Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,5800	0,48%	15:57	16,5401	16,5900	789.737
F & M BANK CORP	30,7400	0,23%	27/01/2026	30,0000	30,7400	37.657
F&G ANNUITIES & LIFE INC	28,7000	0,14%	15:59	28,1500	28,7800	4.016.989
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5000	-0,53%	27/01/2026	22,4200	22,6300	839.250
F&G ANNUITIES & LIFE INC. 7.95	25,9140	0,17%	27/01/2026	25,8500	25,9980	437.947

F-P-B	22,0600	-0,59%	27/01/2026	22,0500	22,1700	774.196
F-P-C	21,7200	0,13%	27/01/2026	21,6500	21,7799	525.972
F-P-D	23,2450	-0,11%	27/01/2026	23,2180	23,3000	705.021
F-PD	23,2450	-0,11%	27/01/2026	23,2180	23,3000	699.279
F3 URANIUM CORP.	0,1650	5,77%	27/01/2026	0,1549	0,1700	169.652
F45 TRAINING HOLDINGS INC	0,1000		27/01/2026	0,1000	0,1000	0
F5 INC	270,9000	1,29%	15:59	264,3400	272,9100	93.101.365
FABRINET	498,3050	5,10%	15:59	473,0600	506,9700	104.930.317
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4881	0,03%	27/01/2026	10,4756	10,5050	626.140
FACT II ACQUISITION CORP. UNIT	10,7100		27/01/2026	10,7100	10,7100	1.382
FACT II ACQUISITION CORP. WARRANT	0,5500	-0,47%	27/01/2026	0,5400	0,6400	33.138
FACTSET RESEARCH SYSTEMS INC	268,6940	-6,16%	16:00	265,6300	286,1700	43.607.462
FAGRON NV	26,8070		27/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.545,0050	-0,37%	16:00	1.513,0000	1.548,0000	93.439.704
FALCON GOLD CORP	0,0116	10,48%	27/01/2026	0,0112	0,0145	3.710

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,7000	14,14%	27/01/2026	5,8800	7,0073	869.399
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,2400	3,33%	27/01/2026	1,2400	1,2500	2.065
FANG HOLDINGS LTD	0,3550		27/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,4200		15:45	1,4000	1,4500	13.527
FANHUA INC.	2,1501	-6,31%	15:38	2,0201	2,3545	19.665
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,0250	-2,38%	15:59	1,0100	1,0650	2.752.128
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0330	2,80%	27/01/2026	0,0330	0,0350	863
FARFETCH LIMITED	0,0018		27/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,6900	-1,17%	15:54	1,5961	1,7100	35.582
FARMERS & MERCHANTS BANCORP	26,1500	0,08%	15:14	25,5000	26,8556	81.577
FARMERS & MERCHANTS BANCORP	1.140,0000	2,70%	27/01/2026	1.140,0000	1.140,0000	1.140
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	-0,57%	27/01/2026	8.299,1104	8.308,0000	24.900
FARMERS NATIONAL BANCORP	13,6000	0,74%	15:59	13,4750	13,6450	286.465
FARMHOUSE INC	0,0900		27/01/2026	0,0900	0,0900	0
FARMLAND PARTNERS INC	10,9750	0,14%	15:59	10,9350	11,0700	813.714
FARMMI, INC	1,6100	11,03%	15:55	1,4500	1,8514	659.251
FAST TRACK GROUP	0,7950	6,70%	27/01/2026	0,7000	0,8450	171.499
FASTENAL COMPANY	43,9600	0,53%	15:59	43,3800	44,0100	32.682.700
FASTLY INC	10,2800	5,11%	27/01/2026	9,8900	10,7114	17.943.452
FAT BRANDS INC	0,2515	-35,84%	15:59	0,1757	0,3000	251.869
FAT BRANDS INC	1,0100	-19,84%	15:10	1,0000	1,2571	17.993
FAT BRANDS INC	0,7102	-31,05%	15:57	0,7001	0,8800	37.659
FATE THERAPEUTICS, INC	1,3050	6,10%	15:59	1,2100	1,3200	733.074
FATHOM HOLDINGS INC	1,2600	-1,56%	15:58	1,2600	1,3000	24.185
FATHOM NICKEL INC	0,0275	-3,85%	27/01/2026	0,0275	0,0275	2.306
FATPIPE, INC. COMMON STOCK	1,9500	-2,01%	15:59	1,9500	2,0800	10.961
FB BANCORP, INC. COMMON STOCK	12,7600	0,16%	15:59	12,7200	12,8099	137.479
FB FINANCIAL CORP	57,1700	-1,43%	27/01/2026	57,1600	58,3800	11.382.719
FBR LIMITED	0,0035	-12,50%	27/01/2026	0,0035	0,0043	1.330
FBRT-P-E	21,8800	0,14%	27/01/2026	21,7500	21,9399	131.564

1 2 3 4 5 »