Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,64 -2,96% Ora15:59 1,64 1,71 1.832.932
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4800 0,14% Data02/12/2025 22,3606 22,5100 522.503
W.R. BERKLEY CORPORATION 72,80 -0,25% Ora16:00 72,50 73,70 96.621.539
W.R. BERKLEY CORPORATION 4.125% 16,5200 -1,02% Data02/12/2025 16,4400 16,6950 600.651
W.R. BERKLEY CORPORATION 4.25% 17,0200 -0,12% Data02/12/2025 16,9197 17,0200 257.598
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9500 -0,13% Data02/12/2025 19,7800 20,0000 700.943
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4475 -0,63% Data01/12/2025 22,3995 22,5000 451.554
WABASH NATIONAL CORP 8,77 -0,49% Ora15:59 8,60 8,82 3.111.709
WAH FU EDUCATION GROUP LIMITED 1,64 0,61% Ora16:00 1,58 1,69 23.980
WAL MART DE MEXICO SAB DE CV ADR 33,2200 -0,36% Data02/12/2025 33,1500 35,4700 227.989
WAL-P-A 22,2500 -0,09% Data01/12/2025 22,1000 22,3499 186.500
WALDENCAST ACQUISITION CORP 2,3400 -1,68% Data02/12/2025 2,2600 2,3800 1.645
WALDENCAST ACQUISITION CORP 0,0410 Data01/12/2025 0,0410 0,0410 0
WALKER & DUNLOP INC 63,33 -1,68% Ora16:00 63,33 65,27 4.364.971
WALLBOX N V 3,31 -7,02% Ora15:59 3,31 3,56 49.274
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data01/12/2025 0,0600 0,0700 38.731
WALLENIUS WILHELMSEN ASA 14,7200 Data01/12/2025 14,7200 14,7200 0
WALMART INC 112,40 0,78% Ora15:59 110,79 112,65 830.431.997
WARABA GOLD LIMITED 0,0897 Data01/12/2025 0,0897 0,0897 0
WARBY PARKER INC 18,49 -1,60% Ora15:59 18,06 19,09 24.127.284
WARNER BROS DISCOVERY 24,53 2,76% Ora16:00 24,03 24,76 783.851.791
WARNER MUSIC GROUP CORP 27,79 -1,56% Ora15:59 27,70 28,42 49.312.803
WARPAINT LONDON PLC 2,5000 Data01/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 78,00 0,66% Ora15:59 77,77 80,48 12.477.700
WASHINGTON FEDERAL INC 31,7900 -0,84% Data02/12/2025 31,7600 32,2100 168.932
WASHINGTON FEDERAL INC 16,8800 0,81% Data02/12/2025 16,7000 16,9000 5.115
WASHINGTON TRUST BANCORP 28,80 0,16% Ora15:59 28,67 29,01 759.127
WASTE CONNECTIONS INC 173,28 -0,51% Ora16:00 172,87 174,83 29.535.404
WASTE MANAGEMENT INC 214,54 -0,64% Ora16:00 213,51 216,77 96.851.312
WASTEMASTERS INC 0,0322 -3,30% Data01/12/2025 0,0322 0,0396 92
WATERBRIDGE INFRASTRUCTURE LLC 22,17 -4,63% Ora15:59 21,91 23,30 3.259.889
WATERDROP INC ADR 1,87 0,81% Ora15:59 1,82 1,89 417.584
WATERS CORP 398,60 0,20% Ora15:59 393,21 401,30 75.962.413
WATERSTONE FINANCIAL INC 15,7600 -0,94% Data02/12/2025 15,6800 16,0200 4.555
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0800 -1,28% Data02/12/2025 2,9000 3,2000 1.842
WATSCO INC 341,20 -0,11% Ora15:59 336,56 346,07 28.286.802
WATSCO INC 351,5000 Data01/12/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data02/12/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 271,12 -0,65% Ora16:00 270,89 275,03 12.456.358
WAVE LIFE SCIENCES LTD 6,99 -5,67% Ora16:00 6,96 7,43 9.149.303
WAYFAIR 101,42 -7,83% Ora15:59 101,19 112,69 221.693.517
WAYSTAR HOLDING CORP. COMMON STOCK 34,97 -3,77% Ora16:00 34,48 36,44 51.065.394
WBS-P-G 23,8600 -1,26% Data01/12/2025 23,8600 24,0721 147.336
WD-40 CO 196,03 -0,60% Ora15:59 194,10 198,04 3.686.939
WDEDF 32,7200 Data01/12/2025 32,7200 32,7200 0
WEALTH MINERALS LTD 0,0500 -16,67% Data01/12/2025 0,0400 0,0600 3.395
WEARABLE DEVICES LTD. 1,8800 -1,05% Data02/12/2025 1,8500 1,9200 2.594
WEARABLE DEVICES LTD. 2,0000 Data25/11/2025 2,0000 2,0000 300
WEATHERFORD INTERNATIONAL PLC 74,18 -3,30% Ora16:00 73,55 76,66 26.759.712
WEAVE COMMUNICATIONS INC 6,33 0,24% Ora15:59 6,30 6,42 1.464.416