Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,23	0,87%	11:34	16,20	16,29	247.791
F & M BANK CORP	31,4800	0,10%	29/04/2026	31,1000	31,4800	28.332
F&G ANNUITIES & LIFE INC	28,83	1,59%	11:33	27,85	28,87	524.710
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2200	-0,38%	29/04/2026	21,1500	21,3500	346.989
F&G ANNUITIES & LIFE INC. 7.95	25,0000	-0,99%	29/04/2026	25,0000	25,3200	555.575
F-P-B	21,1000	-0,14%	29/04/2026	21,0400	21,1800	542.692
F-P-C	20,5700	-0,15%	29/04/2026	20,5100	20,6500	754.158
F-P-D	22,3300	-0,22%	29/04/2026	22,3300	22,4550	922.296
F-PD	22,3300	-0,22%	29/04/2026	22,3300	22,4550	906.978
F3 URANIUM CORP.	0,1290	-3,80%	29/04/2026	0,1290	0,1472	7.231
F45 TRAINING HOLDINGS INC	0,1000		29/04/2026	0,1000	0,1000	0
F5 INC	322,18	-1,82%	11:35	319,20	328,66	16.929.465
FABRINET	662,41	2,94%	11:35	645,57	666,66	36.077.510
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700	-0,09%	29/04/2026	10,5700	10,5800	1.691.898
FACT II ACQUISITION CORP. UNIT	10,8300		29/04/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,7300	78,05%	29/04/2026	0,7300	0,7550	1.897
FACTSET RESEARCH SYSTEMS INC	226,33	-2,58%	11:34	222,01	228,19	9.551.107
FAGRON NV	26,5300		29/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	980,21	-6,07%	11:35	966,97	1.026,00	49.650.153
FALCON GOLD CORP	0,0230	-8,73%	29/04/2026	0,0230	0,0333	300

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,5200	-6,88%	29/04/2026	16,1086	18,0000	986.773
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	-61,92%	29/04/2026	0,9500	0,9500	96
FANG HOLDINGS LTD	0,0281	-98,63%	29/04/2026	0,0281	0,0281	0
FANGDD NETWORK GROUP LTD	1,52	-5,00%	11:32	1,45	1,54	13.993
FANHUA INC.	1,34		11:21	1,22	1,34	1.919
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3971	3,44%	11:35	0,3811	0,4139	1.120.033
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0100	-31,03%	29/04/2026	0,0100	0,0151	1.340
FARFETCH LIMITED	0,0018		29/04/2026	0	0	0
FARMER BROTHERS CO	1,28	-0,78%	11:24	1,28	1,29	61.821
FARMERS & MERCHANTS BANCORP	26,87	0,75%	11:35	26,76	27,22	16.182
FARMERS & MERCHANTS BANCORP	1.270,0000	1,60%	29/04/2026	1.270,0000	1.270,0000	1.270
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.375,0000	-0,12%	29/04/2026	8.280,0098	8.375,0000	25.125
FARMERS NATIONAL BANCORP	14,08	1,15%	11:35	13,84	14,08	99.765
FARMHOUSE INC	0,1674	0,06%	29/04/2026	0,1674	0,1674	1.004
FARMLAND PARTNERS INC	11,44	-0,35%	11:33	11,20	11,46	309.838
FARMMI, INC	1,22	6,09%	09:34	1,20	1,22	610
FAST TRACK GROUP	0,3462	-9,73%	29/04/2026	0,3418	0,3850	8.569
FASTENAL COMPANY	44,26	1,26%	11:35	43,71	44,61	19.574.785
FASTLY INC	24,76	-6,18%	11:35	24,18	26,86	27.838.524
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,26	1,21%	11:35	1,24	1,28	126.862
FATHOM HOLDINGS INC	0,9326	-4,84%	11:34	0,9300	0,9850	4.554
FATHOM NICKEL INC	0,0336	17,89%	29/04/2026	0,0336	0,0336	706
FATPIPE, INC. COMMON STOCK	2,93	17,94%	11:35	2,82	3,67	16.850.086
FB BANCORP, INC. COMMON STOCK	14,11	0,43%	11:32	14,06	14,13	14.986
FB FINANCIAL CORP	53,7100	-2,02%	29/04/2026	53,4800	54,7300	6.150.762
FBR LIMITED	0,0030	15,38%	29/04/2026	0,0030	0,0030	2.550
FBRT-P-E	19,5800	-0,41%	29/04/2026	19,5600	19,9400	688.785
FBS GLOBAL LIMITED ORDINARY SHARES	0,5900	3,51%	10:30	0,5703	0,5900	782

1 2 3 4 5 »