Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,42	-0,48%	19/11/2025	16,42	16,65	1.860.386
F & M BANK CORP	26,6500		19/11/2025	26,5500	26,6500	45.305
F&G ANNUITIES & LIFE INC	31,03	2,56%	09:31	31,03	31,03	0
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,4200	-0,72%	19/11/2025	23,4200	23,6500	292.750
F&G ANNUITIES & LIFE INC. 7.95	26,6900	-0,07%	19/11/2025	26,6900	26,9599	839.961

F-P-B	21,3300	-0,51%	19/11/2025	21,3200	21,4900	722.980
F-P-C	20,8600	-0,10%	19/11/2025	20,7775	20,9420	546.845
F-P-D	23,0000	-0,86%	19/11/2025	23,0000	23,0900	864.317
F-PD	23,0000	-0,86%	19/11/2025	23,0000	23,0900	851.575
F3 URANIUM CORP.	0,0964		19/11/2025	0,0951	0,1010	16.186
F45 TRAINING HOLDINGS INC	0,0650	103,12%	19/11/2025	0,0300	0,0650	122
F5 INC	228,17	1,87%	09:35	226,85	228,58	1.977.869
FABRINET	437,93	5,10%	09:35	425,85	439,95	3.673.255
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3652	-0,42%	19/11/2025	10,3652	10,5134	2.048.164
FACT II ACQUISITION CORP. UNIT	10,6300		19/11/2025	10,6300	10,6300	0
FACT II ACQUISITION CORP. WARRANT	0,4600	-11,89%	19/11/2025	0,4057	0,4600	445
FACTSET RESEARCH SYSTEMS INC	268,11	0,41%	09:35	267,10	270,39	1.095.997
FAGRON NV	23,5000		19/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.767,88	1,83%	09:35	1.751,30	1.770,00	6.169.348
FALCON GOLD CORP	0,0140	-20,00%	19/11/2025	0,0140	0,0171	458

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,3400	-0,37%	19/11/2025	12,4400	13,5000	350.842
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1700	4,46%	19/11/2025	1,1700	1,1800	480
FANG HOLDINGS LTD	3,2000		19/11/2025	3,2000	3,2000	0
FANGDD NETWORK GROUP LTD	1,87	8,72%	09:34	1,83	1,87	5.666
FANHUA INC.	3,7900	-6,24%	19/11/2025	3,7900	3,9700	102.709
FANSUNITE ENTERTAINMENT INC	0,0026	271,43%	19/11/2025	0,0003	0,0026	15
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,08	5,39%	09:35	1,05	1,08	256.205
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0379	-0,26%	19/11/2025	0,0300	0,0379	763
FARFETCH LIMITED	0,0018		19/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,54		09:33	1,49	1,56	35.780
FARMERS & MERCHANTS BANCORP	23,62	2,07%	09:30	23,62	23,62	0
FARMERS & MERCHANTS BANCORP	1.030,0000	0,49%	19/11/2025	1.025,0100	1.030,0000	103.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.790,0000	-0,06%	19/11/2025	7.701,0000	7.795,0000	779.000
FARMERS NATIONAL BANCORP	13,18	2,49%	09:33	12,96	13,23	17.204
FARMHOUSE INC	0,1600		19/11/2025	0,1600	0,1600	0
FARMLAND PARTNERS INC	9,48	0,85%	09:35	9,48	9,52	15.272
FARMMI, INC	1,48	-1,52%	19/11/2025	1,47	1,52	6.364
FAST TRACK GROUP	0,3362	-16,39%	19/11/2025	0,3300	0,4150	191.295
FASTENAL COMPANY	39,75	0,49%	09:35	39,74	40,05	3.002.967
FASTLY INC	11,09	1,78%	09:35	11,00	11,18	227.001
FAT BRANDS INC	1,08	4,85%	09:33	1,08	1,09	4.619
FAT BRANDS INC	2,3950	1,70%	19/11/2025	2,3000	2,4284	5.537
FAT BRANDS INC	2,14	-0,04%	09:30	2,14	2,14	0
FATE THERAPEUTICS, INC	1,09	3,81%	09:35	1,07	1,11	41.096
FATHOM HOLDINGS INC	1,12	2,75%	09:35	1,10	1,13	9.787
FATHOM NICKEL INC	0,0175		19/11/2025	0,0175	0,0175	0
FATPIPE, INC. COMMON STOCK	2,46	3,84%	09:30	2,46	2,46	0
FB BANCORP, INC. COMMON STOCK	12,13	1,00%	09:33	12,13	12,13	1.213
FB FINANCIAL CORP	53,0400	0,28%	19/11/2025	52,7700	53,6000	9.919.541
FBR LIMITED	0,0041	46,43%	19/11/2025	0,0025	0,0041	824

1 2 3 4 5 »