Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,5000 -0,60% Data18/11/2025 16,5000 16,6100 3.177.900
F & M BANK CORP 26,6500 -0,19% Data18/11/2025 26,6500 26,8000 31.181
F&G ANNUITIES & LIFE INC 30,4000 -2,28% Data18/11/2025 30,4000 31,0500 6.555.882
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,5900 0,04% Data18/11/2025 23,4800 23,6400 953.036
F&G ANNUITIES & LIFE INC. 7.95 26,7100 0,91% Data18/11/2025 26,5701 26,7500 244.530
F-P-B 21,4400 0,09% Data18/11/2025 21,4000 21,6912 748.213
F-P-C 20,8800 -0,62% Data18/11/2025 20,7900 21,0892 1.103.153
F-P-D 23,2000 0,48% Data18/11/2025 23,0100 23,2248 625.890
F-PD 23,2000 0,48% Data18/11/2025 23,0100 23,2248 584.895
F3 URANIUM CORP. 0,0964 -1,63% Data18/11/2025 0,0953 0,0999 49.628
F45 TRAINING HOLDINGS INC 0,0320 6,67% Data18/11/2025 0,0300 0,0320 59
F5 INC 227,05 -0,70% Data18/11/2025 226,00 229,96 169.226.722
FABRINET 409,25 -1,77% Data18/11/2025 400,00 418,96 182.260.715
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4086 -0,91% Data18/11/2025 10,3779 10,5048 300.809
FACT II ACQUISITION CORP. UNIT 10,6300 Data18/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,5221 0,40% Data18/11/2025 0,3511 0,5221 244
FACTSET RESEARCH SYSTEMS INC 272,11 -0,56% Data18/11/2025 269,20 275,24 225.381.094
FAGRON NV 23,5000 Data18/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.724,97 -2,00% Data18/11/2025 1.719,99 1.761,69 299.240.896
FALCON GOLD CORP 0,0175 11,46% Data18/11/2025 0,0175 0,0175 47
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,3900 12,24% Data18/11/2025 11,9500 14,3840 586.482
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1200 0,90% Data18/11/2025 1,1100 1,3900 1.073
FANG HOLDINGS LTD 3,2000 Data18/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,7500 -2,78% Data18/11/2025 1,7300 1,8200 117.070
FANHUA INC. 4,0421 4,99% Data18/11/2025 3,8300 4,4000 28.060
FANSUNITE ENTERTAINMENT INC 0,0007 133,33% Data18/11/2025 0,0003 0,0007 8
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,16 4,50% Ora09:08 1,13 1,16 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0380 9,51% Data18/11/2025 0,0300 0,0380 1.368
FARFETCH LIMITED 0,0018 Data18/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 1,97% Data18/11/2025 1,50 1,57 78.599
FARMERS & MERCHANTS BANCORP 23,5100 -0,55% Data18/11/2025 23,5000 23,9700 291.853
FARMERS & MERCHANTS BANCORP 1.025,0100 Data18/11/2025 1.025,0000 1.030,0000 64.576
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.795,0000 -0,51% Data18/11/2025 7.735,0000 7.795,0000 779.500
FARMERS NATIONAL BANCORP 12,86 -0,54% Data18/11/2025 12,81 12,99 1.317.610
FARMHOUSE INC 0,1600 0,06% Data18/11/2025 0,1600 0,1600 16
FARMLAND PARTNERS INC 9,50 -0,63% Data18/11/2025 9,40 9,59 4.801.300
FARMMI, INC 1,5028 -3,67% Data18/11/2025 1,5000 1,5772 2.224
FAST TRACK GROUP 0,4021 -13,42% Data18/11/2025 0,3989 0,4951 192.306
FASTENAL COMPANY 39,96 0,65% Data18/11/2025 39,44 40,10 285.638.875
FASTLY INC 10,49 0,67% Data18/11/2025 10,07 10,58 48.455.324
FAT BRANDS INC 1,08 -15,62% Data18/11/2025 1,07 1,27 172.615
FAT BRANDS INC 2,3550 5,61% Data18/11/2025 2,3366 2,3550 2.517
FAT BRANDS INC 2,2000 0,23% Data18/11/2025 2,0600 2,2101 21.353
FATE THERAPEUTICS, INC 1,02 4,83% Data18/11/2025 0,96 1,03 1.000.386
FATHOM HOLDINGS INC 1,10 0,92% Data18/11/2025 1,04 1,10 129.518
FATHOM NICKEL INC 0,0175 -3,31% Data18/11/2025 0,0175 0,0193 3.404
FATPIPE, INC. COMMON STOCK 2,36 8,76% Data18/11/2025 2,20 2,44 80.306
FB BANCORP, INC. COMMON STOCK 12,05 -0,99% Data18/11/2025 12,02 12,19 5.784.747
FB FINANCIAL CORP 52,8900 1,50% Data18/11/2025 52,0900 53,5200 13.010.570
FBR LIMITED 0,0028 Data18/11/2025 0,0028 0,0028 0