Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,24	-0,25%	12:47	16,22	16,29	193.028
F & M BANK CORP	36,8600		30/06/2026	36,8600	36,8600	0
F&G ANNUITIES & LIFE INC	27,31	2,71%	12:50	26,64	27,38	880.742
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5300	-1,30%	30/06/2026	20,5000	20,9900	22.747
F&G ANNUITIES & LIFE INC. 7.95	24,5400	-1,80%	30/06/2026	24,4900	25,0200	31.411
F-P-B	20,2700	-0,64%	30/06/2026	20,1600	20,4500	11.254.938
F-P-C	19,5300	-0,76%	30/06/2026	19,4000	19,7499	11.824.126
F-P-D	21,2300	-0,89%	30/06/2026	21,0600	21,4100	9.851.208
F-PD	21,2300	-0,89%	30/06/2026	21,0800	21,4088	2.692.919
F3 URANIUM CORP.	0,0971	6,47%	30/06/2026	0,0911	0,0990	24.481
F45 TRAINING HOLDINGS INC	0,1000		30/06/2026	0,1000	0,1000	0
F5 INC	424,29	2,00%	12:50	413,41	424,71	15.928.090
FABRIC.AI INC	3,64	-3,06%	12:40	3,54	3,86	195.110
FABRINET	550,48	-2,06%	12:49	528,00	555,68	35.470.465
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5833	-0,80%	30/06/2026	10,5778	10,6818	268.678
FACT II ACQUISITION CORP. UNIT	10,8300		30/06/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,6000	-7,69%	30/06/2026	0,6000	0,6000	600
FACTORIAL ENERGY INC	11,0900	12,02%	30/06/2026	9,4700	11,4999	3.148.728
FACTSET RESEARCH SYSTEMS INC	248,30	7,92%	12:50	224,55	254,19	53.367.386
FAETH THERAPEUTICS INC	0			0	0	0

FAGRON NV	26,5300		30/06/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.219,46	2,07%	12:50	1.189,00	1.226,68	31.541.274
FALCON GOLD CORP	0,0300	29,31%	30/06/2026	0,0165	0,0300	360
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,9200	6,04%	30/06/2026	16,5400	18,1300	2.049.475
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,6100	-2,97%	30/06/2026	2,6100	2,6100	919
FANG HOLDINGS LTD	2,0600		30/06/2026	2,0600	2,0600	0
FANGDD NETWORK GROUP LTD	0,6703	2,34%	12:19	0,6113	0,6888	14.933
FANHUA INC.	43,50	-4,40%	11:36	43,50	44,44	4.350
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2393	3,82%	12:50	0,2326	0,2500	428.763
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0144	-0,69%	30/06/2026	0,0144	0,0172	273
FARFETCH LIMITED	0,0018		30/06/2026	0	0	0
FARMERS & MERCHANTS BANCORP	31,26	2,22%	12:46	30,74	31,44	452.956
FARMERS & MERCHANTS BANCORP	1.285,0000	-2,73%	30/06/2026	1.285,0000	1.349,9900	56.540
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.989,9902	0,45%	30/06/2026	8.901,0000	8.999,9902	179.800
FARMERS NATIONAL BANCORP	14,87	1,82%	12:48	14,60	14,91	698.685
FARMHOUSE INC	0,2999		30/06/2026	0,2999	0,2999	0
FARMLAND PARTNERS INC	9,68	-0,05%	12:48	9,60	9,72	359.505
FARMMI, INC	0,2390		12:49	0,2274	0,2400	49.569
FAST TRACK GROUP	0,4348	-0,96%	30/06/2026	0,4198	0,4500	4.315
FASTENAL COMPANY	48,22	0,39%	12:50	47,63	48,44	21.468.280
FASTLY INC	18,93	3,08%	12:50	17,92	19,08	7.082.211
FATE THERAPEUTICS, INC	3,02	11,85%	12:50	2,65	3,09	3.226.728
FATHOM HOLDINGS INC	1,08	6,44%	12:50	1,01	1,09	108.208
FATHOM NICKEL INC	0,0165		30/06/2026	0,0165	0,0165	0
FATPIPE, INC. COMMON STOCK	6,16	-2,20%	12:47	6,01	6,29	145.239
FB BANCORP, INC. COMMON STOCK	15,14	0,53%	12:21	15,10	15,23	37.538
FB FINANCIAL CORP	55,3500	0,44%	30/06/2026	54,8300	55,4400	12.586.590
FBR LIMITED	0,0024	-14,29%	30/06/2026	0,0024	0,0024	240
FBRT-P-E	19,1200	-2,60%	30/06/2026	19,0100	19,4100	3.694.500
FBS GLOBAL LIMITED ORDINARY SHARES	0,5300	3,94%	12:50	0,5101	0,5300	312

1 2 3 4 5 »