Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WESCO INTERNATIONAL INC 155,80 -0,95% Ora16:01 155,00 157,85 91.542.928
WEST BANCORPORATION INC 16,7100 0,60% Data26/04/2024 16,5100 16,9300 407.724
WEST FRASER TIMBER CO LTD 78,73 -0,22% Ora15:59 78,46 79,54 3.782.964
WEST PHARMACEUTICAL SVCS 360,43 -2,10% Ora16:02 358,89 370,00 58.010.633
WESTAMERICA BANCORP 47,44 0,49% Ora16:00 47,24 47,81 909.065
WESTERN ACQUISITION VENTURES CORP 10,83 0,00% Ora09:30 10,83 10,83 0
WESTERN ACQUISITION VENTURES CORP UNIT 11,0000 0,00% Data26/04/2024 11,0000 11,0000 0
WESTERN ALLIANCE BANCORPORATION 58,68 0,09% Ora16:00 58,32 59,50 11.212.515
WESTERN ASSET GLBL HIGH INC FD 6,83 0,59% Ora15:57 6,78 6,84 136.836
WESTERN ASSET HI INC FD II INC 4,35 1,52% Ora15:59 4,28 4,35 670.097
WESTERN ASSET HI INC OPP FD 3,76 1,08% Ora15:59 3,73 3,77 544.189
WESTERN ASSET INVESTMENT TRUST INC 16,6 0,24% Ora15:59 16,6 16,7 27.417
WESTERN ASSET MGD MUNI FD INC 9,91 -0,10% Ora15:59 9,90 9,95 466.344
WESTERN ASSET MUNI HI INC FD 6,80 0,15% Ora14:29 6,79 6,85 148.931
WESTERN ASSET PREMIER BOND FD 10,7 0,28% Ora15:57 10,7 10,7 100.246
WESTERN COPPER AND GOLD CORP 1,57 7,90% Ora16:00 1,45 1,60 274.748
WESTERN DIGITAL CORP 71,36 5,50% Ora16:06 66,99 71,78 582.322.634
WESTERN INTM ASSET MUNI FD INC 7,6600 0,26% Data26/04/2024 7,6300 7,6700 939.882
WESTERN MIDSTREAM PARTNERS LP 35,8700 -0,03% Data26/04/2024 35,6200 36,0000 25.195.088
WESTERN NEW ENGLAND BANCORP INC 6,4500 -3,15% Data26/04/2024 6,4500 6,6600 224.460
WESTERN UNION COMPANY 13,47 1,35% Ora16:00 13,29 13,65 21.698.865
WESTLAKE CHEMICAL CORP 149,55 0,80% Ora16:00 149,48 151,09 12.340.953
WESTLAKE CHEMICAL PARTNERS LP 21,9200 -0,27% Data26/04/2024 21,8000 22,0630 295.920
WESTPORT FUEL SYSTEMS INC 5,69 0,53% Ora16:00 5,53 5,70 212.295
WESTROCK COFFEE COMPANY 10,0300 1,01% Data26/04/2024 9,9200 10,0900 935.799
WESTROCK COFFEE COMPANY - WARRANT 2,2417 1,90% Data26/04/2024 2,2417 2,2417 874
WESTROCK COMPANY 47,25 0,94% Ora16:06 47,13 47,73 26.655.980
WESTWATER RESOURCES INC 0,4397 1,06% Ora15:58 0,4332 0,4490 11.635
WESTWOOD HOLDINGS GROUP 13,0 -0,23% Ora15:25 13,0 13,1 11.898
WEX INC 216,58 0,70% Ora16:00 215,41 218,73 22.967.030
WEYCO GROUP INC 29,22 3,47% Ora16:00 28,34 29,46 92.486
WEYERHAEUSER CO 31,05 -1,30% Ora16:00 30,81 31,86 35.434.489
WHEATON PRECIOUS METALS CORP 54,00 0,50% Ora16:05 53,23 54,45 28.080.602
WHEELER REAL ESTATE INVESTMENT TRUST 0,1470 0,14% Ora16:00 0,1400 0,1544 20.873
WHEELER REAL ESTATE INVESTMENT TRUST, INC 1,5300 -3,77% Data26/04/2024 1,4600 1,6550 27.540
WHEELS UP EXPERIENCE INC 2,30 -0,22% Ora15:59 2,28 2,41 296.809
WHERE FOOD COMES FROM INC 11,84 -1,74% Ora16:00 11,84 12,29 0
WHIRLPOOL CORP 94,60 -0,39% Ora16:06 91,90 96,22 99.578.123
WHITE MOUNTAINS INS GP 1.750,84 1,15% Ora10:20 1.750,84 1.750,84 0
WHITEHORSE FINANCE, INC. 12,90 0,62% Ora16:00 12,80 13,00 373.371
WHITESTONE REIT 11,37 -0,09% Ora16:00 11,33 11,47 724.409
WHOLE EARTH BRANDS INC 4,81 0,00% Ora16:00 4,81 4,83 1.232.905
WIDEOPENWEST INC 3,47 0,29% Ora16:00 3,44 3,49 172.518
WIDEPOINT CORP 2,00 -2,68% Ora15:56 1,99 2,05 27.740
WILHELMINA INTERNATIONAL INC 5,23 -4,56% Ora16:00 5,00 5,72 69.639
WILLAMETTE VALLEY VNYD 4,63 3,81% Ora16:00 4,43 4,65 6.034
WILLDAN GROUP 28,30 3,25% Ora16:00 27,50 28,49 739.383
WILLIAM PENN BANCORPORATION 12,0600 -0,17% Data26/04/2024 12,0500 12,1600 72.360
WILLIAMS COMPANIES INC 39,26 -0,48% Ora16:00 38,92 39,36 100.669.327
WILLIAMS SONOMA INC 282,16 0,17% Ora16:00 281,16 286,96 31.449.985

Informativa sull'utilizzo cookie »