Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,8600	0,30%	03/11/2025	16,7600	16,8900	1.480.308
F & M BANK CORP	26,7500		03/11/2025	26,7500	26,7500	0
F&G ANNUITIES & LIFE INC	29,0700	-1,96%	03/11/2025	28,9600	29,5050	5.196.466
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,7200	-1,62%	03/11/2025	23,6900	24,3500	1.091.120
F&G ANNUITIES & LIFE INC. 7.95	25,9800	-0,54%	03/11/2025	25,8500	26,1800	545.476
F-P-B	22,2900	-0,40%	03/11/2025	22,1900	22,4500	1.032.540
F-P-C	21,9400	-0,54%	03/11/2025	21,8200	22,1200	780.362
F-P-D	23,5600	-0,46%	03/11/2025	23,4400	23,7500	1.024.672
F-PD	23,5600	-0,46%	03/11/2025	23,4400	23,7500	1.024.672
F3 URANIUM CORP.	0,1110	-6,49%	03/11/2025	0,1071	0,1212	22.486

F45 TRAINING HOLDINGS INC	0,0010	-99,00%	03/11/2025	0,0010	0,0010	7
F5 INC	249,0400	-1,58%	03/11/2025	247,5700	253,2500	383.312.406
FABRINET	443,0000	0,55%	03/11/2025	435,0000	450,6200	572.134.500
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4768	0,84%	03/11/2025	10,4697	10,6523	600.844
FACT II ACQUISITION CORP. UNIT	10,5500		03/11/2025	10,5500	10,5500	0
FACT II ACQUISITION CORP. WARRANT	0,4298	22,10%	03/11/2025	0,4298	0,4300	278
FACTSET RESEARCH SYSTEMS INC	264,5700	-0,84%	03/11/2025	260,0000	267,9511	235.086.319
FAGRON NV	23,5000		03/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.650,5100	-0,54%	03/11/2025	1.619,2200	1.664,6600	409.656.582
FALCON GOLD CORP	0,0130		03/11/2025	0,0130	0,0130	0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,4800	5,51%	03/11/2025	10,5895	11,8900	278.562
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,3000		03/11/2025	1,3000	1,3000	0
FANG HOLDINGS LTD	6,0000		03/11/2025	6,0000	6,0000	0
FANGDD NETWORK GROUP LTD	1,8800	-4,57%	03/11/2025	1,8700	2,0010	186.308
FANHUA INC.	4,4800	2,05%	03/11/2025	4,4800	4,4900	6.272
FANSUNITE ENTERTAINMENT INC	0,0003	-62,50%	03/11/2025	0,0003	0,0004	14
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,3100	-5,07%	03/11/2025	1,2900	1,4180	8.376.846
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0334	-33,20%	03/11/2025	0,0329	0,0440	972
FARFETCH LIMITED	0,0018		03/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,7700	0,57%	03/11/2025	1,7500	1,7860	50.440
FARMERS & MERCHANTS BANCORP	23,8100	-0,38%	03/11/2025	23,6652	24,1150	360.221
FARMERS & MERCHANTS BANCORP	1.005,0100	-0,59%	03/11/2025	1.005,0100	1.011,0000	100.501
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.800,0000	0,04%	03/11/2025	7.695,0000	7.800,0000	780.000
FARMERS NATIONAL BANCORP	13,0500	0,54%	03/11/2025	12,9000	13,1000	3.507.083
FARMHOUSE INC	0,0801	-52,88%	03/11/2025	0,0801	0,0801	276
FARMLAND PARTNERS INC	10,1200	0,90%	03/11/2025	9,8900	10,1350	7.812.640
FARMMI, INC	1,5900		03/11/2025	1,5900	1,6300	9.540
FAST TRACK GROUP	0,4603	-6,41%	03/11/2025	0,4449	0,4850	80.912
FASTENAL COMPANY	41,0400	-0,27%	03/11/2025	40,7200	41,2800	269.521.992
FASTLY INC	8,3100	0,24%	03/11/2025	8,0650	8,3400	37.047.443
FAT BRANDS INC	1,7900	1,13%	03/11/2025	1,7300	1,8000	57.735
FAT BRANDS INC	2,3100	-4,94%	03/11/2025	2,3100	2,3100	4.368
FAT BRANDS INC	2,3300	1,75%	03/11/2025	2,2500	2,3400	16.093
FATE THERAPEUTICS, INC	1,2600	-6,67%	03/11/2025	1,2300	1,3995	2.420.452
FATHOM HOLDINGS INC	1,3900	-2,80%	03/11/2025	1,3300	1,4400	240.042
FATHOM NICKEL INC	0,0194	-6,28%	03/11/2025	0,0194	0,0206	941
FATPIPE, INC. COMMON STOCK	4,0000	-2,44%	03/11/2025	3,9500	4,1250	89.336
FB BANCORP, INC. COMMON STOCK	12,1900	0,58%	03/11/2025	12,0800	12,2100	302.312
FB FINANCIAL CORP	54,1600	0,28%	03/11/2025	53,1600	54,4400	9.663.552
FBR LIMITED	0,0032	3,23%	03/11/2025	0,0026	0,0047	4.546

1 2 3 4 5 »