Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,32 -1,81% Ora15:59 16,31 16,65 1.932.469
F & M BANK CORP 22,0000 1,38% Data17/07/2025 21,8100 22,0000 57.882
F&G ANNUITIES & LIFE INC 31,02 -1,15% Ora15:59 30,94 31,30 711.045
F&G ANNUITIES & LIFE INC 24,0300 Data18/07/2025 23,9700 24,1200 2.884
F-P-B 22,0500 0,87% Data17/07/2025 22,0000 22,1000 715.082
F-P-C 21,9229 0,47% Data17/07/2025 21,8200 21,9885 836.424
F-P-D 23,4500 -0,47% Data16/07/2025 23,3600 23,5000 665.019
F-PD 23,5300 0,34% Data17/07/2025 23,5300 23,7100 904.470
F3 URANIUM CORP. 0,1870 -0,53% Data17/07/2025 0,1822 0,1910 47.735
F45 TRAINING HOLDINGS INC 0,1000 Data18/07/2025 0,1000 0,1000 0
F5 INC 302,17 0,61% Ora16:00 300,21 307,00 47.791.235
FABRINET 310,83 0,80% Ora15:59 303,23 312,67 25.011.361
FACT II ACQUISITION CORP 10,3000 Data18/07/2025 10,3000 10,3000 0
FACT II ACQUISITION CORP. WARRANT 0,2999 3,41% Data17/07/2025 0,2999 0,3000 90
FACTSET RESEARCH SYSTEMS INC 432,61 -0,91% Ora15:59 431,99 439,11 22.582.504
FAGRON NV 0 0 0 0
FAIR ISAAC INC 1.543,62 1,20% Ora15:57 1.520,75 1.543,62 48.820.134
FALCON GOLD CORP 0,0050 -21,88% Data17/07/2025 0,0039 0,0073 1.441
FALCON'S BEYOND GLOBAL INC 7,6200 -0,07% Data18/07/2025 7,1000 7,6200 762
FALCON'S BEYOND GLOBAL INC - WARRANT 1,0000 0,05% Data18/07/2025 1,0000 1,0000 0
FANG HOLDINGS LTD 6,0000 Data17/07/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 2,15 2,87% Ora15:58 2,09 2,16 192.850
FANHUA INC. 7,09 -4,41% Ora15:58 7,05 7,49 167.341
FANSUNITE ENTERTAINMENT INC 0,0007 -22,22% Data17/07/2025 0,0007 0,0009 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,92 -22,58% Ora16:00 1,91 2,44 45.689.428
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,4800 9,73% Data17/07/2025 2,1400 2,5300 69.063.739
FARFETCH LIMITED 0,0001 Data17/07/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,40 -0,71% Ora15:59 1,40 1,45 85.778
FARMERS & MERCHANTS BANCORP 25,94 0,02% Ora16:00 25,39 26,14 325.380
FARMERS & MERCHANTS BANCORP 995,7200 0,48% Data17/07/2025 995,0000 995,7200 1.006.673
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.800,0000 0,26% Data17/07/2025 5.800,0000 5.800,0000 29.000
FARMERS NATIONAL BANCORP 13,88 -1,35% Ora16:00 13,77 14,15 374.611
FARMHOUSE INC 0,0112 Data11/07/2025 0,0112 0,0112 0
FARMLAND PARTNERS INC 11,45 1,06% Ora15:59 11,29 11,47 1.225.723
FARMMI, INC 1,87 -0,53% Ora16:00 1,79 1,88 3.212
FARO TECHNOLOGIES INC 43,99 0,48% Ora16:00 43,80 44,01 46.236.841
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 46,06 0,39% Ora16:00 45,64 46,19 146.558.580
FASTLY INC 7,12 3,94% Ora15:59 6,78 7,14 7.441.086
FAT BRANDS INC 2,42 2,11% Ora16:00 2,37 2,44 53.163
FAT BRANDS INC 2,80 3,70% Ora16:00 2,71 2,80 1.542
FAT BRANDS INC 3,04 -0,02% Ora14:54 3,02 3,06 21.602
FAT BRANDS INC 2,9500 26,61% Data16/07/2025 2,3800 3,2000 11.372
FATE THERAPEUTICS, INC 1,13 -1,74% Ora16:00 1,13 1,19 732.972
FATHOM HOLDINGS INC 1,33 -2,57% Ora15:59 1,26 1,37 119.700
FATHOM NICKEL INC 0,0307 2,33% Data17/07/2025 0,0307 0,0307 322
FATPIPE INC 8,06 2,71% Ora15:59 7,85 8,20 162.564
FB BANCORP INC 11,84 -0,17% Ora16:00 11,82 11,95 478.032
FB FINANCIAL 48,7900 -0,95% Data18/07/2025 48,6500 49,9200 209.163
FBR LIMITED 0,0049 -10,91% Data17/07/2025 0,0039 0,0049 10.233