Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,06	6,08%	15:59	2,90	3,06	8.752.309
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7300	-0,59%	16/04/2026	21,7300	21,8375	130.532
W.R. BERKLEY CORPORATION	66,29	0,29%	15:59	65,77	66,60	14.687.621
W.R. BERKLEY CORPORATION 4.125%	15,9500	-1,30%	16/04/2026	15,9500	16,2900	143.773
W.R. BERKLEY CORPORATION 4.25%	16,5700	-0,30%	16/04/2026	16,5301	16,6000	81.574
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4200	-0,72%	16/04/2026	19,3601	19,5900	446.602
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,09	0,78%	15:59	8,96	9,18	504.668
WAH FU EDUCATION GROUP LIMITED	1,63	2,43%	15:53	1,58	1,63	2.123
WAL MART DE MEXICO SAB DE CV ADR	32,8900	-1,20%	16/04/2026	32,7200	33,1300	605.604
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,06	-0,93%	15:59	1,02	1,10	59.574
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,23	0,49%	15:59	48,92	49,86	1.851.797
WALLBOX N V	2,99	1,36%	13:09	2,95	3,00	4.479
WALLBRIDGE MINING COMPANY LIMITED	0,0609	-0,16%	16/04/2026	0,0609	0,0610	1.864
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	124,82	0,05%	15:59	123,97	125,94	340.457.230
WARBY PARKER INC	23,15	-2,16%	15:59	22,86	24,19	7.760.567

WARNER BROS DISCOVERY	27,40	0,72%	15:59	27,22	27,43	171.158.045
WARNER MUSIC GROUP CORP	29,63	2,00%	15:59	29,28	29,75	6.846.089
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,82	-3,37%	15:59	85,22	90,30	11.934.375
WASHINGTON FEDERAL INC	32,5100	0,09%	16/04/2026	32,2900	32,7800	194.247
WASHINGTON FEDERAL INC	16,5600	-0,60%	16/04/2026	16,4700	16,7100	1.540
WASHINGTON TRUST BANCORP	35,25	-1,01%	15:59	34,94	35,58	1.014.411
WASTE CONNECTIONS INC	159,98	0,11%	15:59	159,88	162,03	30.438.106
WASTE MANAGEMENT INC	224,04	-0,40%	15:59	223,32	228,18	98.084.791
WASTEMASTERS INC	0,0475	-5,00%	16/04/2026	0,0450	0,0520	3.291
WATERBRIDGE INFRASTRUCTURE LLC	26,48	-0,09%	15:59	26,21	26,96	2.186.707
WATERDROP INC ADR	1,73	0,88%	15:59	1,72	1,74	108.696
WATERS CORP	318,99	-2,21%	16:00	317,41	326,13	39.356.227
WATERSTONE FINANCIAL INC	18,2800	-1,35%	16/04/2026	18,2500	18,5600	10.529
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8700	0,78%	16/04/2026	3,5000	4,0100	120
WATSCO INC	422,06	1,46%	15:59	409,97	424,79	55.971.448
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		16/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	299,75	-1,29%	16:00	299,10	307,99	15.989.525
WAVE LIFE SCIENCES LTD	7,33	-3,46%	15:59	7,23	7,65	3.300.395
WAYFAIR	77,31	0,51%	15:59	76,07	79,68	35.985.610
WAYSTAR HOLDING CORP. COMMON STOCK	25,33	2,63%	15:59	24,81	25,99	20.350.492
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	203,35	0,98%	15:59	199,07	204,24	5.565.644
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0642	-1,23%	16/04/2026	0,0642	0,0642	321
WEALTHFRONT CORPORATION COMMON STOCK	10,92	-0,73%	15:59	10,81	11,21	2.049.950
WEARABLE DEVICES LTD.	1,6400	-2,96%	16/04/2026	1,6100	1,7300	641
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »