Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,96	0,18%	15:59	16,81	16,98	1.542.244
F & M BANK CORP	25,4700	2,29%	17/09/2025	25,0000	25,4700	12.735
F&G ANNUITIES & LIFE INC	33,61	-0,59%	15:59	33,27	34,16	2.246.518
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	24,6400	-0,12%	17/09/2025	24,6100	24,7500	227.526
F&G ANNUITIES & LIFE INC. 7.95	26,9400	1,09%	17/09/2025	26,4621	26,9400	267.864
F-P-B	23,3000	0,52%	17/09/2025	23,1800	23,5500	1.264.421
F-P-C	22,8800	0,62%	17/09/2025	22,5400	23,0000	1.252.016
F-P-D	24,4400	-0,04%	17/09/2025	24,4171	24,6100	1.400.583
F-PD	24,4400	-0,04%	17/09/2025	24,4171	24,5763	1.400.583
F3 URANIUM CORP.	0,1347	-0,22%	17/09/2025	0,1298	0,1391	47.368

F45 TRAINING HOLDINGS INC	0,0615	-12,89%	17/09/2025	0,0610	0,1000	6.275
F5 INC	331,80	2,47%	16:00	331,80	332,22	28.111.041
FABRINET	378,12	5,56%	15:59	362,00	381,66	66.487.277
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3678	0,76%	17/09/2025	10,3678	10,4789	2.582
FACT II ACQUISITION CORP. UNIT	10,3900	-0,10%	17/09/2025	10,3900	10,4240	33.955
FACT II ACQUISITION CORP. WARRANT	0,2500		17/09/2025	0,2500	0,2500	130
FACTSET RESEARCH SYSTEMS INC	301,05	-10,41%	15:59	297,86	336,97	324.371.297
FAGRON NV	23,6600		17/09/2025	23,6600	23,6600	0
FAIR ISAAC INC	1.522,10	-1,92%	16:00	1.505,97	1.589,88	100.550.486
FALCON GOLD CORP	0,0077	48,08%	17/09/2025	0,0077	0,0077	69
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,8400	20,45%	17/09/2025	11,1000	14,7600	2.105.106
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,6500	81,32%	17/09/2025	1,1500	1,6500	23.795
FANG HOLDINGS LTD	5,5000		17/09/2025	5,5000	5,5000	0
FANGDD NETWORK GROUP LTD	3,97	22,53%	16:00	3,21	4,07	7.768.653
FANHUA INC.	5,9800	3,73%	17/09/2025	5,5900	6,1800	77.740
FANSUNITE ENTERTAINMENT INC	0,0006		17/09/2025	0,0006	0,0006	1
FARADAY FUTURE INTELLIGENT ELECTRIC INC	1,7000	-2,30%	17/09/2025	1,6700	1,8000	22.688.887
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,68	-1,18%	16:00	1,65	1,75	8.019.311
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0500		17/09/2025	0,0399	0,0600	13.324
FARFETCH LIMITED	0,0001		17/09/2025	0,0001	0,0001	0
FARMER BROTHERS CO	1,93	3,02%	10:12	1,93	1,93	32.534
FARMERS & MERCHANTS BANCORP	26,52	2,75%	16:00	26,52	26,86	246.107
FARMERS & MERCHANTS BANCORP	1.026,0000	-0,87%	17/09/2025	1.026,0000	1.037,0000	205.200
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.000,0000	0,16%	17/09/2025	6.988,9902	7.000,0000	343.000
FARMERS NATIONAL BANCORP	14,6800	1,10%	17/09/2025	14,4100	15,1000	1.561.981
FARMHOUSE INC	0,0616	-44,00%	17/09/2025	0,0616	0,2798	1.743
FARMLAND PARTNERS INC	11,07	1,35%	15:59	10,86	11,08	1.620.540
FARMMI, INC	1,89	-4,55%	16:00	1,86	1,89	22.792
FAST TRACK GROUP	0,5800	-10,49%	17/09/2025	0,5700	0,6600	186.929
FASTENAL COMPANY	47,22	0,21%	16:00	47,09	47,78	107.046.268
FASTLY INC	8,96	3,77%	15:59	8,72	8,99	16.051.952
FAT BRANDS INC	1,93	1,05%	16:00	1,91	1,96	23.974
FAT BRANDS INC	2,58	2,79%	16:00	2,51	2,58	0
FAT BRANDS INC	2,58	1,59%	10:07	2,58	2,58	0
FATE THERAPEUTICS, INC	0,9500	-0,07%	17/09/2025	0,9500	1,0100	1.259.301
FATHOM HOLDINGS INC	2,79	6,08%	09:15	2,55	3,37	0
FATHOM NICKEL INC	0,0330	-7,04%	17/09/2025	0,0253	0,0330	309
FATPIPE, INC. COMMON STOCK	6,03	2,20%	09:53	6,03	6,03	0
FB BANCORP, INC. COMMON STOCK	12,14	0,41%	16:00	12,14	12,14	291.341
FB FINANCIAL CORP	52,8100	0,74%	17/09/2025	52,4400	54,3050	20.719.211

1 2 3 4 5 »