Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,92 Ora12:56 15,84 16,04 220.242
F & M BANK CORP 30,7500 0,36% Data10/04/2026 30,7450 30,7500 3.690
F&G ANNUITIES & LIFE INC 25,03 4,16% Ora12:54 23,80 25,06 1.978.336
F&G ANNUITIES & LIFE INC 20,8400 -0,29% Data10/04/2026 20,8250 21,1899 369.556
F-P-B 20,4400 -0,39% Data10/04/2026 20,4300 20,5900 461.556
F-P-C 19,9200 -0,55% Data10/04/2026 19,9200 20,1400 757.358
F-P-D 21,5200 -0,09% Data10/04/2026 21,4800 21,5996 668.605
F-PD 21,5200 -0,09% Data10/04/2026 21,4800 21,5996 666.388
F3 URANIUM CORP. 0,1221 1,75% Data10/04/2026 0,1208 0,1221 244
F45 TRAINING HOLDINGS INC 0,1000 Data10/04/2026 0,1000 0,1000 0
F5 INC 296,69 2,37% Ora12:56 288,49 297,45 12.516.506
FABRINET 684,16 3,33% Ora12:57 648,65 687,01 51.275.571
FACT II ACQUISITION CORP 10,7800 Data10/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4300 2,38% Data10/04/2026 0,4000 0,4800 4.759
FACTSET RESEARCH SYSTEMS INC 225,08 6,37% Ora12:57 213,61 225,56 34.507.143
FAGRON NV 26,5300 -1,74% Data10/04/2026 26,5290 26,5900 1.148.749
FAIR ISAAC INC 1.003,50 8,80% Ora12:57 924,62 1.005,90 83.380.049
FALCON GOLD CORP 0,0093 Data10/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL INC 12,1800 12,57% Data10/04/2026 10,3400 12,2350 880.029
FALCON'S BEYOND GLOBAL INC - WARRANT 0,9500 Data10/04/2026 0,9500 0,9500 0
FANG HOLDINGS LIMITED 2,8000 Data10/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,4850 14,23% Data10/04/2026 1,4850 1,4850 156
FANGDD NETWORK GROUP LTD 1,21 0,83% Ora12:47 1,16 1,22 6.631
FANHUA INC. 1,29 4,88% Ora10:35 1,10 1,29 3.631
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3116 -2,56% Ora12:57 0,2965 0,3756 4.538.898
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0157 1,95% Data10/04/2026 0,0122 0,0160 2.728
FARFETCH LIMITED 0,0018 Data10/04/2026 0 0 0
FARMER BROTHERS CO 1,25 Ora12:56 1,24 1,25 26.885
FARMERS & MERCHANTS BANCORP 26,61 -2,28% Ora12:28 26,57 26,92 40.041
FARMERS & MERCHANTS BANCORP 1.160,0000 Data10/04/2026 1.160,0000 1.160,0000 0
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 -0,30% Data10/04/2026 8.275,0000 8.300,0000 49.800
FARMERS NATIONAL BANCORP 13,82 -0,50% Ora12:56 13,76 13,85 199.279
FARMHOUSE INC 0,1645 Data10/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,57 -1,53% Ora12:57 11,54 11,69 496.781
FARMMI, INC 1,18 -1,85% Ora12:25 1,15 1,30 1.235
FAST TRACK GROUP 0,3900 1,75% Data10/04/2026 0,3831 0,4100 1.956
FASTENAL COMPANY 45,58 -7,30% Ora12:57 45,27 48,98 100.397.774
FASTLY INC 23,96 3,86% Ora12:57 22,25 24,68 96.760.703
FATE THERAPEUTICS, INC 1,36 9,68% Ora12:57 1,25 1,45 900.988
FATHOM HOLDINGS INC 0,8500 4,04% Ora12:54 0,8131 0,8700 1.867
FATHOM NICKEL INC 0,0300 10,70% Data10/04/2026 0,0300 0,0300 390
FATPIPE, INC. COMMON STOCK 2,49 15,30% Ora12:56 2,15 2,52 78.084
FB BANCORP, INC. COMMON STOCK 14,04 -0,07% Ora12:32 13,93 14,09 26.064
FB FINANCIAL 54,9000 -2,73% Data10/04/2026 54,8900 56,3500 16.611.313
FBR LIMITED 0,0035 Data10/04/2026 0,0035 0,0035 0
FBRT-P-E 19,6600 1,03% Data10/04/2026 19,4000 19,6600 613.294
FBS GLOBAL LIMITED ORDINARY SHARES 0,6262 -0,63% Ora12:37 0,6160 0,6474 5.893
FCRS-U 10,0400 -0,15% Data10/04/2026 10,0400 10,0600 419.953
FCRS-WS 10,0400 -0,15% Data10/04/2026 10,0400 10,0600 419.953
FEDERAL AGRICULTURAL MORTGAGE CORP 159,25 0,69% Ora12:55 156,65 159,25 827.505