Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,78	-1,05%	15:59	3,67	4,03	7.413.724
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7000	0,46%	27/04/2026	21,5050	21,7100	383.548
W.R. BERKLEY CORPORATION	66,20	-0,50%	16:00	65,54	66,94	18.210.468
W.R. BERKLEY CORPORATION 4.125%	15,9800	0,13%	27/04/2026	15,9100	16,1200	243.631
W.R. BERKLEY CORPORATION 4.25%	16,6400	0,91%	27/04/2026	16,5750	16,6600	63.482
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,6700	0,72%	27/04/2026	19,4419	19,8000	620.215
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7000	0,46%	27/04/2026	21,5050	21,7100	387.020
WABASH NATIONAL CORP	8,76	-3,74%	15:59	8,65	9,20	891.038
WAFD INC	35,5000	0,85%	27/04/2026	35,1800	35,6900	23.327.760
WAH FU EDUCATION GROUP LIMITED	1,63	-0,63%	15:54	1,61	1,66	3.751
WAL MART DE MEXICO SAB DE CV ADR	30,9000	-1,02%	27/04/2026	30,8200	31,1700	163.399
WAL-P-A	23,6400	-0,13%	27/04/2026	23,5000	23,7600	309.779
WALDENCAST ACQUISITION CORP	0,7701	-9,56%	15:59	0,7504	0,8720	37.669
WALDENCAST ACQUISITION CORP	0,0279	-30,25%	27/04/2026	0,0276	0,0300	151
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,93	-0,94%	15:59	50,79	52,35	1.530.761
WALLBOX N V	3,22	8,61%	15:55	3,11	3,31	34.186
WALLBRIDGE MINING COMPANY LIMITED	0,0635	5,31%	27/04/2026	0,0615	0,0635	3.620
WALLENIUS WILHELMSEN ASA	23,8700		27/04/2026	23,8700	23,8700	0
WALMART INC	127,58	-1,80%	15:59	127,40	129,74	271.451.204

WARBY PARKER INC	23,25	1,93%	15:59	22,62	23,50	4.614.114
WARNER BROS DISCOVERY	26,84	-0,87%	15:59	26,83	27,08	71.380.619
WARNER MUSIC GROUP CORP	28,67	-0,93%	15:59	28,58	29,31	16.318.657
WARPAINT LONDON PLC	2,8800		27/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,47	0,93%	15:59	86,93	88,57	9.517.444
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5000	-0,24%	27/04/2026	16,4250	16,5700	173.300
WASHINGTON TRUST BANCORP	31,67	2,80%	15:59	30,62	31,81	1.320.379
WASTE CONNECTIONS INC	161,52	-2,74%	15:59	161,52	167,01	42.284.618
WASTE MANAGEMENT INC	226,22	-1,44%	15:59	225,81	230,37	67.059.810
WASTEMASTERS INC	0,0464	-0,43%	27/04/2026	0,0450	0,0480	925
WATERBRIDGE INFRASTRUCTURE LLC	28,47	-0,02%	15:59	28,23	29,23	2.570.954
WATERDROP INC ADR	1,68	-0,41%	15:59	1,68	1,71	113.715
WATERS CORP	299,83	-3,24%	15:59	299,72	311,37	50.715.918
WATERSTONE FINANCIAL, INC.	17,7800	-0,73%	27/04/2026	17,6700	18,2000	759.348
WATON FINANCIAL	3,3500	-2,62%	27/04/2026	3,3500	3,7500	9.759
WATSCO INC	457,02	3,72%	15:59	439,94	457,57	107.135.437
WATSCO INC	450,0000	22,17%	27/04/2026	368,3300	450,0000	27.450
WATSCO INC CL B	450,0000	22,17%	27/04/2026	450,0000	453,6000	450
WATTS WATER TECHNOLOGIES INCORPORATED	303,80	0,86%	15:59	300,72	306,93	12.012.839
WAVE LIFE SCIENCES LTD	6,94	-3,41%	15:59	6,87	7,37	5.638.087
WAYFAIR	75,80	-3,78%	15:59	74,40	78,85	38.794.675
WAYSTAR HOLDING CORP. COMMON STOCK	25,71	1,12%	15:59	25,19	25,75	8.175.892
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,8167	0,35%	27/04/2026	32,8167	32,8167	6.432
WBI LARGE CAP TACTICAL SELECT SHARES	35,8503	-0,08%	27/04/2026	35,8503	35,8503	8.246
WBI LARGE CAP TACTICAL YIELD SHARE	24,2539	0,18%	27/04/2026	24,2500	24,2600	8.537
WBS-P-G	23,8400	-0,29%	27/04/2026	23,8000	23,9100	226.313
WD-40 CO	221,41	-1,58%	15:59	221,30	226,32	3.717.588

1 2 3 4 5 »