Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,55	5,03%	14:09	3,45	3,63	9.655.821
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	66,16	2,19%	14:09	65,07	66,44	11.315.679
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,53	1,43%	14:09	8,26	8,58	327.123
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,57		14:06	1,56	1,66	8.799
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9665	-1,39%	14:07	0,9456	1,0099	30.732
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,58	1,22%	14:09	42,56	43,69	1.909.396
WALLBOX N V	2,51		13:12	2,51	2,60	2.072
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	123,91	0,83%	14:09	123,14	125,26	242.418.001

WARBY PARKER INC	20,18	-0,74%	14:09	20,05	20,72	6.996.428
WARNER BROS DISCOVERY	27,12	0,17%	14:09	27,01	27,17	58.354.036
WARNER MUSIC GROUP CORP	23,98	0,88%	14:08	23,69	24,30	14.695.065
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,60	-4,60%	14:08	94,00	100,26	9.900.715
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,87	0,70%	14:08	32,50	33,06	663.625
WASTE CONNECTIONS INC	162,23	3,98%	14:09	156,79	163,42	35.115.811
WASTE MANAGEMENT INC	230,72	2,51%	14:09	225,00	232,18	31.456.335
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	26,80	-5,43%	14:09	26,59	28,97	6.170.496
WATERDROP INC ADR	1,60	0,31%	14:05	1,59	1,63	293.758
WATERS CORP	292,91	1,30%	14:09	290,16	295,33	26.817.383
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	346,69	-0,15%	14:09	343,21	353,73	36.729.213
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	286,09	-0,32%	14:08	283,24	289,43	4.454.440
WAVE LIFE SCIENCES LTD	6,37	0,08%	14:09	6,27	6,76	5.454.047
WAYFAIR	69,25	-3,15%	14:09	68,86	74,00	26.190.548
WAYSTAR HOLDING CORP. COMMON STOCK	23,35	-0,83%	14:08	23,25	23,94	3.927.453
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	204,26	1,51%	13:55	201,32	209,37	2.768.959

1 2 3 4 5 »