Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,54	-0,28%	15:59	16,54	16,61	840.011
F & M BANK CORP	30,4900	-0,81%	28/01/2026	30,0000	30,7000	126.930
F&G ANNUITIES & LIFE INC	28,54	-0,54%	15:59	28,06	28,84	2.212.164
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5500	0,22%	28/01/2026	22,4000	22,5650	1.150.050
F&G ANNUITIES & LIFE INC. 7.95	25,8800	-0,13%	28/01/2026	25,7600	25,9500	639.236

F-P-B	22,0100	-0,23%	28/01/2026	21,9500	22,0686	1.228.378
F-P-C	21,6740	-0,21%	28/01/2026	21,5800	21,7700	1.240.533
F-P-D	23,3000	0,24%	28/01/2026	23,1200	23,3000	1.047.102
F-PD	23,3000	0,24%	28/01/2026	23,1201	23,3000	1.031.934
F3 URANIUM CORP.	0,1822	10,42%	28/01/2026	0,1650	0,1840	185.041
F45 TRAINING HOLDINGS INC	0,1000		28/01/2026	0,1000	0,1000	0
F5 INC	292,37	8,11%	15:59	285,00	303,98	170.100.329
FABRINET	500,86	0,46%	15:59	484,17	519,00	53.728.654
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5013	0,13%	28/01/2026	10,4802	10,5059	783.397
FACT II ACQUISITION CORP. UNIT	10,7100		28/01/2026	10,7100	10,7100	1.392
FACT II ACQUISITION CORP. WARRANT	0,5800	5,45%	28/01/2026	0,5800	0,6000	26.533
FACTSET RESEARCH SYSTEMS INC	269,79	0,42%	15:59	263,02	272,68	37.452.787
FAGRON NV	26,8070		28/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.526,74	-1,18%	15:59	1.510,00	1.555,08	107.299.430
FALCON GOLD CORP	0,0119	2,59%	28/01/2026	0,0116	0,0147	563

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,4100	-19,25%	28/01/2026	5,1700	7,2600	1.375.547
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2800	3,23%	28/01/2026	1,1000	1,2800	525
FANG HOLDINGS LTD	0,3550		28/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,38	-4,17%	15:47	1,37	1,44	23.284
FANHUA INC.	2,08	-7,56%	15:54	1,98	2,20	3.357
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,05	2,45%	15:59	1,02	1,06	2.103.396
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0375	13,64%	28/01/2026	0,0331	0,0400	3.301
FARFETCH LIMITED	0,0018		28/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,67	-1,48%	15:46	1,65	1,75	54.113
FARMERS & MERCHANTS BANCORP	25,48	-3,01%	15:59	25,30	26,50	121.960
FARMERS & MERCHANTS BANCORP	1.130,0000	-0,88%	28/01/2026	1.114,0000	1.145,0000	1.291.590
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.340,0000	0,48%	28/01/2026	8.301,0000	8.340,0000	200.160
FARMERS NATIONAL BANCORP	12,76	-6,11%	15:59	12,52	13,22	1.559.941
FARMHOUSE INC	0,0900		28/01/2026	0,0900	0,0900	0
FARMLAND PARTNERS INC	10,97		15:59	10,94	11,11	891.226
FARMMI, INC	1,57	-3,68%	15:59	1,50	1,68	82.946
FAST TRACK GROUP	0,8129	2,25%	28/01/2026	0,7429	0,8550	57.674
FASTENAL COMPANY	43,62	-0,75%	15:59	43,43	44,10	33.999.419
FASTLY INC	9,92	-3,50%	28/01/2026	9,71	10,41	34.885.198
FAT BRANDS INC	0,2500	-3,85%	15:59	0,2241	0,2900	327.391
FAT BRANDS INC	0,6349	-37,14%	15:54	0,6041	1,0301	11.791
FAT BRANDS INC	0,5001	-29,56%	15:53	0,5000	0,7352	25.695
FATE THERAPEUTICS, INC	1,23	-6,49%	15:59	1,19	1,32	1.033.816
FATHOM HOLDINGS INC	1,16	-7,94%	15:59	1,16	1,30	96.919
FATHOM NICKEL INC	0,0300	9,09%	28/01/2026	0,0284	0,0300	1.092
FATPIPE, INC. COMMON STOCK	1,88	-3,59%	15:59	1,84	1,99	17.359
FB BANCORP, INC. COMMON STOCK	12,62	-1,10%	15:59	12,61	12,72	236.727
FB FINANCIAL CORP	57,0800	-0,16%	28/01/2026	56,8400	58,0550	17.687.494
FBR LIMITED	0,0035		28/01/2026	0,0035	0,0035	0
FBRT-P-E	21,9000	0,09%	28/01/2026	21,8500	21,9000	269.020

1 2 3 4 5 »