Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,08 -0,46% Ora10:50 16,08 16,15 282.081
F & M BANK CORP 31,4500 Data27/04/2026 31,4500 31,4500 723
F&G ANNUITIES & LIFE INC 28,76 2,06% Ora10:52 28,28 28,82 409.729
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,1400 0,43% Data27/04/2026 21,0100 21,2300 351.453
F&G ANNUITIES & LIFE INC. 7.95 25,1800 Data27/04/2026 25,1300 25,2700 182.026
F-P-B 21,1100 -0,09% Data27/04/2026 21,1000 21,1750 478.521
F-P-C 20,6100 0,54% Data27/04/2026 20,4900 20,6599 870.979
F-P-D 22,4488 0,04% Data27/04/2026 22,4000 22,4700 597.385
F-PD 22,4488 0,04% Data27/04/2026 22,4000 22,4700 597.026
F3 URANIUM CORP. 0,1400 -1,82% Data27/04/2026 0,1400 0,1410 7.068
F45 TRAINING HOLDINGS INC 0,1000 Data27/04/2026 0,1000 0,1000 0
F5 INC 291,22 -2,18% Ora10:52 291,08 301,28 18.544.934
FABRINET 628,03 -8,28% Ora10:52 627,00 667,27 34.286.905
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5800 0,09% Data27/04/2026 10,5700 10,5800 1.472.609
FACT II ACQUISITION CORP. UNIT 11,0200 1,57% Data27/04/2026 11,0100 11,0200 3.372
FACT II ACQUISITION CORP. WARRANT 0,7601 -0,64% Data27/04/2026 0,7200 0,8500 4.095
FACTSET RESEARCH SYSTEMS INC 231,72 2,83% Ora10:52 225,37 231,72 6.119.619
FAGRON NV 26,5300 Data27/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.027,65 1,36% Ora10:52 1.015,59 1.059,87 13.028.332
FALCON GOLD CORP 0,0219 Data27/04/2026 0,0219 0,0219 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 17,0400 10,87% Data27/04/2026 14,8900 17,1800 1.002.770
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,2600 11,32% Data27/04/2026 2,0900 2,2600 683
FANG HOLDINGS LTD 0,0128 -99,38% Data27/04/2026 0,0128 0,0128 0
FANGDD NETWORK GROUP LTD 1,39 -3,47% Ora10:30 1,39 1,45 6.423
FANHUA INC. 1,30 2,36% Ora10:50 1,16 1,30 2.040
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3435 -4,21% Ora10:52 0,3420 0,3561 325.857
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0149 -4,49% Data27/04/2026 0,0147 0,0170 635
FARFETCH LIMITED 0,0018 Data27/04/2026 0 0 0
FARMER BROTHERS CO 1,26 Ora09:59 1,26 1,27 17.710
FARMERS & MERCHANTS BANCORP 27,72 0,91% Ora10:47 27,56 27,84 13.844
FARMERS & MERCHANTS BANCORP 1.270,0000 0,79% Data27/04/2026 1.270,0000 1.275,0000 88.900
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.385,0000 -0,06% Data27/04/2026 8.330,0000 8.385,0000 67.080
FARMERS NATIONAL BANCORP 14,31 1,13% Ora10:51 14,19 14,32 88.101
FARMHOUSE INC 0,1239 Data27/04/2026 0,1239 0,1239 0
FARMLAND PARTNERS INC 11,68 0,09% Ora10:50 11,64 11,70 161.733
FARMMI, INC 1,2250 0,41% Data27/04/2026 1,1901 1,2250 6.970
FAST TRACK GROUP 0,3315 -5,29% Data27/04/2026 0,3315 0,3800 4.951
FASTENAL COMPANY 44,84 -0,97% Ora10:52 44,49 45,41 8.896.797
FASTLY INC 25,36 -1,71% Ora10:52 25,06 26,85 26.449.560
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,33 1,53% Ora10:50 1,28 1,34 85.781
FATHOM HOLDINGS INC 0,9600 -2,67% Ora10:40 0,9306 0,9863 12.261
FATHOM NICKEL INC 0,0256 -14,67% Data27/04/2026 0,0256 0,0271 2.633
FATPIPE, INC. COMMON STOCK 2,04 2,51% Ora10:45 2,00 2,09 4.190
FB BANCORP, INC. COMMON STOCK 14,19 0,96% Ora10:51 14,12 14,19 108.376
FB FINANCIAL CORP 54,3100 1,36% Data27/04/2026 53,5800 54,4400 8.784.425
FBR LIMITED 0,0026 Data27/04/2026 0,0026 0,0026 0
FBRT-P-E 19,7000 -0,25% Data27/04/2026 19,7000 19,7800 385.549
FBS GLOBAL LIMITED ORDINARY SHARES 0,5876 -1,80% Ora10:33 0,5704 0,6091 1.523