Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,80		15:48	3,67	3,83	5.646.963
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5600	-0,19%	23/04/2026	21,4900	21,6599	267.969
W.R. BERKLEY CORPORATION	66,34	-3,08%	15:48	66,20	67,86	15.781.110
W.R. BERKLEY CORPORATION 4.125%	15,9800	0,13%	23/04/2026	15,8700	16,0842	165.457
W.R. BERKLEY CORPORATION 4.25%	16,6000	-0,18%	23/04/2026	16,4800	16,6000	75.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5000	-0,41%	23/04/2026	19,4400	19,6200	384.657
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5600	-0,19%	23/04/2026	21,4800	21,6600	267.969
WABASH NATIONAL CORP	9,06	1,86%	15:47	8,82	9,19	567.500
WAH FU EDUCATION GROUP LIMITED	1,64	-1,20%	15:43	1,64	1,68	5.797
WAL MART DE MEXICO SAB DE CV ADR	31,1100	-1,58%	23/04/2026	31,0000	31,5400	528.714
WAL-P-A	23,4000	0,09%	23/04/2026	23,4000	23,7100	268.960
WALDENCAST ACQUISITION CORP	0,8219	2,74%	15:48	0,7700	0,8377	23.547
WALDENCAST ACQUISITION CORP	0,0399	-9,93%	23/04/2026	0,0399	0,0399	44
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,53	3,77%	15:48	48,44	51,87	1.783.050
WALLBOX N V	2,96	1,72%	14:40	2,89	3,06	6.702
WALLBRIDGE MINING COMPANY LIMITED	0,0610	1,67%	23/04/2026	0,0610	0,0610	1.830
WALLENIUS WILHELMSEN ASA	23,8700	-7,30%	23/04/2026	23,8700	23,8700	2.387
WALMART INC	129,75	-1,73%	15:48	129,28	132,02	339.390.338
WARBY PARKER INC	22,83	1,63%	15:48	21,84	22,97	6.646.685

WARNER BROS DISCOVERY	27,12	0,80%	15:48	26,92	27,18	85.977.778
WARNER MUSIC GROUP CORP	28,89	-0,34%	15:48	28,69	29,08	5.261.912
WARPAINT LONDON PLC	2,8800		23/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,47	-2,43%	15:48	85,70	88,59	8.725.230
WASHINGTON FEDERAL INC	35,4200	1,08%	23/04/2026	35,0400	35,5550	16.638.793
WASHINGTON FEDERAL INC	16,6100	0,42%	23/04/2026	16,5201	16,6693	94.660
WASHINGTON TRUST BANCORP	30,80	-2,04%	15:48	30,80	31,40	793.345
WASTE CONNECTIONS INC	166,35	-1,50%	15:48	166,08	169,19	26.503.738
WASTE MANAGEMENT INC	230,07	-1,17%	15:48	228,81	234,50	47.931.679
WASTEMASTERS INC	0,0495	3,12%	23/04/2026	0,0480	0,0509	733
WATERBRIDGE INFRASTRUCTURE LLC	28,39	0,67%	15:47	27,60	28,55	1.743.628
WATERDROP INC ADR	1,68	-0,59%	15:47	1,68	1,70	188.195
WATERS CORP	310,53	-0,22%	15:48	307,32	315,89	34.521.968
WATERSTONE FINANCIAL INC	17,9700	-0,22%	23/04/2026	17,9500	18,2100	589.164
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8900	-5,01%	23/04/2026	3,8900	4,0800	16.280
WATSCO INC	439,22	0,40%	15:48	437,21	444,83	18.212.908
WATSCO INC	368,3300		23/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		23/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,18	-1,06%	15:48	296,78	306,29	12.884.962
WAVE LIFE SCIENCES LTD	7,19	-1,64%	15:48	7,07	7,35	3.388.776
WAYFAIR	78,67	2,25%	15:48	76,69	79,76	25.474.609
WAYSTAR HOLDING CORP. COMMON STOCK	25,41	2,25%	15:48	24,53	25,68	4.893.490
WBS-P-G	23,8000	-0,67%	23/04/2026	23,8000	24,1000	484.901
WD-40 CO	224,36	0,58%	15:47	218,21	225,88	3.540.560
WDEDF	39,8200		23/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0600		23/04/2026	0,0600	0,0600	690
WEALTHFRONT CORPORATION COMMON STOCK	10,64	1,24%	15:48	10,31	10,66	852.126
WEARABLE DEVICES LTD.	1,0000	-9,91%	23/04/2026	0,9801	1,0900	721.146
WEARABLE DEVICES LTD.	12,6000		23/04/2026	12,6000	12,6000	0

1 2 3 4 5 »