Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WILLIS LEASE FINANCE CP 49,0500 -0,16% Ora16:00 48,5313 49,0500 118.155
WILLIS TOWERS WATSON PUBLIC LTD 250,9500 -2,32% Data26/04/2024 248,1200 255,8100 1.727.791
WILLSCOT MOBILE MINI HOLDINGS CORP 38,72 2,00% Ora16:00 37,81 38,86 30.766.300
WIMI HOLOGRAM CLOUD INC 0,9696 8,87% Ora16:08 0,8810 1,1000 2.004.733
WINDTREE THERAPEUTICS INC 5,23 2,55% Ora16:00 5,06 5,51 105.436
WINGSTOP INC 382,56 3,42% Ora16:00 369,00 383,82 58.441.053
WINMARK CORP 360,00 -1,55% Ora16:00 358,76 365,73 462.921
WINNEBAGO INDUSTRIES INC 63,07 0,90% Ora16:00 62,46 63,45 5.683.431
WINTRUST FINANCIAL CORP 99,01 -0,16% Ora16:01 98,93 99,87 5.976.839
WINTRUST FINANCIAL CORPORATION 24,9500 0,28% Data26/04/2024 24,8600 25,1100 3.543
WINVEST ACQUISITION CORP 11,2300 1,17% Data26/04/2024 11,2300 11,2300 11
WINVEST ACQUISITION CORP UNIT 11,9900 9,40% Data26/04/2024 11,0500 11,9900 396
WIPRO LTD ADS 5,46 0,37% Ora16:00 5,44 5,51 6.736.956
WISA TECHNOLOGIES INC 0,02 -14,67% Ora16:09 0,01 0,02 579.876
WISDOMTREE CYBERSECURITY USD 25,2400 1,32% Data26/04/2024 25,1800 25,3900 9.288
WISDOMTREE DREYFUS EMERGING CURRENCY 17,71 0,25% Ora10:04 17,71 17,71 0
WISDOMTREE DYNAMIC CURRENCY HEDGED INTL QUALITY DIVIDEND GROWTH 21,2900 0,00% Data26/04/2024 21,2900 21,2900 0
WISDOMTREE EMERGING MARKETS 26,64 -0,07% Ora15:48 26,52 26,74 1.384.398
WISDOMTREE INC 8,65 -1,37% Ora16:00 7,96 8,90 5.511.431
WISDOMTREE JAPAN HEDGED EQUITY FD 107,97 2,21% Ora15:59 106,87 108,05 79.933.427
WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND 46,6300 0,04% Data26/04/2024 46,5900 46,6700 1.026
WISEKEY INTERNATIONAL HOLDING AG 2,05 -0,49% Ora16:00 2,00 2,10 1.734
WISEKEY INTERNATIONAL HOLDING LTD 2,5100 0,00% Data26/04/2024 2,5100 2,5100 0
WIX.COM LTD 120,81 -0,31% Ora16:00 120,65 122,86 19.448.865
WK KELLOGG CO 23,94 -1,64% Ora16:01 23,94 24,52 8.625.345
WM TECHNOLOGY INC 1,06 -1,85% Ora16:00 1,05 1,13 148.270
WNS (HOLDINGS) LTD 40,16 -4,31% Ora15:59 39,85 42,75 10.464.053
WOLFSPEED INC 26,20 5,35% Ora16:06 24,42 26,49 43.454.414
WOLVERINE WORLD WIDE INC 10,91 4,00% Ora16:05 10,57 11,04 2.818.197
WOODSIDE ENERGY GROUP LTD 18,35 -0,43% Ora15:59 18,26 18,42 5.696.842
WOODWARD INC 150,58 0,56% Ora16:01 148,70 152,50 38.336.941
WOORI BANK 31,0500 1,60% Data26/04/2024 30,8800 31,4000 8.725
WORKDAY, INC. 251,04 -0,83% Ora16:00 250,65 255,54 311.166.305
WORKHORSE GROUP INC 0,1569 -1,75% Ora16:07 0,1531 0,1610 1.907.994
WORKIVA INC 80,62 0,86% Ora16:00 79,96 81,72 4.377.977
WORKSPORT LTD 0,4800 17,07% Ora16:05 0,4210 0,5400 340.261
WORLD ACCEPTANCE CORP 140,46 2,52% Ora16:00 138,00 140,50 573.037
WORTHINGTON ENTERPRISES INC 58,41 1,39% Ora16:00 57,50 58,66 1.560.383
WORTHINGTON STEEL INC 31,21 1,20% Ora16:00 30,54 31,26 1.496.915
WP CAREY & CO LLC 55,03 -1,70% Ora16:01 54,99 56,58 17.807.123
WPP PLC 51,01 1,80% Ora15:59 50,56 51,24 15.041.624
WRAP TECHNOLOGIES INC 1,84 -2,13% Ora16:00 1,76 1,93 248.330
WSFS FINANCIAL CORP 42,85 -3,77% Ora16:00 42,63 44,37 3.559.010
WVS FINANCIAL CORP 14,6500 0,00% Data26/04/2024 14,6500 14,6500 0
WW GRAINGER INC 929,26 -1,96% Ora16:00 923,13 950,35 66.385.981
WYNDHAM HOTELS & RESORTS INC 73,79 -2,08% Ora16:00 73,73 75,90 31.097.930
WYNN RESORTS LTD 95,88 -0,76% Ora16:01 95,25 96,87 59.769.282

Informativa sull'utilizzo cookie »