Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,9200	0,63%	09/04/2026	15,7500	15,9800	9.234
F & M BANK CORP	30,6400	0,26%	09/04/2026	30,6000	30,6900	98.048
F&G ANNUITIES & LIFE INC	25,0000	0,20%	09/04/2026	24,4500	25,3000	15.652.350
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,9000	0,58%	09/04/2026	20,7850	21,1800	314.357
F&G ANNUITIES & LIFE INC. 7.95	24,7100	0,24%	09/04/2026	24,6000	24,8799	378.409
F-P-B	20,5200	0,74%	09/04/2026	20,2700	20,5400	826.135
F-P-C	20,0300	0,40%	09/04/2026	19,8601	20,1600	999.858
F-P-D	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.088.545
F-PD	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.085.293
F3 URANIUM CORP.	0,1200	-0,58%	09/04/2026	0,1200	0,1200	600
F45 TRAINING HOLDINGS INC	0,1000		09/04/2026	0,1000	0,1000	0
F5 INC	294,5900	-3,34%	09/04/2026	289,8700	305,7700	264.192.436
FABRINET	618,2600	1,32%	09/04/2026	604,9500	634,5899	534.002.291
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200		09/04/2026	10,5100	10,5200	142.052
FACT II ACQUISITION CORP. UNIT	10,7800		09/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4200	2,44%	09/04/2026	0,3900	0,4200	17.280
FACTSET RESEARCH SYSTEMS INC	213,5200	-4,24%	09/04/2026	211,5700	224,5500	307.097.489
FAGRON NV	27,0000		09/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.072,3500	-1,80%	09/04/2026	1.035,0000	1.088,8501	191.927.058
FALCON GOLD CORP	0,0093		09/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8200	-3,48%	09/04/2026	10,7050	11,4700	525.733
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		09/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		09/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,1700	-0,18%	09/04/2026	1,1500	1,1800	12.761
FANHUA INC.	1,1380	-12,06%	09/04/2026	1,0117	1,2900	15.957
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2574	19,17%	09/04/2026	0,2125	0,2599	6.053.053
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	15,79%	09/04/2026	0,0121	0,0159	1.300
FARFETCH LIMITED	0,0018		09/04/2026	0	0	0
FARMER BROTHERS CO	1,2600	0,80%	09/04/2026	1,2400	1,2600	222.306
FARMERS & MERCHANTS BANCORP	27,2800	2,56%	09/04/2026	26,3020	27,3299	1.168.893
FARMERS & MERCHANTS BANCORP	1.160,0000	-0,34%	09/04/2026	1.156,6000	1.160,0000	348.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0000		09/04/2026	8.325,0000	8.325,0000	124.875
FARMERS NATIONAL BANCORP	13,9400	1,60%	09/04/2026	13,6100	13,9813	3.757.485
FARMHOUSE INC	0,1645		09/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,7300	0,95%	09/04/2026	11,5600	11,8500	4.814.602
FARMMI, INC	1,2200		09/04/2026	1,2200	1,2200	0
FAST TRACK GROUP	0,3833	-3,79%	09/04/2026	0,3801	0,4062	5.939
FASTENAL COMPANY	49,1000	1,91%	09/04/2026	47,9800	49,4200	349.784.374
FASTLY INC	29,4600	-10,05%	09/04/2026	27,1500	32,8000	700.403.605
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,2700	7,63%	09/04/2026	1,1800	1,2900	1.848.642
FATHOM HOLDINGS INC	0,8548	-2,64%	09/04/2026	0,7996	0,8700	82.444
FATHOM NICKEL INC	0,0271		09/04/2026	0,0271	0,0271	0
FATPIPE, INC. COMMON STOCK	2,0000	-6,54%	09/04/2026	1,9000	2,1350	205.692
FB BANCORP, INC. COMMON STOCK	14,1500	1,14%	09/04/2026	13,9300	14,1700	2.310.214
FB FINANCIAL CORP	56,4400	0,97%	09/04/2026	55,5700	56,7650	24.288.785
FBR LIMITED	0,0035		09/04/2026	0,0035	0,0035	0
FBRT-P-E	19,4600	-0,51%	09/04/2026	19,3606	19,6800	660.200
FBS GLOBAL LIMITED ORDINARY SHARES	0,6657	10,05%	09/04/2026	0,6111	0,6700	94.258

1 2 3 4 5 »