Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,47 -0,28% Ora15:59 16,47 16,58 904.124
F & M BANK CORP 28,9000 -0,31% Data06/01/2026 28,7200 29,0000 37.570
F&G ANNUITIES & LIFE INC 29,45 1,94% Ora16:00 28,50 29,65 17.981.926
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6400 -0,09% Data06/01/2026 22,5100 22,6900 1.050.496
F&G ANNUITIES & LIFE INC. 7.95 25,5800 0,12% Data06/01/2026 25,4600 25,6400 606.246
F-P-B 21,5000 -0,28% Data06/01/2026 21,3100 21,6299 1.021.293
F-P-C 20,9800 -0,10% Data06/01/2026 20,8000 21,0300 1.543.750
F-P-D 22,7400 -0,09% Data06/01/2026 22,4500 22,7400 1.120.695
F-PD 22,7400 -0,09% Data06/01/2026 22,4901 22,7400 1.102.685
F3 URANIUM CORP. 0,1254 4,07% Data06/01/2026 0,1200 0,1300 91.223
F45 TRAINING HOLDINGS INC 0,0110 -89,00% Data06/01/2026 0,0110 0,0110 74
F5 INC 267,92 -1,01% Ora15:59 265,31 271,02 82.162.373
FABRINET 470,97 -1,71% Ora15:59 453,33 482,32 157.156.261
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5423 0,28% Data06/01/2026 10,4175 10,5585 520.790
FACT II ACQUISITION CORP. UNIT 10,5100 Data06/01/2026 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 -3,71% Data06/01/2026 0,4100 0,4100 468
FACTSET RESEARCH SYSTEMS INC 292,95 0,05% Ora16:00 289,46 294,82 31.536.725
FAGRON NV 23,5000 Data06/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.580,51 -1,22% Ora16:00 1.578,74 1.643,03 99.782.336
FALCON GOLD CORP 0,0107 -13,71% Data06/01/2026 0,0103 0,0110 1.040
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,0400 2,03% Data06/01/2026 13,0000 14,0400 989.820
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0000 0,50% Data06/01/2026 1,9900 2,0000 4.260
FANG HOLDINGS LTD 2,8500 Data06/01/2026 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,53 -7,01% Ora15:59 1,51 1,60 107.207
FANHUA INC. 3,20 6,31% Ora16:00 2,92 3,40 40.135
FANSUNITE ENTERTAINMENT INC 0,0010 233,33% Data06/01/2026 0,0010 0,0026 7
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,23 -2,38% Ora16:00 1,23 1,33 4.448.997
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0319 1,92% Data06/01/2026 0,0311 0,0330 2.662
FARFETCH LIMITED 0,0018 Data06/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,57 3,97% Ora15:55 1,51 1,60 128.782
FARMERS & MERCHANTS BANCORP 24,17 -0,90% Ora15:56 23,55 24,20 240.979
FARMERS & MERCHANTS BANCORP 1.135,0000 0,89% Data06/01/2026 1.125,0000 1.140,0000 138.470
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 0,18% Data06/01/2026 8.150,0098 8.350,0000 1.655.000
FARMERS NATIONAL BANCORP 13,18 -2,37% Ora15:59 13,13 13,50 1.686.160
FARMHOUSE INC 0,1550 Data06/01/2026 0,1550 0,1550 0
FARMLAND PARTNERS INC 9,99 -0,84% Ora15:59 9,80 10,08 1.327.437
FARMMI, INC 1,33 -2,92% Ora14:10 1,33 1,37 2.073
FAST TRACK GROUP 0,9823 0,49% Data06/01/2026 0,9300 1,0400 247.458
FASTENAL COMPANY 40,61 -2,24% Ora16:00 40,26 41,25 260.197.971
FASTLY INC 10,0700 -0,98% Data06/01/2026 9,6900 10,1150 26.553.583
FAT BRANDS INC 0,3890 11,14% Ora15:59 0,3500 0,4100 71.655
FAT BRANDS INC 1,34 3,72% Ora15:59 1,24 1,34 2.813
FAT BRANDS INC 0,7364 2,99% Ora15:34 0,7000 0,7943 12.407
FATE THERAPEUTICS, INC 1,11 9,90% Ora16:00 1,02 1,13 1.582.733
FATHOM HOLDINGS INC 1,14 14,01% Ora16:00 0,96 1,17 243.628
FATHOM NICKEL INC 0,0207 2,48% Data06/01/2026 0,0184 0,0219 7.764
FATPIPE, INC. COMMON STOCK 2,23 5,69% Ora15:59 2,07 2,25 54.325
FB BANCORP, INC. COMMON STOCK 13,10 Ora16:00 13,01 13,20 445.644
FB FINANCIAL CORP 57,3200 0,97% Data06/01/2026 56,3078 57,3900 12.879.919
FBR LIMITED 0,0028 -20,00% Data06/01/2026 0,0022 0,0028 1.400