Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,26 -0,24% Ora13:10 16,24 16,34 73.510
F & M BANK CORP 31,7500 0,86% Data30/04/2026 31,4700 32,0000 31.941
F&G ANNUITIES & LIFE INC 28,67 0,10% Ora13:17 28,45 29,06 953.302
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,4900 1,27% Data30/04/2026 21,3000 21,5800 939.500
F&G ANNUITIES & LIFE INC. 7.95 24,9500 -0,20% Data30/04/2026 24,8400 25,1500 458.307
F-P-B 21,1400 0,19% Data30/04/2026 21,0500 21,2500 1.624.609
F-P-C 20,6800 0,53% Data30/04/2026 20,6000 20,7400 1.093.414
F-P-D 22,0600 -1,21% Data30/04/2026 21,8900 22,0800 1.801.508
F-PD 22,0600 -1,21% Data30/04/2026 21,8900 22,0800 1.001.193
F3 URANIUM CORP. 0,1300 0,78% Data30/04/2026 0,1300 0,1310 17.550
F45 TRAINING HOLDINGS INC 0,1000 Data30/04/2026 0,1000 0,1000 0
F5 INC 321,84 -0,64% Ora13:17 320,45 326,00 32.165.788
FABRIC.AI INC 2,68 Ora13:17 2,61 2,80 430.071
FABRINET 708,38 3,64% Ora13:17 670,52 714,04 43.921.992
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5700 Data30/04/2026 10,5700 10,5750 1.836.104
FACT II ACQUISITION CORP. UNIT 10,8300 Data30/04/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,7100 -2,74% Data30/04/2026 0,7100 0,8452 5.159
FACTSET RESEARCH SYSTEMS INC 230,65 1,35% Ora13:17 229,45 235,55 12.371.758
FAGRON NV 26,5300 Data30/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.026,37 0,13% Ora13:16 1.003,27 1.063,00 28.661.942
FALCON GOLD CORP 0,0241 4,78% Data30/04/2026 0,0236 0,0258 3.615
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,9200 2,42% Data30/04/2026 16,6200 18,0000 948.654
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,5400 167,37% Data30/04/2026 2,2900 2,5400 1.496
FANG HOLDINGS LTD 2,0500 7.195,37% Data30/04/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,54 4,05% Ora13:06 1,44 1,56 36.988
FANHUA INC. 1,37 0,74% Ora11:27 1,37 1,41 1.377
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4130 -5,32% Ora13:17 0,4110 0,4733 2.412.020
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0132 32,00% Data30/04/2026 0,0087 0,0158 2.704
FARFETCH LIMITED 0,0018 Data30/04/2026 0 0 0
FARMER BROTHERS CO 1,29 0,39% Ora13:11 1,28 1,29 16.251
FARMERS & MERCHANTS BANCORP 27,41 2,35% Ora13:17 26,60 27,57 1.318.955
FARMERS & MERCHANTS BANCORP 1.275,0000 0,39% Data30/04/2026 1.273,0000 1.275,0000 154.275
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.384,7900 0,12% Data30/04/2026 8.310,0000 8.385,0000 1.115.177
FARMERS NATIONAL BANCORP 14,23 1,10% Ora13:15 13,94 14,25 413.597
FARMHOUSE INC 0,1674 Data30/04/2026 0,1674 0,1674 0
FARMLAND PARTNERS INC 10,69 -0,56% Ora13:17 10,65 10,89 980.914
FARMMI, INC 1,1900 3,48% Data30/04/2026 1,1900 1,2200 2.338
FAST TRACK GROUP 0,3400 -1,79% Data30/04/2026 0,3350 0,3686 3.130
FASTENAL COMPANY 44,77 -0,37% Ora13:17 44,50 45,16 22.022.773
FASTLY INC 27,71 9,74% Ora13:17 25,63 27,99 44.496.083
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,47 17,20% Ora13:17 1,24 1,47 1.006.246
FATHOM HOLDINGS INC 0,9179 0,70% Ora13:17 0,9124 0,9450 15.567
FATHOM NICKEL INC 0,0293 -12,80% Data30/04/2026 0,0293 0,0293 70
FATPIPE, INC. COMMON STOCK 3,25 6,91% Ora13:17 3,03 3,33 1.878.238
FB BANCORP, INC. COMMON STOCK 14,06 0,54% Ora13:16 13,92 14,07 61.794
FB FINANCIAL CORP 54,0700 0,67% Data30/04/2026 53,3000 54,4800 12.558.947
FBR LIMITED 0,0030 Data30/04/2026 0,0030 0,0030 800
FBRT-P-E 19,8200 1,23% Data30/04/2026 19,6700 19,9400 525.666