Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,4300	-0,30%	29/12/2025	16,4100	16,4800	746.715
F & M BANK CORP	28,4900	0,32%	26/12/2025	28,3300	28,4900	17.094
F&G ANNUITIES & LIFE INC	32,3100	0,56%	29/12/2025	32,0500	32,6600	3.588.764
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,4800	-0,13%	29/12/2025	22,3300	22,5500	22.840
F&G ANNUITIES & LIFE INC. 7.95	25,4100	-0,31%	29/12/2025	25,2500	25,4900	7.801

F-P-B	21,0800	0,33%	26/12/2025	21,0300	21,3000	1.629.547
F-P-C	20,6000	0,24%	26/12/2025	20,5500	20,8700	1.514.491
F-P-D	22,2700	-0,13%	26/12/2025	22,1500	22,5700	1.504.339
F-PD	22,2700	-0,13%	26/12/2025	22,1900	22,5700	1.493.003
F3 URANIUM CORP.	0,1188	10,31%	26/12/2025	0,1000	0,1242	73.332
F45 TRAINING HOLDINGS INC	0,1000	200,30%	29/12/2025	0,1000	0,1000	0
F5 INC	259,4300	-1,41%	29/12/2025	257,7400	263,3600	111.351.627
FABRINET	472,0800	-1,30%	29/12/2025	464,0000	480,8200	46.952.271
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3900	-0,01%	29/12/2025	10,3900	10,4000	2.691
FACT II ACQUISITION CORP. UNIT	10,5100	-0,47%	29/12/2025	10,5100	10,5100	11
FACT II ACQUISITION CORP. WARRANT	0,3509	0,23%	26/12/2025	0,3421	0,3594	456
FACTSET RESEARCH SYSTEMS INC	293,4300	0,44%	29/12/2025	291,1700	295,3600	49.268.993
FAGRON NV	23,5000		26/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.771,6899	1,06%	29/12/2025	1.737,7700	1.779,0100	82.652.824
FALCON GOLD CORP	0,0100	-25,93%	26/12/2025	0,0099	0,0130	2.718

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,9900	0,18%	29/12/2025	16,4500	17,6100	7.934
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,3600	10,28%	29/12/2025	2,3100	2,3600	21
FANG HOLDINGS LTD	2,8500		26/12/2025	2,8500	2,8500	0
FANGDD NETWORK GROUP LTD	1,5700	-4,85%	29/12/2025	1,5700	1,6900	76.653
FANHUA INC.	2,7700	-2,81%	29/12/2025	2,7000	2,9800	23.397
FANSUNITE ENTERTAINMENT INC	0,0027	800,00%	26/12/2025	0,0008	0,0027	51
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,0800	-3,57%	29/12/2025	1,0800	1,1400	2.631.738
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300	-7,41%	26/12/2025	0,0300	0,0329	2.680
FARFETCH LIMITED	0,0018		26/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,4700	-2,00%	29/12/2025	1,4700	1,5200	187.640
FARMERS & MERCHANTS BANCORP	24,9800	-4,25%	29/12/2025	24,6600	25,8600	156.410
FARMERS & MERCHANTS BANCORP	1.115,0000	-0,89%	26/12/2025	1.115,0000	1.115,0000	37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.280,0000	0,06%	26/12/2025	8.250,0000	8.300,0000	828.000
FARMERS NATIONAL BANCORP	13,5100	-1,10%	29/12/2025	13,4600	13,7100	761.871
FARMHOUSE INC	0,1777		26/12/2025	0,1777	0,1777	0
FARMLAND PARTNERS INC	9,6200	-1,03%	29/12/2025	9,6200	9,7300	2.017.464
FARMMI, INC	1,3100	-8,39%	29/12/2025	1,3000	1,4300	6.128
FAST TRACK GROUP	0,7800	-7,14%	29/12/2025	0,7800	0,8400	242
FASTENAL COMPANY	41,2900	-0,65%	29/12/2025	41,2700	41,7400	70.895.804
FASTLY INC	10,2100	-0,29%	29/12/2025	10,1200	10,3200	175.541
FAT BRANDS INC	0,3400	-6,98%	29/12/2025	0,3400	0,3800	70.395
FAT BRANDS INC	1,2500	3,31%	29/12/2025	1,2000	1,2700	5.011
FAT BRANDS INC	0,5600	-27,27%	29/12/2025	0,5000	0,7500	45.526
FATE THERAPEUTICS, INC	1,0000		29/12/2025	0,9800	1,0200	822.348
FATHOM HOLDINGS INC	1,0500	-4,55%	29/12/2025	1,0300	1,0900	188.934
FATHOM NICKEL INC	0,0183	3,98%	26/12/2025	0,0180	0,0183	952
FATPIPE, INC. COMMON STOCK	2,4100	-3,98%	29/12/2025	2,4100	2,5100	17.278
FB BANCORP, INC. COMMON STOCK	12,9800	-0,92%	29/12/2025	12,9700	13,1600	823.598
FB FINANCIAL CORP	56,8400	0,05%	29/12/2025	56,3400	57,2000	131.130
FBR LIMITED	0,0032	255,56%	26/12/2025	0,0030	0,0032	58

1 2 3 4 5 »