Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,69	3,05%	15:59	1,62	1,70	1.404.679
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3900	-0,09%	12/01/2026	22,3200	22,4600	342.567
W.R. BERKLEY CORPORATION	68,71	0,39%	16:02	68,37	69,31	49.806.183
W.R. BERKLEY CORPORATION 4.125%	16,5500	-0,06%	12/01/2026	16,4778	16,6115	236.880
W.R. BERKLEY CORPORATION 4.25%	16,7700	-0,06%	12/01/2026	16,7200	16,7700	52.138

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,1400	-0,10%	12/01/2026	19,9644	20,3959	539.571
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,4100	-0,04%	09/01/2026	22,3600	22,4600	328.329
WABASH NATIONAL CORP	10,73	3,97%	15:59	10,20	10,74	1.540.886
WAFD INC	32,6700	-0,91%	12/01/2026	32,3900	32,8250	14.135.035
WAH FU EDUCATION GROUP LIMITED	1,61	-4,17%	16:00	1,58	1,68	4.564
WAL MART DE MEXICO SAB DE CV ADR	31,9500	0,38%	09/01/2026	31,4600	32,2100	1.664.595
WAL-P-A	22,5200	0,40%	09/01/2026	22,4200	22,6500	729.468
WALDENCAST ACQUISITION CORP	0,0400		12/01/2026	0,0350	0,0400	9
WALDENCAST PLC	1,6300	10,14%	12/01/2026	1,4900	1,7393	154.477
WALKER & DUNLOP INC	63,99	-1,55%	15:59	63,19	64,94	3.922.581
WALLBOX N V	3,00	0,50%	15:53	2,96	3,08	6.405
WALLBRIDGE MINING COMPANY LIMITED	0,0700		09/01/2026	0,0700	0,0700	9.709
WALLENIUS WILHELMSEN ASA	19,5900		09/01/2026	19,5900	19,5900	0
WALMART INC	117,97	3,00%	16:00	116,41	118,84	2.679.634.207
WARABA GOLD LIMITED	0,0897		09/01/2026	0,0897	0,0897	0

WARBY PARKER INC	26,58	-6,08%	16:00	26,33	28,12	34.943.749
WARNER BROS DISCOVERY	28,40	-1,70%	16:00	28,25	28,68	268.547.153
WARNER MUSIC GROUP CORP	30,95	-0,19%	16:00	30,82	31,56	34.003.990
WARPAINT LONDON PLC	2,5000		09/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	100,20	3,33%	16:00	97,07	101,00	22.985.921
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		09/01/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6400	0,42%	12/01/2026	16,4700	16,6800	126.431
WASHINGTON TRUST BANCORP	29,69	-0,50%	16:00	29,51	29,99	672.531
WASTE CONNECTIONS INC	166,22	-0,05%	16:00	165,39	167,04	158.036.347
WASTE MANAGEMENT INC	218,57	-1,06%	16:00	218,31	221,40	129.043.987
WASTEMASTERS INC	0,0450	-8,35%	09/01/2026	0,0450	0,0518	206
WATERBRIDGE INFRASTRUCTURE LLC	20,17	0,93%	16:00	19,87	20,48	2.915.813
WATERDROP INC ADR	1,86	0,54%	15:59	1,83	1,89	402.945
WATERS CORP	393,68	-0,77%	16:02	390,91	400,54	51.008.025
WATERSTONE FINANCIAL, INC.	17,0200	0,47%	12/01/2026	16,7800	17,0342	721.240
WATON FINANCIAL	3,4700	-5,19%	12/01/2026	3,4163	3,6900	53.188
WATSCO INC	376,15	0,17%	16:00	372,30	381,70	58.175.820
WATSCO INC	376,2500	0,73%	12/01/2026	376,2500	376,2500	16.555
WATSCO INC CL B	373,5200	10,23%	09/01/2026	370,5900	373,5200	374
WATTS WATER TECHNOLOGIES INCORPORATED	287,74	0,10%	16:00	285,27	290,00	7.011.854
WAVE LIFE SCIENCES LTD	13,91	0,51%	16:00	13,74	14,22	43.811.118
WAYFAIR	117,50	1,35%	16:03	112,00	119,00	73.865.110
WAYSTAR HOLDING CORP. COMMON STOCK	31,57	-8,49%	16:00	30,78	34,55	60.984.548
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		09/01/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,6842	0,06%	12/01/2026	31,6700	31,6842	12.515
WBI LARGE CAP TACTICAL SELECT SHARES	35,5910	0,10%	12/01/2026	35,5910	35,5910	5.837
WBI LARGE CAP TACTICAL YIELD SHARE	23,8146	-0,12%	12/01/2026	23,7900	23,8146	12.455
WBS-P-G	23,7100	-0,21%	09/01/2026	23,6200	23,7734	226.193
WD-40 CO	191,69	0,89%	16:00	188,76	196,44	39.974.570
WDEDF	37,5710		09/01/2026	37,5710	37,5710	0

1 2 3 4 5 »