Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,11	-7,86%	15:59	2,97	3,29	11.432.789
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8900	0,23%	16/03/2026	21,7700	21,9593	212.574
W.R. BERKLEY CORPORATION	68,56	-0,29%	15:59	68,41	69,31	13.780.755
W.R. BERKLEY CORPORATION 4.125%	16,2200	-0,43%	16/03/2026	16,2000	16,4373	151.576
W.R. BERKLEY CORPORATION 4.25%	16,7300	-0,06%	16/03/2026	16,6600	16,8001	84.269

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3100	-0,36%	16/03/2026	19,2600	19,4100	390.564
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8400	-1,80%	13/03/2026	21,7500	21,9700	261.752
WABASH NATIONAL CORP	8,19	0,24%	15:59	8,16	8,34	908.912
WAFD INC	30,9600	-0,26%	16/03/2026	30,9500	31,4800	227.958
WAH FU EDUCATION GROUP LIMITED	1,68		10:10	1,68	1,72	657
WAL MART DE MEXICO SAB DE CV ADR	31,8500	1,18%	13/03/2026	30,4800	32,1350	13.291.546
WAL-P-A	23,1500	-0,52%	13/03/2026	23,0501	23,3500	1.388.167
WALDENCAST ACQUISITION CORP	1,58		15:59	1,45	1,62	24.402
WALDENCAST ACQUISITION CORP	0,0368	0,82%	16/03/2026	0,0341	0,0368	130
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,49	1,07%	15:59	44,85	46,13	4.171.854
WALLBOX N V	2,58	-3,73%	15:55	2,58	2,66	12.865
WALLBRIDGE MINING COMPANY LIMITED	0,0673	9,97%	16/03/2026	0,0621	0,0696	22.633
WALLENIUS WILHELMSEN ASA	24,2100	-19,30%	13/03/2026	24,2100	24,2100	2.494
WALMART INC	125,99	-0,42%	15:59	124,83	126,70	319.844.850

WARBY PARKER INC	22,91	-4,78%	15:59	22,89	24,72	11.170.171
WARNER BROS DISCOVERY	27,52	1,40%	15:59	27,19	27,56	223.088.537
WARNER MUSIC GROUP CORP	27,38	0,22%	15:59	27,19	27,64	4.650.963
WARPAINT LONDON PLC	3,3400		13/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,80	-0,38%	15:59	83,33	86,54	5.408.942
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		16/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3300	0,12%	16/03/2026	16,2800	16,5400	3.446
WASHINGTON TRUST BANCORP	32,28	0,44%	15:59	32,21	32,61	957.641
WASTE CONNECTIONS INC	167,29	0,46%	15:59	165,62	167,60	25.797.820
WASTE MANAGEMENT INC	237,00	-0,64%	15:59	236,00	239,52	79.888.949
WASTEMASTERS INC	0,0335	19,64%	16/03/2026	0,0270	0,0335	2.169
WATERBRIDGE INFRASTRUCTURE LLC	23,97	-5,44%	15:59	23,53	25,14	9.844.143
WATERDROP INC ADR	1,74	-0,29%	15:59	1,73	1,78	79.670
WATERS CORP	290,23	1,28%	15:59	286,21	294,11	43.581.169
WATERSTONE FINANCIAL, INC.	17,6500	0,63%	16/03/2026	17,6500	17,9900	11.367
WATON FINANCIAL	3,0100	1,01%	16/03/2026	2,9800	3,5100	695
WATSCO INC	374,59	1,68%	15:59	367,82	375,75	19.002.774
WATSCO INC	367,5400		13/03/2026	367,5400	367,5400	0
WATSCO INC CL B	368,3300	0,21%	16/03/2026	368,3300	368,3300	368
WATTS WATER TECHNOLOGIES INCORPORATED	300,98	1,07%	15:59	299,94	304,19	5.265.394
WAVE LIFE SCIENCES LTD	12,40	-4,76%	15:59	12,38	13,35	8.505.989
WAYFAIR	79,14	4,48%	15:59	77,04	79,89	41.861.929
WAYSTAR HOLDING CORP. COMMON STOCK	24,59	1,78%	15:59	24,03	24,81	6.019.284
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		16/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,9900	0,25%	16/03/2026	31,9900	32,0700	512
WBI LARGE CAP TACTICAL SELECT SHARES	34,6400	0,13%	16/03/2026	34,6400	34,8900	277
WBI LARGE CAP TACTICAL YIELD SHARE	23,9400	0,21%	16/03/2026	23,9200	24,0000	1.173
WBS-P-G	24,5700	-0,08%	13/03/2026	24,4524	24,6289	224.398
WD-40 CO	228,35	1,50%	15:59	224,62	229,99	5.566.261

1 2 3 4 5 »