Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,88	2,68%	11:52	2,76	2,93	3.585.975
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7900	0,69%	14/04/2026	21,5269	21,7900	161.529
W.R. BERKLEY CORPORATION	65,86	-0,20%	11:52	65,48	66,23	6.349.462
W.R. BERKLEY CORPORATION 4.125%	16,1600	0,62%	14/04/2026	15,9255	16,1600	108.046
W.R. BERKLEY CORPORATION 4.25%	16,6200	0,97%	14/04/2026	16,4460	16,7200	186.343
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5100	0,31%	14/04/2026	19,4300	19,5799	251.894
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7900	0,69%	14/04/2026	21,5269	21,7900	161.529
WABASH NATIONAL CORP	9,01	-3,38%	11:52	8,98	9,25	182.241
WAH FU EDUCATION GROUP LIMITED	1,6100	3,21%	14/04/2026	1,5700	1,6800	9.842
WAL MART DE MEXICO SAB DE CV ADR	33,1900	-1,75%	14/04/2026	32,7800	33,7500	292.802
WAL-P-A	23,3800	0,30%	14/04/2026	23,3400	23,4800	196.883
WALDENCAST ACQUISITION CORP	1,08	1,42%	11:48	1,03	1,08	8.523
WALDENCAST ACQUISITION CORP	0,0444	12,69%	14/04/2026	0,0444	0,0444	13
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,82	1,25%	11:50	48,17	48,87	894.673
WALLBOX N V	2,86	-3,05%	11:47	2,86	3,00	50.009
WALLBRIDGE MINING COMPANY LIMITED	0,0581	-3,17%	14/04/2026	0,0581	0,0582	1.331
WALLENIUS WILHELMSEN ASA	24,7200		14/04/2026	24,7200	24,7200	0
WALMART INC	123,67	-1,10%	11:52	123,18	124,90	158.182.319
WARBY PARKER INC	23,57	1,86%	11:52	23,09	23,92	2.983.754

WARNER BROS DISCOVERY	27,29	-0,29%	11:52	27,25	27,35	21.410.515
WARNER MUSIC GROUP CORP	29,35	1,03%	11:52	29,02	29,44	2.487.968
WARPAINT LONDON PLC	2,8800		14/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,31	2,96%	11:52	84,79	88,67	2.567.640
WASHINGTON FEDERAL INC	32,7100	-0,06%	14/04/2026	32,2800	32,8300	13.917.156
WASHINGTON FEDERAL INC	16,4400		14/04/2026	16,4001	16,6300	395.201
WASHINGTON TRUST BANCORP	35,95	-1,32%	11:51	35,69	36,40	438.664
WASTE CONNECTIONS INC	160,02	0,26%	11:52	159,15	160,93	13.544.067
WASTE MANAGEMENT INC	224,67	-1,07%	11:52	223,91	227,57	36.500.796
WASTEMASTERS INC	0,0510	5,15%	14/04/2026	0,0450	0,0520	5.511
WATERBRIDGE INFRASTRUCTURE LLC	26,11	0,91%	11:51	25,70	26,25	604.889
WATERDROP INC ADR	1,73	1,47%	11:49	1,72	1,74	18.928
WATERS CORP	330,03	-0,29%	11:52	328,58	333,68	14.792.893
WATERSTONE FINANCIAL INC	18,5600		14/04/2026	18,3500	18,6000	1.503.249
WATON FINANCIAL LIMITED ORDINARY SHARES	4,0500	2,02%	14/04/2026	3,8661	4,4000	62.524
WATSCO INC	400,95	-2,36%	11:51	394,20	407,10	21.838.483
WATSCO INC	368,3300		14/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		14/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	301,52	-2,34%	11:50	299,59	307,42	3.671.326
WAVE LIFE SCIENCES LTD	7,44	0,68%	11:52	7,30	7,74	2.005.465
WAYFAIR	76,64	2,57%	11:52	74,32	76,69	11.431.720
WAYSTAR HOLDING CORP. COMMON STOCK	23,89	6,51%	11:52	22,52	24,25	5.559.859
WBS-P-G	23,7400	0,09%	14/04/2026	23,6500	23,8700	188.163
WD-40 CO	205,50	0,35%	11:52	200,55	206,23	4.832.862
WDEDF	39,8200	2,23%	14/04/2026	39,6900	39,8200	67.694
WEALTH MINERALS LTD	0,0700	7,69%	14/04/2026	0,0700	0,0700	12.355
WEALTHFRONT CORPORATION COMMON STOCK	10,89	2,93%	11:50	10,60	10,98	592.079
WEARABLE DEVICES LTD.	1,5300	6,25%	14/04/2026	1,4500	1,5700	127.059
WEARABLE DEVICES LTD.	12,6000		14/04/2026	12,6000	12,6000	0

1 2 3 4 5 »