Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,64	0,60%	15:56	16,54	16,64	574.012
F & M BANK CORP	30,5900	0,33%	29/01/2026	30,3400	30,6500	24.472
F&G ANNUITIES & LIFE INC	29,40	3,09%	15:59	28,66	29,40	2.391.171
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,4600	-0,40%	29/01/2026	22,4100	22,6000	6.671
F&G ANNUITIES & LIFE INC. 7.95	25,8300	-0,19%	29/01/2026	25,7400	25,9300	3.410

F-P-B	21,8950	-0,52%	29/01/2026	21,8750	22,0350	1.150.538
F-P-C	21,5300	-0,66%	29/01/2026	21,5200	21,7060	1.066.876
F-P-D	23,2800	-0,09%	29/01/2026	23,2400	23,4100	789.797
F-PD	23,2800	-0,09%	29/01/2026	23,2400	23,3500	777.459
F3 URANIUM CORP.	0,2028	11,31%	29/01/2026	0,1791	0,2028	315.046
F45 TRAINING HOLDINGS INC	0,1000		29/01/2026	0,1000	0,1000	0
F5 INC	282,58	-3,33%	15:59	274,21	293,01	60.510.155
FABRINET	495,94	-1,01%	15:59	487,58	508,55	64.361.053
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	0,18%	29/01/2026	10,4800	10,5200	105
FACT II ACQUISITION CORP. UNIT	10,7100		29/01/2026	10,7100	10,7100	11
FACT II ACQUISITION CORP. WARRANT	0,5000	-13,79%	29/01/2026	0,4060	0,5800	18.238
FACTSET RESEARCH SYSTEMS INC	252,99	-6,25%	15:59	249,68	271,73	59.020.995
FAGRON NV	26,8070		29/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.501,26	-1,60%	16:00	1.493,39	1.585,00	106.303.040
FALCON GOLD CORP	0,0131	10,08%	29/01/2026	0,0131	0,0140	668

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,3000	-2,03%	29/01/2026	5,3000	5,6300	5.517
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,0300	-19,53%	29/01/2026	1,0300	1,3500	75
FANG HOLDINGS LTD	0,3550		29/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,62	17,39%	15:59	1,48	1,92	1.837.161
FANHUA INC.	1,95	-6,94%	14:48	1,95	2,03	2.770
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,03	-1,44%	15:59	1,00	1,05	5.463.880
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0319	-14,93%	29/01/2026	0,0318	0,0351	2.078
FARFETCH LIMITED	0,0018		29/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,75	2,94%	15:58	1,65	1,83	83.785
FARMERS & MERCHANTS BANCORP	26,32	3,26%	15:58	25,32	26,44	253.096
FARMERS & MERCHANTS BANCORP	1.120,0000	-0,88%	29/01/2026	1.120,0000	1.120,0500	7.840
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0098	-0,18%	29/01/2026	8.325,0000	8.364,9502	832.501
FARMERS NATIONAL BANCORP	12,85	0,71%	15:59	12,53	12,88	770.669
FARMHOUSE INC	0,0900		29/01/2026	0,0900	0,0900	0
FARMLAND PARTNERS INC	11,41	4,16%	15:59	11,03	11,41	1.308.339
FARMMI, INC	1,44	-3,99%	15:59	1,44	1,68	11.745
FAST TRACK GROUP	0,7900	-2,82%	29/01/2026	0,7200	0,8000	571
FASTENAL COMPANY	43,33	-0,68%	15:59	43,08	44,13	56.146.316
FASTLY INC	9,62	-3,02%	29/01/2026	9,28	9,87	284.156
FAT BRANDS INC	0,2300	-9,45%	15:58	0,2210	0,2646	145.055
FAT BRANDS INC	0,5330	-13,56%	15:59	0,4701	0,6300	4.073
FAT BRANDS INC	0,4900	-2,00%	15:53	0,4038	0,5350	16.332
FATE THERAPEUTICS, INC	1,20	-1,24%	15:59	1,17	1,21	348.289
FATHOM HOLDINGS INC	1,14	-1,72%	15:57	1,10	1,24	97.106
FATHOM NICKEL INC	0,0303	1,00%	29/01/2026	0,0283	0,0310	10.499
FATPIPE, INC. COMMON STOCK	1,78	-7,29%	14:44	1,73	1,90	32.083
FB BANCORP, INC. COMMON STOCK	12,95	2,70%	15:59	12,73	12,96	196.702
FB FINANCIAL CORP	58,1900	1,94%	29/01/2026	57,1400	58,4300	179.167
FBR LIMITED	0,0039	11,43%	29/01/2026	0,0039	0,0039	3.110
FBRT-P-E	21,8760	-0,11%	29/01/2026	21,7500	21,9000	100.083

1 2 3 4 5 »