Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,26 1,06% Ora15:59 16,16 16,29 897.647
F & M BANK CORP 31,7500 0,86% Data30/04/2026 31,4700 32,0000 31.941
F&G ANNUITIES & LIFE INC 28,63 0,88% Ora15:59 27,85 29,02 1.924.869
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,4900 1,27% Data30/04/2026 21,3000 21,5800 939.500
F&G ANNUITIES & LIFE INC. 7.95 24,9500 -0,20% Data30/04/2026 24,8400 25,1500 458.307
F-P-B 21,1400 0,19% Data30/04/2026 21,0500 21,2500 1.624.609
F-P-C 20,6800 0,53% Data30/04/2026 20,6000 20,7400 1.093.414
F-P-D 22,0600 -1,21% Data30/04/2026 21,8900 22,0800 1.801.508
F-PD 22,0600 -1,21% Data30/04/2026 21,8900 22,0800 1.001.193
F3 URANIUM CORP. 0,1300 0,78% Data30/04/2026 0,1300 0,1310 17.550
F45 TRAINING HOLDINGS INC 0,1000 Data30/04/2026 0,1000 0,1000 0
F5 INC 323,97 -1,27% Ora15:59 318,93 328,66 55.333.445
FABRINET 682,99 6,14% Ora15:59 645,57 687,47 78.265.293
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5700 Data30/04/2026 10,5700 10,5750 1.836.104
FACT II ACQUISITION CORP. UNIT 10,8300 Data30/04/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,7100 -2,74% Data30/04/2026 0,7100 0,8452 5.159
FACTSET RESEARCH SYSTEMS INC 227,59 -2,04% Ora15:59 222,01 228,19 30.031.995
FAGRON NV 26,5300 Data30/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.025,37 -1,74% Ora15:59 965,50 1.026,00 116.649.290
FALCON GOLD CORP 0,0241 4,78% Data30/04/2026 0,0236 0,0258 3.615
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,9200 2,42% Data30/04/2026 16,6200 18,0000 948.654
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,5400 167,37% Data30/04/2026 2,2900 2,5400 1.496
FANG HOLDINGS LTD 2,0500 7.195,37% Data30/04/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,53 -4,38% Ora15:59 1,44 1,57 22.712
FANHUA INC. 1,36 1,49% Ora15:56 1,22 1,36 3.774
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4304 12,11% Ora15:59 0,3811 0,4487 4.265.265
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0132 32,00% Data30/04/2026 0,0087 0,0158 2.704
FARFETCH LIMITED 0,0018 Data30/04/2026 0 0 0
FARMER BROTHERS CO 1,28 -0,78% Ora15:59 1,28 1,29 83.165
FARMERS & MERCHANTS BANCORP 26,84 0,64% Ora15:58 26,51 27,22 352.031
FARMERS & MERCHANTS BANCORP 1.275,0000 0,39% Data30/04/2026 1.273,0000 1.275,0000 154.275
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.384,7900 0,12% Data30/04/2026 8.310,0000 8.385,0000 1.115.177
FARMERS NATIONAL BANCORP 14,06 0,97% Ora15:59 13,84 14,09 366.997
FARMHOUSE INC 0,1674 Data30/04/2026 0,1674 0,1674 0
FARMLAND PARTNERS INC 10,75 -6,36% Ora15:59 10,74 11,46 1.602.222
FARMMI, INC 1,19 3,48% Ora13:03 1,19 1,22 848
FAST TRACK GROUP 0,3400 -1,79% Data30/04/2026 0,3350 0,3686 3.130
FASTENAL COMPANY 44,93 2,78% Ora15:59 43,71 45,09 47.028.265
FASTLY INC 25,28 -4,23% Ora15:59 24,18 26,86 49.726.062
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,25 0,40% Ora15:59 1,24 1,28 328.701
FATHOM HOLDINGS INC 0,9259 -5,52% Ora15:59 0,9100 0,9850 35.397
FATHOM NICKEL INC 0,0293 -12,80% Data30/04/2026 0,0293 0,0293 70
FATPIPE, INC. COMMON STOCK 3,07 23,79% Ora15:59 2,82 3,67 21.927.432
FB BANCORP, INC. COMMON STOCK 13,99 -0,43% Ora15:59 13,96 14,13 208.936
FB FINANCIAL CORP 54,0700 0,67% Data30/04/2026 53,3000 54,4800 12.558.947
FBR LIMITED 0,0030 Data30/04/2026 0,0030 0,0030 800
FBRT-P-E 19,8200 1,23% Data30/04/2026 19,6700 19,9400 525.666
FBS GLOBAL LIMITED ORDINARY SHARES 0,5817 2,05% Ora15:50 0,5703 0,5900 2.984