Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,50 -0,54% Ora15:59 16,46 16,58 1.175.579
F & M BANK CORP 28,4000 0,53% Data22/12/2025 28,2500 28,5300 44.616
F&G ANNUITIES & LIFE INC 31,28 0,56% Ora15:59 30,61 31,42 4.729.931
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6100 -0,26% Data23/12/2025 22,5100 22,6900 1.026.291
F&G ANNUITIES & LIFE INC. 7.95 25,4800 0,12% Data23/12/2025 25,3301 25,5300 729.671
F-P-B 21,1000 -1,49% Data22/12/2025 21,0300 21,4700 2.039.716
F-P-C 20,6500 -0,67% Data22/12/2025 20,5300 20,8515 2.665.192
F-P-D 22,5400 -0,49% Data22/12/2025 22,5000 22,7000 1.214.726
F-PD 22,3000 -1,06% Data23/12/2025 22,3000 22,5700 1.639.831
F3 URANIUM CORP. 0,0935 -1,48% Data22/12/2025 0,0882 0,1090 282.972
F45 TRAINING HOLDINGS INC 0,0333 Data22/12/2025 0,0333 0,0333 401
F5 INC 260,41 Ora15:59 258,17 261,52 162.217.796
FABRINET 486,54 0,62% Ora15:59 478,09 489,67 70.110.957
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3903 0,01% Data22/12/2025 10,3858 10,3935 442.107
FACT II ACQUISITION CORP. UNIT 10,5600 -0,42% Data23/12/2025 10,5600 10,5600 1.373
FACT II ACQUISITION CORP. WARRANT 0,3501 2,97% Data22/12/2025 0,3500 0,3501 121
FACTSET RESEARCH SYSTEMS INC 290,88 -0,02% Ora16:00 288,89 291,72 44.145.805
FAGRON NV 23,5000 Data22/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.724,45 -1,04% Ora15:59 1.712,87 1.749,20 58.754.702
FALCON GOLD CORP 0,0135 7,14% Data23/12/2025 0,0128 0,0137 404
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,7700 -8,46% Data23/12/2025 15,6950 18,7700 2.557.593
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,7700 -28,05% Data23/12/2025 1,7700 2,4800 5.315
FANG HOLDINGS LTD 2,8500 Data22/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,68 -3,45% Ora16:00 1,65 1,74 44.077
FANHUA INC. 2,54 -3,05% Ora16:00 2,50 2,70 15.464
FANSUNITE ENTERTAINMENT INC 0,0003 Data23/12/2025 0,0003 0,0003 60
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,19 -3,25% Ora16:00 1,17 1,29 4.232.708
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 -8,22% Data23/12/2025 0,0324 0,0359 5.930
FARFETCH LIMITED 0,0018 Data22/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,46 -0,68% Ora15:59 1,46 1,53 80.520
FARMERS & MERCHANTS BANCORP 26,30 -1,16% Ora16:00 26,27 26,97 119.446
FARMERS & MERCHANTS BANCORP 1.125,0000 Data23/12/2025 1.100,0000 1.125,0000 25.875
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data23/12/2025 8.275,0000 8.275,0000 8.275
FARMERS NATIONAL BANCORP 13,73 -0,94% Ora16:00 13,69 14,17 800.147
FARMHOUSE INC 0,1777 -6,33% Data22/12/2025 0,0700 0,1777 3.332
FARMLAND PARTNERS INC 9,79 -1,81% Ora15:59 9,74 9,84 1.595.396
FARMMI, INC 1,38 -4,83% Ora16:00 1,38 1,48 8.080
FAST TRACK GROUP 0,8580 9,10% Data23/12/2025 0,7660 0,8700 218.962
FASTENAL COMPANY 41,72 -0,07% Ora16:00 41,68 41,87 66.469.843
FASTLY INC 10,4300 -2,61% Data23/12/2025 10,3900 10,6100 15.505.655
FAT BRANDS INC 0,3979 -4,58% Ora15:59 0,3955 0,4300 41.430
FAT BRANDS INC 1,25 2,46% Ora16:00 1,23 1,30 1.464
FAT BRANDS INC 0,9000 -3,54% Ora16:00 0,9000 0,9799 8.166
FATE THERAPEUTICS, INC 0,9861 -6,09% Ora15:59 0,9510 1,0700 2.578.243
FATHOM HOLDINGS INC 0,9900 -3,88% Ora15:59 0,9800 1,0750 89.926
FATHOM NICKEL INC 0,0176 -6,38% Data22/12/2025 0,0176 0,0176 18
FATPIPE, INC. COMMON STOCK 2,53 -1,94% Ora15:59 2,46 2,70 190.293
FB BANCORP, INC. COMMON STOCK 13,05 -0,11% Ora15:59 12,44 13,13 873.019
FB FINANCIAL CORP 56,6700 -0,53% Data23/12/2025 56,4800 57,6150 12.243.100
FBR LIMITED 0,0035 16,67% Data22/12/2025 0,0023 0,0049 368