Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,74 -2,46% Ora15:59 15,73 16,06 2.991.293
F & M BANK CORP 31,9800 Data06/03/2026 31,5100 31,9800 47.970
F&G ANNUITIES & LIFE INC 22,40 -1,84% Ora15:59 21,53 22,69 2.730.131
F&G ANNUITIES & LIFE INC 22,0600 -0,41% Data06/03/2026 21,9501 22,1899 356.776
F-P-B 21,3100 -1,39% Data06/03/2026 21,3100 21,6500 640.813
F-P-C 20,9600 -0,47% Data06/03/2026 20,9300 21,0600 418.089
F-P-D 22,4800 -0,93% Data06/03/2026 22,4400 22,6700 592.640
F-PD 22,4800 -0,93% Data06/03/2026 22,4400 22,6700 592.640
F3 URANIUM CORP. 0,1356 -1,31% Data06/03/2026 0,1350 0,1390 16.896
F45 TRAINING HOLDINGS INC 0,1000 Data06/03/2026 0,1000 0,1000 0
F5 INC 285,24 -0,34% Ora15:59 274,29 287,14 34.201.806
FABRINET 527,82 7,85% Ora15:59 471,75 530,97 61.894.866
FACT II ACQUISITION CORP 10,7100 Data06/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4290 7,25% Data06/03/2026 0,4290 0,4290 0
FACTSET RESEARCH SYSTEMS INC 221,04 -2,14% Ora15:59 217,00 225,05 34.774.050
FAGRON NV 27,0000 Data05/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.440,97 -2,37% Ora15:59 1.419,11 1.461,70 50.306.150
FALCON GOLD CORP 0,0140 0,72% Data06/03/2026 0,0140 0,0140 168
FALCON'S BEYOND GLOBAL INC 7,0400 -5,63% Data06/03/2026 6,6500 7,4000 839.506
FALCON'S BEYOND GLOBAL INC - WARRANT 0,8645 -11,79% Data06/03/2026 0,8645 0,8645 0
FANG HOLDINGS LIMITED 2,8000 Data06/03/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,5200 Data06/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,04 -4,59% Ora15:57 1,03 1,06 9.210
FANHUA INC. 1,83 -3,68% Ora15:15 1,83 1,90 1.332
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4353 -2,16% Ora15:59 0,3800 0,4557 2.963.539
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0198 4,76% Data06/03/2026 0,0185 0,0200 1.001
FARFETCH LIMITED 0,0018 Data06/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 Ora15:57 1,23 1,25 138.184
FARMERS & MERCHANTS BANCORP 24,99 -1,34% Ora15:59 23,70 25,10 202.891
FARMERS & MERCHANTS BANCORP 1.174,0000 -0,17% Data06/03/2026 1.174,0000 1.176,0000 10.566
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.419,0000 -0,37% Data06/03/2026 8.395,0000 8.425,0000 841.900
FARMERS NATIONAL BANCORP 12,53 -0,04% Ora15:59 12,13 12,58 1.127.400
FARMHOUSE INC 0,0980 Data06/03/2026 0,0980 0,0980 0
FARMLAND PARTNERS INC 12,39 -0,32% Ora15:59 12,02 12,47 1.549.518
FARMMI, INC 1,35 2,27% Ora15:46 1,29 1,41 11.442
FAST TRACK GROUP 0,6019 8,71% Data06/03/2026 0,5500 0,6275 30.908
FASTENAL COMPANY 46,80 0,73% Ora15:59 45,38 47,05 62.661.737
FASTLY INC 21,84 8,42% Ora15:59 19,39 21,85 62.178.732
FATE THERAPEUTICS, INC 1,33 Ora15:59 1,28 1,38 630.243
FATHOM HOLDINGS INC 0,8547 -1,76% Ora15:56 0,8100 0,8589 22.199
FATHOM NICKEL INC 0,0300 -10,45% Data06/03/2026 0,0291 0,0350 4.290
FATPIPE, INC. COMMON STOCK 1,72 -4,97% Ora15:59 1,64 1,89 48.773
FB BANCORP, INC. COMMON STOCK 13,14 -0,72% Ora15:56 12,90 13,15 192.196
FB FINANCIAL 51,4800 -3,03% Data06/03/2026 50,3800 51,7000 22.376.039
FBR LIMITED 0,0037 Data06/03/2026 0,0037 0,0037 0
FBRT-P-E 21,2500 -0,09% Data06/03/2026 21,1500 21,4000 177.884
FBS GLOBAL LIMITED ORDINARY SHARES 0,4800 26,28% Ora15:59 0,4052 0,5178 95.089
FCRS-U 10,0300 -0,20% Data06/03/2026 10,0300 10,0500 1.019.038
FCRS-WS 10,0300 -0,20% Data06/03/2026 10,0300 10,0500 1.019.038
FEDERAL AGRICULTURAL MORTGAGE CORP 161,48 0,25% Ora15:59 156,85 162,33 2.934.466