Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,23		13:13	16,23	16,27	321.086
F & M BANK CORP	31,2500	1,66%	17/04/2026	30,7400	31,2500	65.781
F&G ANNUITIES & LIFE INC	27,40	1,07%	13:17	27,00	27,42	860.654
F&G ANNUITIES & LIFE INC	20,9900	-0,85%	17/04/2026	20,9900	21,4500	500.465
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,1601	-1,27%	17/04/2026	20,1601	20,3600	1.252.204
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,9999	0,69%	17/04/2026	21,8950	22,1400	928.044
F3 URANIUM CORP.	0,1450	1,05%	17/04/2026	0,1401	0,1466	31.808
F45 TRAINING HOLDINGS INC	0,1000		17/04/2026	0,1000	0,1000	0
F5 INC	312,93	0,66%	13:16	310,19	314,44	15.005.263
FABRINET	688,47	-0,21%	13:20	677,91	699,73	38.452.013
FACT II ACQUISITION CORP	10,8200		17/04/2026	10,8200	10,8200	0
FACT II ACQUISITION CORP. WARRANT	0,6100	5,17%	17/04/2026	0,5100	0,6750	23.448
FACTSET RESEARCH SYSTEMS INC	234,96	0,96%	13:19	230,59	235,16	20.283.468
FAGRON NV	26,5300		17/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.053,84	-1,83%	13:20	1.031,32	1.069,00	29.983.605
FALCON GOLD CORP	0,0246		17/04/2026	0,0246	0,0246	2.967
FALCON'S BEYOND GLOBAL INC	13,5700	12,61%	17/04/2026	11,7054	14,8600	1.105.575
FALCON'S BEYOND GLOBAL INC - WARRANT	1,9000	-0,52%	17/04/2026	1,8300	1,9000	4.590

FANG HOLDINGS LIMITED	2,8000		17/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,0126	-99,39%	17/04/2026	0,0126	0,0126	0
FANGDD NETWORK GROUP LTD	1,38	-2,13%	13:20	1,38	1,46	4.285
FANHUA INC.	1,45	8,21%	12:46	1,28	1,45	2.842
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2877	-3,16%	13:20	0,2799	0,3053	966.889
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	2,72%	17/04/2026	0,0151	0,0200	5.080
FARFETCH LIMITED	0,0018		17/04/2026	0	0	0
FARMER BROTHERS CO	1,26	-0,40%	12:23	1,25	1,26	34.971
FARMERS & MERCHANTS BANCORP	27,32	-0,18%	13:04	27,27	27,35	8.200
FARMERS & MERCHANTS BANCORP	1.210,0000	0,83%	17/04/2026	1.202,0000	1.210,0000	94.380
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.350,0000	0,97%	17/04/2026	8.270,0000	8.350,0000	484.300
FARMERS NATIONAL BANCORP	14,13	-0,28%	13:16	14,10	14,23	501.875
FARMHOUSE INC	0,1645		17/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,69	-0,85%	13:20	11,68	11,82	390.101
FARMMI, INC	1,22	-3,17%	13:08	1,21	1,30	1.906
FAST TRACK GROUP	0,3710	-2,37%	17/04/2026	0,3553	0,3819	2.318
FASTENAL COMPANY	45,57	-0,47%	13:20	45,37	46,03	21.952.580
FASTLY INC	25,29	2,95%	13:20	24,69	25,95	35.760.486
FATE THERAPEUTICS, INC	1,39		13:20	1,36	1,41	284.070
FATHOM HOLDINGS INC	0,9201	-0,17%	12:42	0,9100	0,9450	24.881
FATHOM NICKEL INC	0,0270		17/04/2026	0,0270	0,0270	338
FATPIPE, INC. COMMON STOCK	2,20	0,92%	13:05	2,11	2,23	25.760
FB BANCORP, INC. COMMON STOCK	14,19	0,82%	13:14	14,00	14,19	55.879
FB FINANCIAL	54,0000	1,41%	17/04/2026	53,5200	54,8900	27.733.428
FBR LIMITED	0,0028		17/04/2026	0,0028	0,0028	0
FBRT-P-E	19,8600	-1,05%	17/04/2026	19,7700	19,9499	556.358
FBS GLOBAL LIMITED ORDINARY SHARES	0,6065	-1,53%	13:18	0,6000	0,6200	7.398
FCRS-U	10,0800	-1,27%	17/04/2026	10,0700	10,1100	864.320
FCRS-WS	0,5800	-94,25%	16/04/2026	0,5800	0,6520	19.483
FEDERAL AGRICULTURAL MORTGAGE CORP	174,54	1,32%	13:19	171,40	174,99	872.118

1 2 3 4 5 »