Data05/01/2026 338,8500 338,8500 0
WATSCO INC CL B 338,8500 Data06/01/2026 0 354,9700 339
WATTS WATER TECHNOLOGIES INCORPORATED 284,3900 1,04% Data06/01/2026 275,2600 284,3900 42.475.637
WAVE LIFE SCIENCES LTD 15,15 1,00% Ora16:00 15,12 19,50 152.855.830
WAYFAIR 109,6000 3,99% Data06/01/2026 103,8500 110,0300 291.124.781
WAYSTAR HOLDING CORP. COMMON STOCK 32,53 2,36% Ora16:00 31,60 32,59 19.590.142
WBS-P-G 23,5700 -0,38% Data06/01/2026 23,5300 23,8500 75.730
WD-40 CO 198,91 1,69% Ora16:00 193,98 199,58 7.350.964
WDEDF 37,5712 10,19% Data05/01/2026 37,5712 37,5712 19.462
WEALTH MINERALS LTD 0,0634 5,67% Data06/01/2026 0,0580 0,0650 15.323
WEALTHFRONT CORPORATION COMMON STOCK 13,61 -0,29% Ora16:00 13,20 13,70 15.462.787
WEARABLE DEVICES LTD. 1,3800 0,73% Data06/01/2026 1,3400 1,4400 500.318
WEARABLE DEVICES LTD. 1,5000 -11,76% Data05/01/2026 1,4500 1,5000 548
WEATHERFORD INTERNATIONAL PLC 89,38 0,87% Ora16:00 87,71 90,00 41.496.609