Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,75	0,13%	09:47	15,75	15,82	104.142
F & M BANK CORP	31,9000	-0,25%	09/03/2026	31,5000	31,9000	12.760
F&G ANNUITIES & LIFE INC	22,08	-1,47%	09:54	21,75	22,45	68.789
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,6800	-1,72%	09/03/2026	21,5600	22,0100	1.222.752
F&G ANNUITIES & LIFE INC. 7.95	25,1500	-0,87%	09/03/2026	25,0300	25,3300	856.257

F-P-B	21,2400	-0,33%	09/03/2026	21,1100	21,3600	969.011
F-P-C	20,7200	-1,14%	09/03/2026	20,5700	20,9500	819.890
F-P-D	22,4100	-0,31%	09/03/2026	22,2700	22,4499	948.481
F-PD	22,4100	-0,31%	09/03/2026	22,3000	22,4499	948.481
F3 URANIUM CORP.	0,1370	1,03%	09/03/2026	0,1281	0,1387	72.189
F45 TRAINING HOLDINGS INC	0,1000		09/03/2026	0,1000	0,1000	0
F5 INC	282,17	-1,11%	09:54	281,99	287,56	1.839.647
FABRINET	556,17	5,43%	09:54	533,90	559,18	13.980.333
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5100	-0,03%	09/03/2026	10,5000	10,5200	87.370
FACT II ACQUISITION CORP. UNIT	10,7100		09/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000	-6,76%	09/03/2026	0,4000	0,4000	1.680
FACTSET RESEARCH SYSTEMS INC	211,68	-4,23%	09:54	211,33	219,09	2.210.277
FAGRON NV	27,0000		09/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.345,94	-6,61%	09:54	1.345,04	1.433,00	9.533.892
FALCON GOLD CORP	0,0107	-23,57%	09/03/2026	0,0102	0,0142	241

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,2600	-11,08%	09/03/2026	6,2600	7,0400	351.242
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	9,89%	09/03/2026	0,7700	0,9500	270
FANG HOLDINGS LTD	1,5200		09/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,05	-0,94%	09:54	1,04	1,05	2.809
FANHUA INC.	1,80	-5,26%	09/03/2026	1,80	1,90	4.543
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4269	-1,93%	09:54	0,4112	0,4358	180.346
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0140	-29,29%	09/03/2026	0,0101	0,0185	1.248
FARFETCH LIMITED	0,0018		09/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24		09:41	1,23	1,24	2.117
FARMERS & MERCHANTS BANCORP	25,0500	-1,11%	09/03/2026	23,7000	25,6500	1.265.802
FARMERS & MERCHANTS BANCORP	1.159,0000	-1,28%	09/03/2026	1.149,0000	1.159,0000	115.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.365,0000	-0,64%	09/03/2026	8.300,0195	8.398,7197	501.900
FARMERS NATIONAL BANCORP	12,50	-0,24%	09:54	12,43	12,52	69.959
FARMHOUSE INC	0,0980		09/03/2026	0,0980	0,0980	0
FARMLAND PARTNERS INC	12,48	0,56%	09:54	12,38	12,49	129.312
FARMMI, INC	1,33	-5,67%	09:49	1,33	1,42	5.280
FAST TRACK GROUP	0,6202	3,37%	09/03/2026	0,5072	0,7000	220.440
FASTENAL COMPANY	46,34	-0,99%	09:54	46,04	46,72	4.321.357
FASTLY INC	21,83		09:54	21,35	22,28	7.160.738
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6600	-4,05%	09/03/2026	1,5000	1,7300	1.152
FAT BRANDS INC	0,0701	-49,89%	09/03/2026	0,0701	0,0875	590
FATE THERAPEUTICS, INC	1,35	1,50%	09:54	1,34	1,37	28.537
FATHOM HOLDINGS INC	0,8401	-1,66%	09:54	0,8400	0,8700	801
FATHOM NICKEL INC	0,0300		09/03/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	1,69	-0,59%	09:42	1,64	1,69	12.198
FB BANCORP, INC. COMMON STOCK	13,14	-0,68%	09/03/2026	12,88	13,15	1.213.426
FB FINANCIAL CORP	51,2800	-0,39%	09/03/2026	49,2400	51,4800	26.628.730
FBR LIMITED	0,0027	-27,03%	09/03/2026	0,0027	0,0027	410
FBRT-P-E	21,3000	0,24%	09/03/2026	21,1000	21,3300	568.241

1 2 3 4 5 »