Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,71	1,00%	15:48	16,65	16,74	1.123.203
F & M BANK CORP	30,5900	0,33%	29/01/2026	30,3400	30,6500	24.472
F&G ANNUITIES & LIFE INC	29,38	-0,07%	15:47	28,83	29,50	2.453.591
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,4600	-0,40%	29/01/2026	22,4100	22,6000	6.671
F&G ANNUITIES & LIFE INC. 7.95	25,8300	-0,19%	29/01/2026	25,7400	25,9300	3.410

F-P-B	21,8950	-0,52%	29/01/2026	21,8750	22,0350	1.150.538
F-P-C	21,5300	-0,66%	29/01/2026	21,5200	21,7060	1.066.876
F-P-D	23,2800	-0,09%	29/01/2026	23,2400	23,4100	789.797
F-PD	23,2800	-0,09%	29/01/2026	23,2400	23,3500	777.459
F3 URANIUM CORP.	0,2028	11,31%	29/01/2026	0,1791	0,2028	315.046
F45 TRAINING HOLDINGS INC	0,1000		29/01/2026	0,1000	0,1000	0
F5 INC	274,38	-2,88%	15:48	272,08	283,69	32.666.643
FABRINET	489,13	-1,44%	15:48	484,67	528,00	67.453.302
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	0,18%	29/01/2026	10,4800	10,5200	105
FACT II ACQUISITION CORP. UNIT	10,7100		29/01/2026	10,7100	10,7100	11
FACT II ACQUISITION CORP. WARRANT	0,5000	-13,79%	29/01/2026	0,4060	0,5800	18.238
FACTSET RESEARCH SYSTEMS INC	254,31	0,60%	15:48	250,43	257,32	37.925.123
FAGRON NV	26,8070		29/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.458,65	-2,87%	15:48	1.455,94	1.511,99	65.091.492
FALCON GOLD CORP	0,0131	10,08%	29/01/2026	0,0131	0,0140	668

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,3000	-2,03%	29/01/2026	5,3000	5,6300	5.517
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,0300	-19,53%	29/01/2026	1,0300	1,3500	75
FANG HOLDINGS LTD	0,3550		29/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,44	-11,50%	15:48	1,36	1,54	184.616
FANHUA INC.	2,06	5,91%	15:14	1,83	2,06	12.861
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,04	2,48%	15:47	1,02	1,06	3.926.184
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0319	-14,93%	29/01/2026	0,0318	0,0351	2.078
FARFETCH LIMITED	0,0018		29/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,68	-2,89%	15:48	1,65	1,73	21.807
FARMERS & MERCHANTS BANCORP	26,71	1,95%	15:27	25,52	27,09	345.317
FARMERS & MERCHANTS BANCORP	1.120,0000	-0,88%	29/01/2026	1.120,0000	1.120,0500	7.840
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0098	-0,18%	29/01/2026	8.325,0000	8.364,9502	832.501
FARMERS NATIONAL BANCORP	12,97	0,93%	15:48	12,83	13,16	1.515.934
FARMHOUSE INC	0,0900		29/01/2026	0,0900	0,0900	0
FARMLAND PARTNERS INC	11,57	1,36%	15:48	11,29	11,65	1.954.433
FARMMI, INC	1,45		15:28	1,43	1,64	8.813
FAST TRACK GROUP	0,7900	-2,82%	29/01/2026	0,7200	0,8000	571
FASTENAL COMPANY	43,26	-0,14%	15:48	42,74	43,39	33.187.922
FASTLY INC	9,62	-3,02%	29/01/2026	9,28	9,87	284.156
FAT BRANDS INC	0,2939	33,35%	15:48	0,2600	0,4700	9.985.849
FAT BRANDS INC	1,54	381,25%	15:48	1,30	2,30	13.122.082
FAT BRANDS INC	0,2700	-44,90%	15:48	0,2000	0,5988	384.777
FATE THERAPEUTICS, INC	1,19		15:48	1,11	1,19	520.364
FATHOM HOLDINGS INC	1,10	-3,10%	15:46	1,06	1,16	41.527
FATHOM NICKEL INC	0,0303	1,00%	29/01/2026	0,0283	0,0310	10.499
FATPIPE, INC. COMMON STOCK	1,81	4,62%	15:45	1,73	1,87	15.148
FB BANCORP, INC. COMMON STOCK	12,95		15:46	12,87	13,00	152.701
FB FINANCIAL CORP	58,1900	1,94%	29/01/2026	57,1400	58,4300	179.167
FBR LIMITED	0,0039	11,43%	29/01/2026	0,0039	0,0039	3.110
FBRT-P-E	21,8760	-0,11%	29/01/2026	21,7500	21,9000	100.083

1 2 3 4 5 »