Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,7550	-0,09%	15:57	16,7174	16,7800	1.027.059
F & M BANK CORP	31,4500	-0,94%	10/02/2026	31,4500	31,5200	25.506
F&G ANNUITIES & LIFE INC	28,4500	2,08%	15:59	27,8750	28,5000	2.121.608
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2000	-0,18%	10/02/2026	22,2000	22,3701	574.314
F&G ANNUITIES & LIFE INC. 7.95	26,0000	0,39%	10/02/2026	25,8600	26,0400	312.000

F-P-B	22,3400	0,77%	10/02/2026	22,2500	22,3508	726.921
F-P-C	21,8500	-0,41%	10/02/2026	21,8500	21,9800	944.969
F-P-D	23,0100	0,48%	10/02/2026	22,9300	23,0500	849.690
F-PD	23,0100	0,48%	10/02/2026	22,9300	23,0500	849.690
F3 URANIUM CORP.	0,1485	0,07%	10/02/2026	0,1470	0,1600	97.099
F45 TRAINING HOLDINGS INC	0,1000		10/02/2026	0,1000	0,1000	0
F5 INC	282,4200	1,32%	15:59	278,8000	283,3400	23.885.141
FABRINET	466,4700	-7,06%	15:59	464,5900	497,7200	43.909.822
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4842	-0,01%	10/02/2026	10,4750	10,5063	9.261.742
FACT II ACQUISITION CORP. UNIT	10,7100		10/02/2026	10,7100	10,7100	1.349
FACT II ACQUISITION CORP. WARRANT	0,5245	-7,98%	10/02/2026	0,5245	0,5500	320
FACTSET RESEARCH SYSTEMS INC	204,8800	0,82%	15:59	191,3500	210,0000	66.940.582
FAGRON NV	26,0000		10/02/2026	26,0000	26,0000	0
FAIR ISAAC INC	1.381,5600	0,64%	16:00	1.331,3300	1.389,9900	64.006.385
FALCON GOLD CORP	0,0106		10/02/2026	0,0106	0,0106	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	4,5500	-15,74%	10/02/2026	4,4601	5,7050	595.404
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9600		10/02/2026	0,9600	0,9600	0
FANG HOLDINGS LTD	0,3550		10/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,3300	-1,48%	15:59	1,3200	1,3900	39.908
FANHUA INC.	1,7700	2,31%	15:58	1,7500	1,7700	1.483
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,7101	-4,94%	15:59	0,7057	0,8076	5.240.257
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0211	-0,94%	10/02/2026	0,0200	0,0254	3.090
FARFETCH LIMITED	0,0018		10/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,7050	-2,01%	15:59	1,6700	1,7888	22.945
FARMERS & MERCHANTS BANCORP	27,5200	-1,54%	15:58	27,5100	28,3500	69.566
FARMERS & MERCHANTS BANCORP	1.195,0000	1,01%	10/02/2026	1.185,0000	1.195,0000	74.090
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.435,0000	-0,12%	10/02/2026	8.435,0000	8.445,0000	160.265
FARMERS NATIONAL BANCORP	13,4650	-0,92%	15:59	13,4500	13,6650	875.478
FARMHOUSE INC	0,1087		10/02/2026	0,1087	0,1087	0
FARMLAND PARTNERS INC	11,8850	0,64%	15:59	11,6600	11,9265	1.981.050
FARMMI, INC	1,3200	10,00%	15:58	1,2500	1,3299	5.008
FAST TRACK GROUP	0,5813	5,69%	10/02/2026	0,5500	0,6800	25.549
FASTENAL COMPANY	46,6850	0,35%	15:59	46,3400	46,8500	42.170.292
FASTLY INC	9,0900	4,24%	15:59	8,7600	9,2350	7.675.373
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6900		10/02/2026	1,1300	1,6900	149.345
FAT BRANDS INC	0,0687	0,73%	10/02/2026	0,0682	0,0771	9.167
FATE THERAPEUTICS, INC	1,0950	-2,23%	15:59	1,0900	1,1650	490.784
FATHOM HOLDINGS INC	1,0750	-1,38%	15:58	1,0600	1,1400	38.002
FATHOM NICKEL INC	0,0300		10/02/2026	0,0300	0,0336	3.000
FATPIPE, INC. COMMON STOCK	1,9700	2,60%	15:58	1,8900	2,0000	80.000
FB BANCORP, INC. COMMON STOCK	13,7600	-0,58%	15:59	13,7000	14,0000	310.819
FB FINANCIAL CORP	60,2600	-1,71%	10/02/2026	59,8050	61,3700	10.130.791
FBR LIMITED	0,0027		10/02/2026	0,0027	0,0027	0
FBRT-P-E	21,9100	0,18%	10/02/2026	21,8500	21,9400	124.098

1 2 3 4 5 »