Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,74	0,05%	15:59	15,73	15,88	1.324.686
F & M BANK CORP	31,9000	-0,25%	09/03/2026	31,5000	31,9000	12.760
F&G ANNUITIES & LIFE INC	22,00	-1,83%	15:59	21,75	22,53	2.235.645
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,6800	-1,72%	09/03/2026	21,5600	22,0100	1.222.752
F&G ANNUITIES & LIFE INC. 7.95	25,1500	-0,87%	09/03/2026	25,0300	25,3300	856.257

F-P-B	21,2400	-0,33%	09/03/2026	21,1100	21,3600	969.011
F-P-C	20,7200	-1,14%	09/03/2026	20,5700	20,9500	819.890
F-P-D	22,4100	-0,31%	09/03/2026	22,2700	22,4499	948.481
F-PD	22,4100	-0,31%	09/03/2026	22,3000	22,4499	948.481
F3 URANIUM CORP.	0,1370	1,03%	09/03/2026	0,1281	0,1387	72.189
F45 TRAINING HOLDINGS INC	0,1000		09/03/2026	0,1000	0,1000	0
F5 INC	286,10	0,27%	15:59	281,99	289,99	22.595.106
FABRINET	543,03	2,94%	15:59	533,90	564,09	97.890.166
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5100	-0,03%	09/03/2026	10,5000	10,5200	87.370
FACT II ACQUISITION CORP. UNIT	10,7100		09/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000	-6,76%	09/03/2026	0,4000	0,4000	1.680
FACTSET RESEARCH SYSTEMS INC	211,99	-4,09%	15:59	207,46	219,09	28.627.400
FAGRON NV	27,0000		09/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.285,21	-10,82%	15:59	1.280,70	1.433,00	106.342.077
FALCON GOLD CORP	0,0107	-23,57%	09/03/2026	0,0102	0,0142	241

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,2600	-11,08%	09/03/2026	6,2600	7,0400	351.242
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	9,89%	09/03/2026	0,7700	0,9500	270
FANG HOLDINGS LTD	1,5200		09/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,02	-3,77%	15:29	1,01	1,05	22.412
FANHUA INC.	1,87	3,89%	15:00	1,87	2,00	2.756
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4109	-5,61%	15:59	0,4043	0,4358	1.720.502
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0140	-29,29%	09/03/2026	0,0101	0,0185	1.248
FARFETCH LIMITED	0,0018		09/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24		15:59	1,22	1,25	102.166
FARMERS & MERCHANTS BANCORP	25,73	2,71%	15:59	24,51	25,81	175.793
FARMERS & MERCHANTS BANCORP	1.159,0000	-1,28%	09/03/2026	1.149,0000	1.159,0000	115.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.365,0000	-0,64%	09/03/2026	8.300,0195	8.398,7197	501.900
FARMERS NATIONAL BANCORP	12,46	-0,56%	15:59	12,43	12,72	944.860
FARMHOUSE INC	0,0980		09/03/2026	0,0980	0,0980	0
FARMLAND PARTNERS INC	12,62	1,69%	15:59	12,38	12,82	1.285.680
FARMMI, INC	1,31	-7,11%	15:42	1,30	1,42	13.971
FAST TRACK GROUP	0,6202	3,37%	09/03/2026	0,5072	0,7000	220.440
FASTENAL COMPANY	46,31	-1,06%	15:59	46,04	46,76	43.271.924
FASTLY INC	22,75	4,21%	15:59	21,12	23,12	81.435.840
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6600	-4,05%	09/03/2026	1,5000	1,7300	1.152
FAT BRANDS INC	0,0701	-49,89%	09/03/2026	0,0701	0,0875	590
FATE THERAPEUTICS, INC	1,29	-3,01%	15:59	1,29	1,38	393.926
FATHOM HOLDINGS INC	0,8200	-4,01%	15:59	0,8200	0,8700	21.573
FATHOM NICKEL INC	0,0300		09/03/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	1,65	-2,94%	15:58	1,61	1,72	30.190
FB BANCORP, INC. COMMON STOCK	13,21	0,53%	15:59	13,09	13,33	2.011.720
FB FINANCIAL CORP	51,2800	-0,39%	09/03/2026	49,2400	51,4800	26.628.730
FBR LIMITED	0,0027	-27,03%	09/03/2026	0,0027	0,0027	410
FBRT-P-E	21,3000	0,24%	09/03/2026	21,1000	21,3300	568.241

1 2 3 4 5 »