Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,20 -0,06% Ora15:15 16,20 16,28 1.228.287
F & M BANK CORP 31,4700 0,70% Data20/04/2026 31,0000 31,4900 15.735
F&G ANNUITIES & LIFE INC 27,05 -0,07% Ora15:14 27,00 27,54 1.324.753
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,9500 -0,19% Data20/04/2026 20,9001 21,3700 396.039
F&G ANNUITIES & LIFE INC. 7.95 24,8600 -0,60% Data20/04/2026 24,7300 25,0000 488.052
F-P-B 20,6800 -0,77% Data20/04/2026 20,6100 20,7700 881.278
F-P-C 20,1000 -0,30% Data20/04/2026 20,0900 20,2500 778.232
F-P-D 21,8900 -0,27% Data20/04/2026 21,8100 22,0000 795.899
F-PD 21,8900 -0,50% Data20/04/2026 21,8100 21,9800 795.417
F3 URANIUM CORP. 0,1471 1,45% Data20/04/2026 0,1458 0,1499 4.325
F45 TRAINING HOLDINGS INC 0,1000 Data20/04/2026 0,1000 0,1000 0
F5 INC 315,97 0,63% Ora15:16 314,31 319,68 55.798.140
FABRINET 703,50 0,50% Ora15:16 692,26 731,78 66.089.851
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data20/04/2026 10,5500 10,5700 127.364
FACT II ACQUISITION CORP. UNIT 10,8500 0,28% Data20/04/2026 10,8500 10,8500 5.338
FACT II ACQUISITION CORP. WARRANT 0,7028 15,21% Data20/04/2026 0,5900 0,7512 39.003
FACTSET RESEARCH SYSTEMS INC 241,58 2,42% Ora15:16 236,05 247,33 40.145.765
FAGRON NV 26,5300 Data20/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.034,07 -2,76% Ora15:16 1.017,12 1.088,88 56.994.441
FALCON GOLD CORP 0,0232 -5,69% Data20/04/2026 0,0232 0,0494 734
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,4500 -0,88% Data20/04/2026 12,8400 13,8962 1.313.904
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -50,00% Data20/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 0,0126 Data20/04/2026 0,0126 0,0126 0
FANGDD NETWORK GROUP LTD 1,39 0,72% Ora15:07 1,38 1,43 13.437
FANHUA INC. 1,41 -2,76% Ora14:05 1,41 1,46 3.070
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5456 90,30% Ora15:16 0,2869 0,5940 80.914.875
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0153 -19,05% Data20/04/2026 0,0135 0,0190 1.261
FARFETCH LIMITED 0,0018 Data20/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora14:51 1,25 1,26 12.634
FARMERS & MERCHANTS BANCORP 26,74 -1,69% Ora15:01 26,64 27,76 181.922
FARMERS & MERCHANTS BANCORP 1.211,1100 0,09% Data20/04/2026 1.211,1100 1.211,1100 121.111
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 0,60% Data20/04/2026 8.274,0000 8.489,9902 814.800
FARMERS NATIONAL BANCORP 13,76 -1,85% Ora15:16 13,75 14,07 833.806
FARMHOUSE INC 0,0948 -42,37% Data20/04/2026 0,0948 0,0948 11
FARMLAND PARTNERS INC 11,56 -1,70% Ora15:16 11,55 11,73 883.364
FARMMI, INC 1,19 -6,30% Ora15:04 1,19 1,23 2.704
FAST TRACK GROUP 0,3679 -0,84% Data20/04/2026 0,3506 0,3679 4.509
FASTENAL COMPANY 45,81 0,54% Ora15:16 45,40 45,82 27.066.994
FASTLY INC 26,69 5,04% Ora15:16 24,85 27,34 70.193.008
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,36 -2,16% Ora15:16 1,32 1,39 398.052
FATHOM HOLDINGS INC 1,09 17,20% Ora15:10 0,95 1,13 113.330
FATHOM NICKEL INC 0,0330 22,22% Data20/04/2026 0,0330 0,0330 1.980
FATPIPE, INC. COMMON STOCK 2,15 -1,38% Ora15:08 2,05 2,24 37.862
FB BANCORP, INC. COMMON STOCK 13,99 -0,71% Ora15:04 13,97 14,07 126.586
FB FINANCIAL CORP 54,5200 0,96% Data20/04/2026 53,8900 54,7150 10.957.102
FBR LIMITED 0,0028 Data20/04/2026 0,0028 0,0028 0
FBRT-P-E 19,8400 -0,10% Data20/04/2026 19,6721 19,8499 226.394
FBS GLOBAL LIMITED ORDINARY SHARES 0,5882 2,83% Ora15:08 0,5800 0,5992 2.008