Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,63 -0,61% Ora15:02 1,60 1,65 533.349
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
W.R. BERKLEY CORPORATION 69,33 -1,14% Ora15:03 68,91 69,76 31.140.101
W.R. BERKLEY CORPORATION 4.125% 16,2200 0,43% Data26/12/2025 16,1600 16,3352 254.216
W.R. BERKLEY CORPORATION 4.25% 16,5900 0,67% Data26/12/2025 16,5300 16,6000 89.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7100 0,46% Data26/12/2025 19,5901 19,7363 581.819
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
WABASH NATIONAL CORP 9,02 4,40% Ora15:03 8,68 9,03 684.915
WAH FU EDUCATION GROUP LIMITED 1,63 4,52% Ora14:43 1,52 1,64 9.848
WAL MART DE MEXICO SAB DE CV ADR 31,9700 0,35% Data26/12/2025 31,8300 32,1100 1.899.018
WAL-P-A 22,7600 -0,26% Data26/12/2025 22,7500 22,9999 500.128
WALDENCAST ACQUISITION CORP 1,8800 -4,08% Data31/12/2025 1,8700 1,9600 1.863
WALDENCAST ACQUISITION CORP 0,0400 Data26/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 59,38 -1,28% Ora15:03 59,12 60,42 2.888.835
WALLBOX N V 2,40 1,48% Ora14:57 2,36 2,55 31.178
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data26/12/2025 0,0700 0,0700 58.856
WALLENIUS WILHELMSEN ASA 19,5900 Data26/12/2025 19,5900 19,5900 0
WALMART INC 112,61 1,08% Ora15:03 111,13 112,79 494.679.570
WARABA GOLD LIMITED 0,0897 Data26/12/2025 0,0897 0,0897 0
WARBY PARKER INC 22,82 4,75% Ora15:03 21,86 22,85 28.927.315
WARNER BROS DISCOVERY 28,51 -1,09% Ora15:03 28,41 28,85 333.640.890
WARNER MUSIC GROUP CORP 30,50 -0,55% Ora15:03 30,23 30,92 11.463.912
WARPAINT LONDON PLC 2,5000 Data26/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 88,64 0,50% Ora15:03 87,11 89,84 5.589.987
WASHINGTON FEDERAL INC 32,0300 -1,36% Data31/12/2025 31,9500 32,7100 101.535
WASHINGTON FEDERAL INC 16,7600 -2,95% Data31/12/2025 16,7600 17,2000 43.710
WASHINGTON TRUST BANCORP 29,06 -1,69% Ora15:01 28,51 29,08 971.868
WASTE CONNECTIONS INC 174,43 -0,53% Ora15:03 173,39 175,18 27.255.272
WASTE MANAGEMENT INC 218,13 -0,72% Ora15:03 217,07 219,28 99.929.138
WASTEMASTERS INC 0,0578 5,47% Data26/12/2025 0,0530 0,0650 3.770
WATERBRIDGE INFRASTRUCTURE LLC 20,02 0,15% Ora15:03 19,36 20,19 3.553.445
WATERDROP INC ADR 1,90 0,12% Ora14:59 1,86 1,94 346.286
WATERS CORP 379,45 -0,10% Ora15:01 373,63 380,88 34.909.789
WATERSTONE FINANCIAL INC 16,5500 0,85% Data31/12/2025 16,4600 16,7000 6.670
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3000 0,92% Data31/12/2025 3,1700 3,3200 284
WATSCO INC 350,08 3,90% Ora15:02 336,96 351,10 29.280.257
WATSCO INC 355,7600 0,99% Data26/12/2025 355,7600 355,7600 35.576
WATSCO INC CL B 338,8500 -5,07% Data31/12/2025 338,8500 348,2400 339
WATTS WATER TECHNOLOGIES INCORPORATED 278,60 0,93% Ora15:03 275,29 278,97 7.660.497
WAVE LIFE SCIENCES LTD 15,82 -6,83% Ora15:03 15,52 17,03 20.730.077
WAYFAIR 106,83 6,39% Ora15:03 102,80 108,95 108.056.404
WAYSTAR HOLDING CORP. COMMON STOCK 31,62 -3,45% Ora15:03 31,16 33,04 14.631.644
WBS-P-G 23,8550 0,19% Data26/12/2025 23,7600 23,9499 331.966
WD-40 CO 198,32 0,72% Ora15:03 192,42 198,45 6.239.118
WDEDF 34,0970 Data26/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data26/12/2025 0,0500 0,0600 14.922
WEALTHFRONT CORPORATION COMMON STOCK 13,22 -2,72% Ora15:03 13,05 13,78 3.422.061
WEARABLE DEVICES LTD. 1,1400 -4,20% Data31/12/2025 1,1200 1,2300 3.154
WEATHERFORD INTERNATIONAL PLC 81,39 4,00% Ora15:02 77,63 81,43 9.502.124
WEAVE COMMUNICATIONS INC 7,22 -5,00% Ora15:03 7,20 7,69 4.947.470