Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,79 -0,18% Ora09:41 15,79 15,84 4.343
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 24,74 -0,85% Ora09:43 24,45 24,79 47.054
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7800 -0,10% Data08/04/2026 20,6000 20,9800 581.237
F&G ANNUITIES & LIFE INC. 7.95 24,6500 Data08/04/2026 24,6000 24,8400 684.654
F-P-B 20,3700 0,89% Data08/04/2026 20,3300 20,4500 901.108
F-P-C 19,9500 0,91% Data08/04/2026 19,7800 20,0200 688.953
F-P-D 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.490.165
F-PD 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.428.227
F3 URANIUM CORP. 0,1207 0,58% Data08/04/2026 0,1186 0,1340 59.003
F45 TRAINING HOLDINGS INC 0,1000 Data08/04/2026 0,1000 0,1000 0
F5 INC 303,38 -0,45% Ora09:43 302,28 305,77 522.781
FABRINET 634,20 3,94% Ora09:43 612,31 634,20 3.895.964
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 Data08/04/2026 10,5100 10,5200 133.362
FACT II ACQUISITION CORP. UNIT 10,7800 Data08/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data08/04/2026 0,4100 0,4100 0
FACTSET RESEARCH SYSTEMS INC 220,62 -1,05% Ora09:43 218,02 223,75 1.070.696
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.075,17 -1,55% Ora09:43 1.065,95 1.088,85 2.315.830
FALCON GOLD CORP 0,0093 Data08/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,2100 -5,72% Data08/04/2026 10,6500 12,5500 915.745
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data08/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data08/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,16 -1,03% Ora09:43 1,16 1,17 289
FANHUA INC. 1,22 -5,72% Ora09:32 1,22 1,25 122
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2171 0,51% Ora09:43 0,2125 0,2184 74.532
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0133 -2,21% Data08/04/2026 0,0111 0,0160 430
FARFETCH LIMITED 0,0018 Data08/04/2026 0 0 0
FARMER BROTHERS CO 1,25 Ora09:32 1,25 1,26 125
FARMERS & MERCHANTS BANCORP 26,60 1,84% Data08/04/2026 26,25 26,88 855.642
FARMERS & MERCHANTS BANCORP 1.164,0000 1,22% Data08/04/2026 1.149,9900 1.164,0000 10.476
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 0,42% Data08/04/2026 8.290,0000 8.345,6104 424.575
FARMERS NATIONAL BANCORP 13,67 -0,40% Ora09:43 13,66 13,73 32.966
FARMHOUSE INC 0,1645 Data08/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,68 0,52% Ora09:42 11,56 11,72 64.489
FARMMI, INC 1,2200 3,39% Data08/04/2026 1,2200 1,3168 4.575
FAST TRACK GROUP 0,3984 -0,75% Data08/04/2026 0,3984 0,4101 2.098
FASTENAL COMPANY 48,77 1,22% Ora09:43 48,00 48,81 3.312.405
FASTLY INC 31,97 -2,38% Ora09:43 31,50 32,74 8.096.155
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 -0,52% Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,21 2,54% Ora09:43 1,19 1,21 75.282
FATHOM HOLDINGS INC 0,8400 -4,33% Ora09:39 0,8400 0,8700 780
FATHOM NICKEL INC 0,0271 9,27% Data08/04/2026 0,0271 0,0295 1.694
FATPIPE, INC. COMMON STOCK 2,14 4,90% Data08/04/2026 2,07 2,18 91.641
FB BANCORP, INC. COMMON STOCK 14,08 0,64% Ora09:39 13,93 14,08 45.237
FB FINANCIAL CORP 55,9000 2,95% Data08/04/2026 55,5700 56,4800 9.693.284
FBR LIMITED 0,0035 Data08/04/2026 0,0035 0,0035 0
FBRT-P-E 19,5600 0,57% Data08/04/2026 19,4835 19,7400 354.486
FBS GLOBAL LIMITED ORDINARY SHARES 0,6372 5,34% Ora09:43 0,6306 0,6372 64