Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,02	5,05%	13:21	2,93	3,09	5.543.393
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8100	0,37%	17/04/2026	21,7700	21,8700	121.918
W.R. BERKLEY CORPORATION	66,73	-0,15%	13:19	66,59	67,69	6.258.687
W.R. BERKLEY CORPORATION 4.125%	16,1500	1,25%	17/04/2026	15,9601	16,1650	118.105
W.R. BERKLEY CORPORATION 4.25%	16,6400	0,42%	17/04/2026	16,5700	16,7000	96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5500	0,67%	17/04/2026	19,5200	19,6350	387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,62	0,21%	13:17	9,51	9,74	550.243
WAFD INC	35,2400	8,40%	17/04/2026	33,0875	35,2700	65.856.301
WAH FU EDUCATION GROUP LIMITED	1,60	-1,23%	12:22	1,59	1,64	6.716
WAL MART DE MEXICO SAB DE CV ADR	32,4500	-1,34%	17/04/2026	32,4200	33,1700	327.518
WAL-P-A	23,3500	0,43%	17/04/2026	23,3400	23,5900	193.455
WALDENCAST ACQUISITION CORP	1,05	0,48%	13:19	1,02	1,07	48.735
WALDENCAST ACQUISITION CORP	0,0491	0,61%	17/04/2026	0,0491	0,0491	117
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,65	0,89%	13:20	49,45	51,05	1.227.790
WALLBOX N V	2,84		11:20	2,84	3,07	10.496
WALLBRIDGE MINING COMPANY LIMITED	0,0601	-1,31%	17/04/2026	0,0601	0,0609	1.202
WALLENIUS WILHELMSEN ASA	27,3332		17/04/2026	27,3332	27,3332	0
WALMART INC	128,43	0,73%	13:21	127,52	129,46	222.856.912

WARBY PARKER INC	25,47	2,45%	13:21	24,80	26,13	10.915.960
WARNER BROS DISCOVERY	27,50	0,09%	13:21	27,38	27,59	53.974.015
WARNER MUSIC GROUP CORP	30,40	0,50%	13:21	30,19	30,67	4.303.520
WARPAINT LONDON PLC	2,8800		17/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,36	-0,01%	13:18	85,61	87,99	3.446.190
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6800	0,72%	17/04/2026	16,5600	16,7400	121.831
WASHINGTON TRUST BANCORP	35,97		13:02	35,85	36,48	412.089
WASTE CONNECTIONS INC	160,53	0,56%	13:20	159,23	160,85	17.192.238
WASTE MANAGEMENT INC	225,20	0,56%	13:21	223,16	225,61	39.547.758
WASTEMASTERS INC	0,0453	-4,63%	17/04/2026	0,0450	0,0520	16.498
WATERBRIDGE INFRASTRUCTURE LLC	26,60	5,81%	13:21	25,75	26,92	1.928.946
WATERDROP INC ADR	1,70	-2,02%	13:21	1,69	1,71	69.864
WATERS CORP	330,95	0,97%	13:20	324,27	330,95	13.505.304
WATERSTONE FINANCIAL, INC.	18,5400	1,42%	17/04/2026	18,4600	18,8500	1.338.940
WATON FINANCIAL	3,9800	2,84%	17/04/2026	3,7401	4,0100	32.381
WATSCO INC	435,53	1,22%	13:20	429,11	436,70	23.198.759
WATSCO INC	368,3300		17/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		17/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	291,05	-3,77%	13:20	288,59	300,29	13.181.314
WAVE LIFE SCIENCES LTD	7,61	1,54%	13:21	7,42	7,67	3.621.502
WAYFAIR	80,13	-1,48%	13:21	78,40	80,47	24.298.485
WAYSTAR HOLDING CORP. COMMON STOCK	26,33	2,05%	13:21	25,44	26,37	2.939.746
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,9478	1,00%	17/04/2026	32,9478	32,9478	4.415
WBI LARGE CAP TACTICAL SELECT SHARES	36,1001	1,04%	17/04/2026	36,1001	36,1001	5.704
WBI LARGE CAP TACTICAL YIELD SHARE	24,3349	0,47%	17/04/2026	24,2900	24,3400	8.542
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	214,67	0,60%	13:21	212,08	216,62	3.246.329

1 2 3 4 5 »