Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,09	-1,47%	15:59	3,01	4,04	25.849.185
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3100	-1,24%	09/03/2026	22,2700	22,6000	289.138
W.R. BERKLEY CORPORATION	68,22	-2,43%	15:59	67,62	69,39	19.248.045
W.R. BERKLEY CORPORATION 4.125%	16,6800	-0,95%	09/03/2026	16,5500	16,7200	273.469
W.R. BERKLEY CORPORATION 4.25%	17,1000	-0,52%	09/03/2026	17,0000	17,3795	291.247

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0400	-0,99%	09/03/2026	20,0101	20,1750	417.594
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3100	-1,24%	09/03/2026	22,2700	22,6000	289.138
WABASH NATIONAL CORP	9,08	-1,41%	15:59	8,57	9,12	841.136
WAH FU EDUCATION GROUP LIMITED	1,68	-0,59%	12:54	1,67	1,70	3.302
WAL MART DE MEXICO SAB DE CV ADR	31,5400	1,15%	09/03/2026	30,7900	31,7000	2.116.334
WAL-P-A	23,3400	0,21%	09/03/2026	23,1000	23,4200	455.714
WALDENCAST ACQUISITION CORP	1,59	1,27%	15:57	1,49	1,60	28.325
WALDENCAST ACQUISITION CORP	0,0388	-0,26%	09/03/2026	0,0312	0,0388	44
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,00	3,76%	15:59	47,00	50,01	8.130.740
WALLBOX N V	2,85	-1,38%	15:56	2,77	2,98	12.814
WALLBRIDGE MINING COMPANY LIMITED	0,0700		09/03/2026	0,0700	0,0700	5.250
WALLENIUS WILHELMSEN ASA	27,0000	-10,00%	09/03/2026	27,0000	27,0000	675
WALMART INC	124,33	0,42%	15:59	122,50	124,50	369.387.302
WARBY PARKER INC	25,30	1,93%	15:59	23,41	25,48	15.781.635

WARNER BROS DISCOVERY	27,75	-0,72%	15:59	27,71	27,94	93.274.088
WARNER MUSIC GROUP CORP	27,50	-1,22%	15:59	26,89	27,87	9.725.397
WARPAINT LONDON PLC	3,3400		09/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	78,97	2,07%	15:59	75,83	80,00	11.365.685
WASHINGTON FEDERAL INC	30,8400	-0,52%	09/03/2026	29,6100	31,0350	22.866.626
WASHINGTON FEDERAL INC	16,4150	-0,15%	09/03/2026	16,3050	16,5150	500.099
WASHINGTON TRUST BANCORP	32,87	-1,14%	15:59	31,96	33,10	1.308.741
WASTE CONNECTIONS INC	171,88	1,02%	15:59	167,89	172,14	34.379.836
WASTE MANAGEMENT INC	246,52	0,19%	15:59	242,74	247,98	119.963.613
WASTEMASTERS INC	0,0350	-7,89%	09/03/2026	0,0340	0,0398	9.327
WATERBRIDGE INFRASTRUCTURE LLC	25,19	-0,16%	15:59	24,24	25,48	1.400.264
WATERDROP INC ADR	1,76	1,15%	15:59	1,72	1,77	143.538
WATERS CORP	305,76	1,06%	15:59	296,10	307,72	48.736.499
WATERSTONE FINANCIAL INC	17,4500	-0,06%	09/03/2026	16,8500	17,7450	1.201.520
WATON FINANCIAL LIMITED ORDINARY SHARES	4,1400	-4,61%	09/03/2026	4,1400	4,3100	7.084
WATSCO INC	394,03	0,21%	15:59	377,56	394,44	22.013.359
WATSCO INC	419,2500		09/03/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		09/03/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	308,77	0,85%	15:59	297,91	309,49	5.804.917
WAVE LIFE SCIENCES LTD	13,29	1,30%	15:59	12,66	13,51	6.989.677
WAYFAIR	75,74	-0,60%	15:59	70,25	76,48	47.758.015
WAYSTAR HOLDING CORP. COMMON STOCK	25,88	0,66%	15:59	25,10	26,24	8.306.814
WBS-P-G	24,4150	-0,31%	09/03/2026	24,2500	24,4700	539.645
WD-40 CO	229,90	-2,72%	15:59	228,36	233,68	7.764.333
WDEDF	38,6260		09/03/2026	38,6260	38,6260	0
WEALTH MINERALS LTD	0,0515	-2,83%	09/03/2026	0,0515	0,0515	2.575
WEALTHFRONT CORPORATION COMMON STOCK	8,62	1,53%	15:59	8,04	8,68	2.318.307
WEARABLE DEVICES LTD.	0,7300	-6,41%	09/03/2026	0,7120	0,7799	116.466
WEARABLE DEVICES LTD.	1,4000		09/03/2026	1,4000	1,4000	0

1 2 3 4 5 »