Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,48	-0,18%	15:54	16,45	16,51	460.281
F & M BANK CORP	31,9800		05/03/2026	31,9800	31,9800	9.594
F&G ANNUITIES & LIFE INC	23,47	1,06%	15:59	23,00	23,53	2.086.420
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1500	0,05%	05/03/2026	22,0000	22,1700	8.661
F&G ANNUITIES & LIFE INC. 7.95	25,4000	0,36%	05/03/2026	25,2800	25,5000	2.489

F-P-B	21,6700	0,60%	04/03/2026	21,5500	21,7100	449.176
F-P-C	21,1300	0,48%	04/03/2026	21,0000	21,1500	394.962
F-P-D	22,8099	0,66%	04/03/2026	22,6300	22,8300	617.646
F-PD	22,6900	-0,53%	05/03/2026	22,6700	22,8000	702.982
F3 URANIUM CORP.	0,1423	-5,64%	05/03/2026	0,1400	0,1489	19.429
F45 TRAINING HOLDINGS INC	0,1000		05/03/2026	0,1000	0,1000	0
F5 INC	283,69	-0,85%	15:59	278,69	287,65	26.312.168
FABRINET	544,45	-3,44%	15:59	518,20	566,99	56.835.076
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	0,21%	05/03/2026	10,4900	10,5200	1.336
FACT II ACQUISITION CORP. UNIT	10,7100		05/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000	1,34%	05/03/2026	0,4000	0,4000	440
FACTSET RESEARCH SYSTEMS INC	224,91	-0,22%	15:59	220,00	230,03	39.380.398
FAGRON NV	27,0000		04/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.474,44	0,71%	15:59	1.454,20	1.493,97	55.915.929
FALCON GOLD CORP	0,0139	13,93%	04/03/2026	0,0139	0,0139	2.085

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4600	-8,80%	05/03/2026	7,4000	8,2400	9.720
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9800	-0,15%	05/03/2026	0,9800	0,9800	0
FANG HOLDINGS LTD	1,5200		04/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,12	-0,88%	15:40	1,09	1,13	7.871
FANHUA INC.	1,90	-1,04%	15:39	1,89	2,00	3.771
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4605	4,59%	15:59	0,4410	0,4984	1.504.171
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	-5,03%	05/03/2026	0,0185	0,0194	147
FARFETCH LIMITED	0,0018		04/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24		15:58	1,23	1,26	258.615
FARMERS & MERCHANTS BANCORP	25,09	-3,72%	15:58	24,50	25,87	333.479
FARMERS & MERCHANTS BANCORP	1.180,0000	-0,42%	04/03/2026	1.176,0100	1.180,0000	9.440
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000	-0,47%	05/03/2026	8.450,0000	8.450,0000	50.700
FARMERS NATIONAL BANCORP	12,83	-1,87%	15:59	12,71	13,09	1.394.440
FARMHOUSE INC	0,0980	-2,00%	04/03/2026	0,0980	0,0980	98
FARMLAND PARTNERS INC	12,83	-1,08%	15:59	12,74	13,00	2.151.806
FARMMI, INC	1,35	-1,47%	12:06	1,34	1,37	7.435
FAST TRACK GROUP	0,5500	15,18%	05/03/2026	0,4800	0,6600	3.682
FASTENAL COMPANY	47,32	1,91%	15:59	46,99	48,42	85.948.266
FASTLY INC	20,45	2,02%	15:59	19,95	21,45	79.255.076
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7700	2,09%	04/03/2026	1,7000	1,8250	6.480
FAT BRANDS INC	0,1203	8,87%	04/03/2026	0,1105	0,1400	347
FATE THERAPEUTICS, INC	1,38	-5,17%	15:59	1,34	1,42	791.209
FATHOM HOLDINGS INC	0,8810	1,86%	15:58	0,8700	0,9299	48.012
FATHOM NICKEL INC	0,0335	2,45%	05/03/2026	0,0335	0,0335	101
FATPIPE, INC. COMMON STOCK	1,76	1,73%	15:58	1,71	1,84	56.258
FB BANCORP, INC. COMMON STOCK	13,20	0,53%	15:58	13,10	13,26	244.436
FB FINANCIAL CORP	53,0900	-1,94%	05/03/2026	52,5100	53,6600	109.631
FBR LIMITED	0,0037	15,62%	05/03/2026	0,0037	0,0037	7.585
FBRT-P-E	21,2400	0,05%	04/03/2026	21,1500	21,3000	361.420

1 2 3 4 5 »