Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,18 0,96% Ora11:25 16,11 16,22 285.523
F & M BANK CORP 30,7400 -0,03% Data16/04/2026 30,7400 30,7400 3.074
F&G ANNUITIES & LIFE INC 27,14 3,17% Ora11:27 26,77 27,18 742.419
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,1700 -0,24% Data16/04/2026 21,0900 21,3400 6.796
F&G ANNUITIES & LIFE INC. 7.95 24,9300 -0,16% Data16/04/2026 24,8500 25,0500 3.690
F-P-B 20,8400 0,05% Data15/04/2026 20,7200 21,0100 952.534
F-P-C 20,4200 -0,20% Data15/04/2026 20,3500 20,6000 1.479.613
F-P-D 21,9500 0,23% Data15/04/2026 21,9000 22,0600 862.218
F-PD 21,8500 -0,46% Data16/04/2026 21,7807 22,0600 1.835.291
F3 URANIUM CORP. 0,1435 3,09% Data16/04/2026 0,1414 0,1450 2.554
F45 TRAINING HOLDINGS INC 0,1000 Data16/04/2026 0,1000 0,1000 0
F5 INC 308,36 0,10% Ora11:24 306,91 313,75 6.751.251
FABRINET 685,91 1,97% Ora11:28 677,25 703,94 41.807.456
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 0,38% Data16/04/2026 10,5100 10,5800 121.609
FACT II ACQUISITION CORP. UNIT 10,8200 0,37% Data16/04/2026 10,6800 10,8200 195
FACT II ACQUISITION CORP. WARRANT 0,5800 9,43% Data16/04/2026 0,5000 0,6000 106.799
FACTSET RESEARCH SYSTEMS INC 231,89 0,02% Ora11:27 230,42 233,34 8.510.749
FAGRON NV 26,5300 Data15/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.090,31 1,90% Ora11:28 1.077,00 1.110,39 11.352.371
FALCON GOLD CORP 0,0246 Data16/04/2026 0,0246 0,0246 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,0500 11,57% Data16/04/2026 10,5300 12,8600 13.062
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9100 101,05% Data16/04/2026 1,9100 1,9100 0
FANG HOLDINGS LTD 2,0500 -41,43% Data16/04/2026 2,0500 2,0500 5.842
FANGDD NETWORK GROUP LTD 1,46 5,91% Ora11:20 1,42 1,47 14.024
FANHUA INC. 1,45 -0,69% Ora10:52 1,41 1,46 4.058
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2878 -4,54% Ora11:28 0,2858 0,3189 1.434.722
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0184 10,18% Data16/04/2026 0,0171 0,0199 1.455
FARFETCH LIMITED 0,0018 Data15/04/2026 0 0 0
FARMER BROTHERS CO 1,25 -0,79% Ora11:14 1,25 1,26 10.443
FARMERS & MERCHANTS BANCORP 27,97 4,43% Ora11:22 26,94 27,98 92.022
FARMERS & MERCHANTS BANCORP 1.200,0000 Data16/04/2026 1.200,0000 1.205,0000 201.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.270,0000 Data16/04/2026 8.250,0000 8.270,0000 49.620
FARMERS NATIONAL BANCORP 14,27 2,59% Ora11:28 13,94 14,34 328.771
FARMHOUSE INC 0,1645 Data15/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,73 1,65% Ora11:27 11,62 11,76 298.813
FARMMI, INC 1,24 3,33% Ora11:27 1,19 1,50 48.605
FAST TRACK GROUP 0,3800 8,39% Data16/04/2026 0,3500 0,4000 54
FASTENAL COMPANY 45,59 1,95% Ora11:28 45,16 45,83 19.156.282
FASTLY INC 24,10 -3,14% Ora11:28 23,97 26,29 32.345.281
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,40 1,82% Ora11:28 1,38 1,42 275.336
FATHOM HOLDINGS INC 0,9699 3,18% Ora11:25 0,9175 0,9699 24.663
FATHOM NICKEL INC 0,0270 Data16/04/2026 0,0270 0,0270 3
FATPIPE, INC. COMMON STOCK 2,18 2,11% Ora11:05 2,16 2,22 37.168
FB BANCORP, INC. COMMON STOCK 14,07 0,61% Ora11:22 14,01 14,12 219.863
FB FINANCIAL CORP 53,2500 -1,77% Data16/04/2026 53,1000 54,5000 186.375
FBR LIMITED 0,0028 -20,00% Data15/04/2026 0,0028 0,0028 412
FBRT-P-E 20,0700 0,70% Data15/04/2026 19,8750 20,1800 642.421
FBS GLOBAL LIMITED ORDINARY SHARES 0,6136 -0,86% Ora11:11 0,6001 0,6150 3.676