Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,10		15:56	16,05	16,13	735.828
F & M BANK CORP	34,5000	-0,72%	13/05/2026	33,6000	34,5000	43.884
F&G ANNUITIES & LIFE INC	28,09	0,18%	15:55	27,68	28,21	1.244.864
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,9000	0,46%	13/05/2026	21,8300	22,0000	4.380
F&G ANNUITIES & LIFE INC. 7.95	25,0400	0,08%	13/05/2026	24,9500	25,2100	2.754
F-P-B	21,6350	-0,30%	12/05/2026	21,5618	21,6800	648.942
F-P-C	20,9800	-0,33%	12/05/2026	20,8600	21,0000	897.776
F-P-D	22,3800	-0,22%	12/05/2026	22,3300	22,4105	519.261
F-PD	22,3900	0,04%	13/05/2026	22,3400	22,4307	569.758
F3 URANIUM CORP.	0,1239	-2,98%	13/05/2026	0,1237	0,1278	12.640
F45 TRAINING HOLDINGS INC	0,1000		13/05/2026	0,1000	0,1000	0
F5 INC	357,44	0,69%	15:56	349,73	359,93	43.375.776
FABRIC.AI INC	4,68	-6,31%	15:55	4,02	5,42	1.905.044
FABRINET	695,43	9,61%	15:56	640,00	708,09	156.125.596
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5800	0,32%	13/05/2026	10,5700	10,5800	1.492
FACT II ACQUISITION CORP. UNIT	10,9900		13/05/2026	10,9900	10,9900	0
FACT II ACQUISITION CORP. WARRANT	0,6500		13/05/2026	0,6201	0,6999	9.219
FACTSET RESEARCH SYSTEMS INC	202,79	-6,08%	15:56	198,00	212,60	44.719.272
FAGRON NV	26,5300		12/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.066,59	-1,79%	15:56	1.046,22	1.078,60	70.462.588

FALCON GOLD CORP	0,0242	12,04%	12/05/2026	0,0242	0,0333	50
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,8600	-9,12%	13/05/2026	9,7400	11,4200	6.064
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,5400	167,37%	13/05/2026	2,5400	2,5400	0
FANG HOLDINGS LTD	2,0700		12/05/2026	2,0700	2,0700	0
FANGDD NETWORK GROUP LTD	1,42	7,58%	15:55	1,30	1,45	26.431
FANHUA INC.	1,63	-0,61%	15:55	1,59	1,70	3.687
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4136	0,66%	15:56	0,3817	0,4321	1.616.897
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0115	15,00%	13/05/2026	0,0100	0,0136	3.413
FARFETCH LIMITED	0,0018		12/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	26,80	-0,56%	15:55	26,64	27,05	337.978
FARMERS & MERCHANTS BANCORP	1.310,0100	-0,38%	13/05/2026	1.310,0000	1.310,0100	58.950
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000		13/05/2026	8.390,0000	8.490,0000	126.750
FARMERS NATIONAL BANCORP	13,74	-1,51%	15:55	13,72	13,98	801.711
FARMHOUSE INC	0,1700		12/05/2026	0,1700	0,1700	213
FARMLAND PARTNERS INC	10,38	-0,19%	15:56	10,29	10,42	823.668
FARMMI, INC	1,48	26,15%	15:51	1,19	1,49	58.968
FAST TRACK GROUP	0,4300	7,50%	13/05/2026	0,4000	0,4400	111
FASTENAL COMPANY	43,77	1,04%	15:56	43,00	43,88	43.623.009
FASTLY INC	18,35	-3,60%	15:57	18,21	19,29	28.934.502
FATE THERAPEUTICS, INC	2,16	-4,00%	15:56	1,83	2,22	2.570.745
FATHOM HOLDINGS INC	0,6950	-9,04%	15:56	0,6901	0,7500	76.412
FATHOM NICKEL INC	0,0319	5,28%	12/05/2026	0,0285	0,0319	807
FATPIPE, INC. COMMON STOCK	4,16	15,24%	15:55	3,71	4,38	673.466
FB BANCORP, INC. COMMON STOCK	13,98	0,43%	15:56	13,83	14,05	486.064
FB FINANCIAL CORP	51,3500	-1,33%	13/05/2026	51,1700	52,3200	155.539
FBR LIMITED	0,0024	20,00%	12/05/2026	0,0024	0,0024	24
FBRT-P-E	19,8300	-0,63%	12/05/2026	19,8100	19,9580	207.323
FBS GLOBAL LIMITED ORDINARY SHARES	0,5587	-2,95%	15:50	0,4499	0,5930	129.475
FCRS-U	10,2800	0,19%	12/05/2026	10,2400	10,2800	1.369.132

1 2 3 4 5 »