Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,4800 -0,66% Ora12:58 16,4500 16,5400 686.482
F & M BANK CORP 28,4000 Data23/12/2025 28,4000 28,4000 0
F&G ANNUITIES & LIFE INC 31,5750 1,53% Ora12:59 30,9000 31,6050 3.508.430
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6300 0,09% Data24/12/2025 22,4700 22,7100 8.509
F&G ANNUITIES & LIFE INC. 7.95 25,5500 0,27% Data24/12/2025 25,4000 25,5600 3.373
F-P-B 21,0100 -0,43% Data23/12/2025 21,0000 21,2000 1.749.860
F-P-C 20,5500 -0,48% Data23/12/2025 20,4500 20,6799 1.667.016
F-P-D 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.682.357
F-PD 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.639.831
F3 URANIUM CORP. 0,1077 15,19% Data23/12/2025 0,0900 0,1077 198.883
F45 TRAINING HOLDINGS INC 0,1000 200,30% Data24/12/2025 0,1000 0,1000 0
F5 INC 262,3300 0,74% Ora13:00 259,3000 262,7200 115.442.138
FABRINET 481,4900 -0,43% Ora12:59 477,2000 486,9750 25.550.957
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3900 Data24/12/2025 10,3900 10,4000 114
FACT II ACQUISITION CORP. UNIT 10,5600 Data24/12/2025 10,5600 10,5600 0
FACT II ACQUISITION CORP. WARRANT 0,3501 2,97% Data22/12/2025 0,3500 0,3501 121
FACTSET RESEARCH SYSTEMS INC 290,0900 -0,29% Ora13:00 287,6900 292,9600 18.469.000
FAGRON NV 23,5000 Data23/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.729,8450 -0,73% Ora12:59 1.701,4900 1.741,6900 41.081.590
FALCON GOLD CORP 0,0135 7,14% Data23/12/2025 0,0128 0,0137 404
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 18,3600 9,48% Data24/12/2025 16,6700 18,7100 17.974
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,1100 19,21% Data24/12/2025 2,0800 2,5400 416
FANG HOLDINGS LTD 2,8500 Data23/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,7200 -1,15% Ora13:00 1,6800 1,7700 45.171
FANHUA INC. 2,9000 10,69% Ora13:00 2,4901 2,9600 158.628
FANSUNITE ENTERTAINMENT INC 0,0003 Data23/12/2025 0,0003 0,0003 60
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,1803 -4,04% Ora14:22 1,1500 1,2100 1.710.328
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 -8,22% Data23/12/2025 0,0324 0,0359 5.930
FARFETCH LIMITED 0,0018 Data23/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,4700 Ora13:00 1,4550 1,4900 54.469
FARMERS & MERCHANTS BANCORP 25,9000 -2,67% Ora13:00 25,8100 26,4489 64.673
FARMERS & MERCHANTS BANCORP 1.125,0000 Data23/12/2025 1.100,0000 1.125,0000 25.875
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data23/12/2025 8.275,0000 8.275,0000 8.275
FARMERS NATIONAL BANCORP 13,7900 -0,51% Ora13:00 13,6000 13,9100 418.939
FARMHOUSE INC 0,1777 Data23/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,8450 -1,25% Ora12:59 9,7445 9,8700 824.252
FARMMI, INC 1,4200 -2,07% Ora13:26 1,4200 1,5400 4.499
FAST TRACK GROUP 0,8800 2,56% Data24/12/2025 0,8300 0,9100 1.040
FASTENAL COMPANY 41,8300 0,19% Ora13:00 41,5500 41,9400 20.632.970
FASTLY INC 10,5400 1,05% Data24/12/2025 10,4000 10,6300 90.022
FAT BRANDS INC 0,3938 -5,56% Ora13:00 0,3938 0,4116 18.976
FAT BRANDS INC 1,1900 -2,46% Ora13:00 1,1420 1,2900 14.118
FAT BRANDS INC 0,8350 -10,50% Ora12:39 0,8350 0,9513 23.990
FATE THERAPEUTICS, INC 1,0100 -3,81% Ora13:00 1,0000 1,0300 572.418
FATHOM HOLDINGS INC 1,0700 3,88% Ora13:00 1,0000 1,1000 114.753
FATHOM NICKEL INC 0,0176 Data23/12/2025 0,0176 0,0176 0
FATPIPE, INC. COMMON STOCK 2,4400 -5,43% Ora13:00 2,4000 2,6400 39.022
FB BANCORP, INC. COMMON STOCK 13,0900 0,23% Ora13:00 13,0700 13,1600 284.228
FB FINANCIAL CORP 57,0400 0,65% Data24/12/2025 56,0700 57,3800 59.436
FBR LIMITED 0,0009 -74,29% Data23/12/2025 0,0009 0,0035 840