Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,95 2,80% Ora09:31 2,95 3,03 133.833
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8100 0,37% Data17/04/2026 21,7700 21,8700 121.918
W.R. BERKLEY CORPORATION 66,81 0,81% Ora15:59 65,67 67,09 18.505.743
W.R. BERKLEY CORPORATION 4.125% 16,1500 1,25% Data17/04/2026 15,9601 16,1650 118.105
W.R. BERKLEY CORPORATION 4.25% 16,6400 0,42% Data17/04/2026 16,5700 16,7000 96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5500 0,67% Data17/04/2026 19,5200 19,6350 387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8600 0,32% Data15/04/2026 21,7332 21,9100 180.432
WABASH NATIONAL CORP 9,51 -0,94% Ora09:30 9,51 9,59 26.811
WAFD INC 35,2400 8,40% Data17/04/2026 33,0875 35,2700 65.856.301
WAH FU EDUCATION GROUP LIMITED 1,6200 -0,53% Ora15:59 1,6200 1,6500 2.126
WAL MART DE MEXICO SAB DE CV ADR 32,4500 -1,34% Data17/04/2026 32,4200 33,1700 327.518
WAL-P-A 23,3500 0,43% Data17/04/2026 23,3400 23,5900 193.455
WALDENCAST ACQUISITION CORP 1,0400 -1,89% Ora15:59 1,0100 1,0700 17.979
WALDENCAST ACQUISITION CORP 0,0491 0,61% Data17/04/2026 0,0491 0,0491 117
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,33 -1,73% Ora09:30 49,33 49,84 34.727
WALLBOX N V 2,9865 2,63% Ora13:47 2,8100 2,9900 16.204
WALLBRIDGE MINING COMPANY LIMITED 0,0601 -1,31% Data17/04/2026 0,0601 0,0609 1.202
WALLENIUS WILHELMSEN ASA 27,3332 Data17/04/2026 27,3332 27,3332 0
WALMART INC 128,71 0,95% Ora09:31 127,97 128,71 1.240.393
WARBY PARKER INC 24,87 7,32% Ora15:59 23,73 25,22 8.974.432
WARNER BROS DISCOVERY 27,42 -0,20% Ora09:31 27,39 27,42 70.295
WARNER MUSIC GROUP CORP 30,27 2,09% Ora15:59 29,90 30,62 6.485.192
WARPAINT LONDON PLC 2,8800 Data17/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,45 0,73% Ora15:59 84,64 87,06 9.266.888
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data17/04/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,6800 0,72% Data17/04/2026 16,5600 16,7400 121.831
WASHINGTON TRUST BANCORP 35,98 2,09% Ora15:59 35,40 36,57 983.408
WASTE CONNECTIONS INC 159,69 0,03% Ora09:31 159,69 159,81 79.878
WASTE MANAGEMENT INC 223,55 -0,18% Ora09:31 223,16 223,60 194.174
WASTEMASTERS INC 0,0453 -4,63% Data17/04/2026 0,0450 0,0520 16.498
WATERBRIDGE INFRASTRUCTURE LLC 25,17 -5,04% Ora15:59 24,66 25,93 3.256.905
WATERDROP INC ADR 1,73 0,88% Ora15:59 1,71 1,75 91.718
WATERS CORP 325,94 -0,56% Ora09:31 325,94 325,94 16.297
WATERSTONE FINANCIAL, INC. 18,5400 1,42% Data17/04/2026 18,4600 18,8500 1.338.940
WATON FINANCIAL 3,9800 2,84% Data17/04/2026 3,7401 4,0100 32.381
WATSCO INC 429,11 -0,27% Ora09:31 429,11 429,72 53.673
WATSCO INC 368,3300 Data17/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data17/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,00 -0,81% Ora09:30 299,49 300,00 12.000
WAVE LIFE SCIENCES LTD 7,48 -0,13% Ora09:31 7,46 7,50 2.495
WAYFAIR 79,45 -2,31% Ora09:31 79,26 80,05 116.150
WAYSTAR HOLDING CORP. COMMON STOCK 25,80 1,88% Ora15:59 25,69 26,40 13.295.440
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data17/04/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,9478 1,00% Data17/04/2026 32,9478 32,9478 4.415
WBI LARGE CAP TACTICAL SELECT SHARES 36,1001 1,04% Data17/04/2026 36,1001 36,1001 5.704
WBI LARGE CAP TACTICAL YIELD SHARE 24,3349 0,47% Data17/04/2026 24,2900 24,3400 8.542
WBS-P-G 24,0300 1,22% Data15/04/2026 23,6500 24,0300 482.402
WD-40 CO 213,24 4,71% Ora15:59 204,15 214,00 10.772.288