Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,52 0,12% Ora15:58 16,46 16,55 641.160
F & M BANK CORP 29,0500 0,52% Data08/01/2026 28,9000 29,2400 66.379
F&G ANNUITIES & LIFE INC 28,40 -3,57% Ora15:59 28,20 29,59 21.894.959
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3100 -1,06% Data08/01/2026 22,2700 22,6200 3.623.144
F&G ANNUITIES & LIFE INC. 7.95 25,6100 -0,12% Data08/01/2026 25,5300 25,7100 343.174
F-P-B 21,5700 -0,14% Data08/01/2026 21,4720 21,7500 943.407
F-P-C 21,1800 0,28% Data08/01/2026 21,0100 21,3400 1.671.208
F-P-D 22,7100 0,13% Data08/01/2026 22,6700 22,8700 748.249
F-PD 22,7100 0,13% Data08/01/2026 22,6700 22,8700 733.828
F3 URANIUM CORP. 0,1205 1,18% Data08/01/2026 0,1150 0,1289 23.165
F45 TRAINING HOLDINGS INC 0,1000 809,09% Data08/01/2026 0,0700 0,1000 893
F5 INC 269,41 0,56% Ora16:00 266,82 273,08 94.074.492
FABRINET 442,68 -5,91% Ora15:59 431,07 469,68 200.633.064
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5514 0,99% Data08/01/2026 10,4331 10,5994 16.891.209
FACT II ACQUISITION CORP. UNIT 10,7600 2,28% Data08/01/2026 10,5200 11,0000 172.956
FACT II ACQUISITION CORP. WARRANT 0,5200 26,83% Data08/01/2026 0,4235 0,6115 280.401
FACTSET RESEARCH SYSTEMS INC 294,17 0,42% Ora16:00 290,71 299,51 49.354.627
FAGRON NV 23,5000 Data08/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.585,61 0,32% Ora15:59 1.560,00 1.606,00 204.633.876
FALCON GOLD CORP 0,0127 -0,78% Data08/01/2026 0,0127 0,0127 509
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,9100 -1,49% Data08/01/2026 12,7143 13,6050 596.197
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9550 0,26% Data08/01/2026 1,9550 2,0000 4.997
FANG HOLDINGS LTD 0,3550 Data08/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,55 2,65% Ora16:00 1,51 1,58 47.337
FANHUA INC. 3,05 -6,73% Ora16:00 3,03 3,38 9.165
FANSUNITE ENTERTAINMENT INC 0,0002 Data08/01/2026 0,0002 0,0002 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,11 -9,76% Ora16:00 1,11 1,18 6.066.869
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0304 Data08/01/2026 0,0302 0,0334 976
FARFETCH LIMITED 0,0018 Data08/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,59 1,27% Ora16:00 1,56 1,59 40.473
FARMERS & MERCHANTS BANCORP 25,16 4,62% Ora16:00 23,95 25,29 340.959
FARMERS & MERCHANTS BANCORP 1.135,0000 Data08/01/2026 1.135,0000 1.135,0000 85.125
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 0,30% Data08/01/2026 8.221,2598 8.300,0000 830.000
FARMERS NATIONAL BANCORP 13,45 1,97% Ora16:00 13,13 13,57 933.189
FARMHOUSE INC 0,1550 Data08/01/2026 0,1550 0,1550 0
FARMLAND PARTNERS INC 10,14 1,59% Ora15:59 9,94 10,15 971.732
FARMMI, INC 1,25 -6,02% Ora16:00 1,24 1,40 2.009
FAST TRACK GROUP 0,8771 -10,85% Data08/01/2026 0,8638 0,9838 42.091
FASTENAL COMPANY 41,80 2,93% Ora16:00 40,25 42,21 143.648.976
FASTLY INC 9,9500 -5,51% Data08/01/2026 9,9100 10,5350 37.785.125
FAT BRANDS INC 0,3730 -6,28% Ora16:00 0,3698 0,4100 35.757
FAT BRANDS INC 1,25 -6,58% Ora16:00 1,25 1,32 1.389
FAT BRANDS INC 0,8700 18,21% Ora15:58 0,7549 0,9517 58.432
FATE THERAPEUTICS, INC 1,06 -4,50% Ora16:00 1,04 1,12 841.023
FATHOM HOLDINGS INC 1,30 14,04% Ora16:00 1,16 1,39 834.788
FATHOM NICKEL INC 0,0276 25,45% Data08/01/2026 0,0274 0,0292 2.512
FATPIPE, INC. COMMON STOCK 2,23 0,45% Ora16:00 2,23 2,28 4.726
FB BANCORP, INC. COMMON STOCK 13,09 -0,08% Ora16:00 12,94 13,20 284.940
FB FINANCIAL CORP 58,9000 3,48% Data08/01/2026 56,5200 58,9500 11.387.490
FBR LIMITED 0,0028 Data08/01/2026 0,0028 0,0028 0