Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,7700	-0,65%	19/02/2026	16,7500	16,9400	24.518
F & M BANK CORP	31,7400	0,03%	19/02/2026	31,6700	31,7400	15.870
F&G ANNUITIES & LIFE INC	27,6800	-3,86%	19/02/2026	27,5950	28,8800	18.420.680
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5300	-0,04%	19/02/2026	22,5200	22,6300	204.460
F&G ANNUITIES & LIFE INC. 7.95	26,2700	-0,04%	19/02/2026	26,1100	26,3900	298.795

F-P-B	21,7500	-0,59%	19/02/2026	21,7400	21,9945	625.748
F-P-C	21,4700	-0,38%	19/02/2026	21,4500	21,6400	824.877
F-P-D	22,7700	-0,74%	19/02/2026	22,6500	22,9899	1.595.813
F-PD	22,7700	-0,74%	19/02/2026	22,6500	22,9899	1.583.244
F3 URANIUM CORP.	0,1590	1,02%	19/02/2026	0,1566	0,1629	55.842
F45 TRAINING HOLDINGS INC	0,1000		19/02/2026	0,1000	0,1000	0
F5 INC	279,1900	0,54%	19/02/2026	273,0000	279,7800	189.181.378
FABRINET	513,8300	1,59%	19/02/2026	491,2500	513,9400	165.504.643
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4945	0,01%	19/02/2026	10,4755	10,4973	5.346.423
FACT II ACQUISITION CORP. UNIT	10,7100		19/02/2026	10,7100	10,7100	1.339
FACT II ACQUISITION CORP. WARRANT	0,4500	-5,26%	19/02/2026	0,4260	0,4500	98.319
FACTSET RESEARCH SYSTEMS INC	198,8800	0,48%	19/02/2026	194,1600	201,9950	189.496.444
FAGRON NV	27,0000		19/02/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.352,7300	-1,04%	19/02/2026	1.335,0500	1.365,8450	190.559.075
FALCON GOLD CORP	0,0106	1,92%	19/02/2026	0,0106	0,0106	36

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	4,4700	11,19%	19/02/2026	4,0000	4,6000	429.174
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,8800	-0,17%	19/02/2026	0,8800	0,8800	0
FANG HOLDINGS LTD	0,8000		19/02/2026	0,8000	0,8000	0
FANGDD NETWORK GROUP LTD	1,1600	2,65%	19/02/2026	1,1200	1,1600	27.028
FANHUA INC.	1,7000	-0,29%	19/02/2026	1,7000	1,7000	1.530
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4886	-5,33%	19/02/2026	0,4704	0,5364	8.026.936
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0183	-3,17%	19/02/2026	0,0182	0,0200	235
FARFETCH LIMITED	0,0018		19/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,4700	-0,68%	19/02/2026	1,4600	1,5200	59.911
FARMERS & MERCHANTS BANCORP	27,5600	-0,86%	19/02/2026	27,2901	28,1900	1.597.350
FARMERS & MERCHANTS BANCORP	1.182,5001	-0,38%	19/02/2026	1.182,5001	1.182,5001	14.190
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.449,0000	-0,01%	19/02/2026	8.410,0098	8.449,0000	844.900
FARMERS NATIONAL BANCORP	13,4600	0,75%	19/02/2026	13,2700	13,4900	5.440.061
FARMHOUSE INC	0,1000		19/02/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	11,9100	1,97%	19/02/2026	11,8200	12,3400	24.490.533
FARMMI, INC	1,2900	-2,27%	19/02/2026	1,2840	1,3300	2.357
FAST TRACK GROUP	0,4867	-6,91%	19/02/2026	0,4855	0,5228	1.361
FASTENAL COMPANY	46,2100	0,50%	19/02/2026	45,7200	46,3800	284.348.614
FASTLY INC	18,0700	-4,04%	19/02/2026	17,9100	20,2700	497.843.173
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,4600	3,55%	19/02/2026	1,2300	1,5550	31.806
FAT BRANDS INC	0,1270	-5,44%	19/02/2026	0,1200	0,1900	2.690
FATE THERAPEUTICS, INC	1,4000	2,19%	19/02/2026	1,3100	1,4000	1.852.435
FATHOM HOLDINGS INC	1,0100	-0,98%	19/02/2026	0,9900	1,0500	21.247
FATHOM NICKEL INC	0,0294	-2,00%	19/02/2026	0,0294	0,0294	1.470
FATPIPE, INC. COMMON STOCK	1,7900	0,56%	19/02/2026	1,7200	1,8200	142.849
FB BANCORP, INC. COMMON STOCK	13,2300	-0,60%	19/02/2026	13,1600	13,2800	375.507
FB FINANCIAL CORP	58,4800	-0,12%	19/02/2026	57,7400	58,5100	14.842.458
FBR LIMITED	0,0030		19/02/2026	0,0030	0,0030	60
FBRT-P-E	21,9600	-0,50%	19/02/2026	21,9000	22,0600	109.624

1 2 3 4 5 »