Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,39 2,58% Ora16:00 2,36 2,46 2.052.197
W.R. BERKLEY CORPORATION 78,61 -1,42% Ora16:00 78,44 79,78 17.471.934
WABASH NATIONAL CORP 23,06 -0,95% Ora16:00 22,89 23,48 2.744.828
WABTEC CORPORATION 164,90 -2,04% Ora16:00 164,76 168,43 50.093.319
WAFD INC 28,5000 -0,35% Data13/05/2024 28,4900 28,8500 8.356.200
WAG! GROUP CO 2,26 -5,44% Ora15:59 2,17 2,46 79.472
WAH FU EDUCATION GROUP LIMITED 1,91 2,69% Ora14:13 1,85 1,91 2.625
WALDENCAST PLC 4,4200 -0,67% Data13/05/2024 4,2300 4,7643 251.542
WALGREENS BOOTS ALLIANCE INC. 18,12 5,35% Ora16:04 17,23 18,65 181.829.733
WALKER & DUNLOP INC 98,06 0,16% Ora15:59 97,04 98,83 2.368.102
WALKME LTD 8,2100 2,62% Data13/05/2024 8,0100 8,2400 483.659
WALLBOX N V 1,43 0,35% Ora15:59 1,40 1,50 205.131
WALMART INC 60,41 0,09% Ora16:08 60,29 61,35 515.616.624
WANG & LEE GROUP INC 0,5690 3,45% Ora16:00 0,5500 0,5735 5.839
WARBY PARKER INC 15,50 4,80% Ora16:00 15,00 15,92 25.608.955
WARNER BROS DISCOVERY 8,38 2,82% Ora16:08 8,25 8,59 129.203.064
WARNER MUSIC GROUP CORP 32,25 1,90% Ora16:01 31,54 32,34 35.316.504
WARRIOR MET COAL 63,81 0,05% Ora16:00 63,20 64,84 7.080.553
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data13/05/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,1000 0,19% Data13/05/2024 15,9200 16,1351 75.541
WASHINGTON TRUST BANCORP 26,78 -0,11% Ora16:00 26,76 27,14 540.672
WASTE CONNECTIONS INC 166,09 -0,77% Ora16:00 164,84 167,62 35.948.874
WASTE MANAGEMENT INC 210,82 -0,32% Ora16:00 210,20 212,28 90.894.541
WATERDROP INC 1,20 0,84% Ora15:59 1,16 1,20 183.824
WATERS CORP 349,28 -0,52% Ora16:00 346,04 352,56 34.447.057
WATERSTONE FINANCIAL, INC. 12,3600 0,24% Data13/05/2024 12,3300 12,4900 511.704
WATSCO INC 479,46 0,04% Ora16:00 476,86 482,30 13.244.747
WATSCO INC CL B 412,6000 0,00% Data13/05/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 213,73 0,40% Ora16:00 212,06 214,10 4.987.586
WAVE LIFE SCIENCES LTD 5,69 1,25% Ora16:00 5,55 5,81 2.424.049
WAVEDANCER INC 3,43 18,28% Ora16:02 3,06 3,58 321.837
WAYFAIR 71,37 0,92% Ora16:01 71,28 76,18 203.138.287
WD-40 CO 233,31 0,53% Ora16:00 231,01 233,84 2.050.845
WEARABLE DEVICES LTD 0,3299 1,20% Data13/05/2024 0,3178 0,3425 49.035
WEATHERFORD INTERNATIONAL PLC 122,75 -0,28% Ora16:00 121,40 124,26 15.021.471
WEAVE COMMUNICATIONS INC 9,05 1,91% Ora16:00 8,78 9,15 1.292.747
WEBSTER FINANCIAL CORP 45,49 -0,85% Ora16:00 45,47 46,27 9.895.003
WEC ENERGY GROUP INC 84,88 -0,64% Ora16:00 84,55 85,57 32.188.029
WEIBO CORPORATION 9,78 1,40% Ora16:00 9,77 10,25 12.042.069
WEIDAI LTD 0,9600 0,00% Data13/05/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 2,06 3,52% Ora16:00 2,03 2,33 9.567.407
WEIS MARKETS INC 65,66 0,88% Ora16:00 65,66 67,33 782.099
WELLS FARGO & COMPANY 61,26 -0,97% Ora16:09 61,21 62,17 338.439.164
WELLS FARGO ADVANTAGE INCOME OP 6,48 -1,25% Ora15:59 6,38 6,59 1.309.685
WELLTOWER INC 99,48 0,66% Ora16:08 98,36 99,68 74.655.300
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9800 0,09% Data13/05/2024 10,9800 11,0000 13.176
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8775 0,00% Data13/05/2024 10,8775 10,8775 0
WEREWOLF THERAPEUTICS INC 4,46 -11,68% Ora16:00 4,40 5,17 1.028.463
WERNER ENTERPRISES INC 37,65 1,21% Ora16:02 37,09 37,85 11.307.898
WESBANCO INC 28,35 -0,25% Ora16:00 28,33 28,66 810.760

Informativa sull'utilizzo cookie »