Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,7700	-5,14%	09/04/2026	2,7700	3,0200	32.530.678
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
W.R. BERKLEY CORPORATION	67,2100	-0,01%	09/04/2026	66,4400	67,9100	71.999.519
W.R. BERKLEY CORPORATION 4.125%	16,0400	-0,06%	09/04/2026	15,9211	16,1199	86.728
W.R. BERKLEY CORPORATION 4.25%	16,4200	0,24%	09/04/2026	16,3000	16,4200	86.566
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	0,62%	09/04/2026	19,0726	19,3570	380.673
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
WABASH NATIONAL CORP	9,1800	0,22%	09/04/2026	8,7600	9,1850	4.339.726
WAH FU EDUCATION GROUP LIMITED	1,5600	-1,27%	09/04/2026	1,5600	1,6199	13.053
WAL MART DE MEXICO SAB DE CV ADR	33,6900	-0,96%	09/04/2026	33,3850	34,2400	15.118.017
WAL-P-A	23,2500	0,26%	09/04/2026	23,1000	23,2600	35.573
WALDENCAST ACQUISITION CORP	1,0700	-2,73%	09/04/2026	0,9777	1,1296	285.846
WALDENCAST ACQUISITION CORP	0,0388	-20,98%	09/04/2026	0,0230	0,0500	12.442
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,6100	0,75%	09/04/2026	44,5000	46,1200	9.499.103
WALLBOX N V	2,9500	-3,59%	09/04/2026	2,7670	3,0000	59.357
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-1,50%	09/04/2026	0,0573	0,0596	2.844
WALLENIUS WILHELMSEN ASA	22,5900		09/04/2026	22,5900	22,5900	0
WALMART INC	129,1300	1,47%	09/04/2026	126,8200	129,6850	1.783.987.509
WARBY PARKER INC	20,9400	-1,69%	09/04/2026	20,4000	21,3399	32.989.672

WARNER BROS DISCOVERY	27,5300	-0,07%	09/04/2026	27,4750	27,5600	385.577.361
WARNER MUSIC GROUP CORP	28,1200	2,14%	09/04/2026	27,0057	28,1600	49.763.345
WARPAINT LONDON PLC	2,8800	-3,36%	09/04/2026	2,8800	2,8800	288
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,7000	-4,10%	09/04/2026	82,1700	89,9700	104.754.967
WASHINGTON FEDERAL INC	33,1700	1,07%	09/04/2026	32,6400	33,2450	34.392.978
WASHINGTON FEDERAL INC	16,4500	0,43%	09/04/2026	16,3000	16,4500	61.918
WASHINGTON TRUST BANCORP	35,7200	2,12%	09/04/2026	34,7700	35,8200	5.512.953
WASTE CONNECTIONS INC	163,8000	0,48%	09/04/2026	163,0100	164,4300	200.773.427
WASTE MANAGEMENT INC	233,1000	0,72%	09/04/2026	230,8700	234,3900	222.184.160
WASTEMASTERS INC	0,0500	8,46%	09/04/2026	0,0430	0,0500	4.767
WATERBRIDGE INFRASTRUCTURE LLC	25,5300	-0,27%	09/04/2026	25,0000	25,9200	32.351.744
WATERDROP INC ADR	1,7400	0,58%	09/04/2026	1,7000	1,7700	421.104
WATERS CORP	317,6500	-0,28%	09/04/2026	310,0000	319,5700	199.945.428
WATERSTONE FINANCIAL INC	18,7600	2,23%	09/04/2026	18,2200	18,7850	2.055.327
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3300	-2,06%	09/04/2026	3,3300	3,3300	1.209
WATSCO INC	403,8800	3,32%	09/04/2026	388,4200	405,6075	121.188.637
WATSCO INC	368,3300		09/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		09/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	304,1900	1,01%	09/04/2026	299,5950	304,9200	33.165.227
WAVE LIFE SCIENCES LTD	7,1600	0,85%	09/04/2026	6,9700	7,2250	18.304.297
WAYFAIR	73,0600	-1,51%	09/04/2026	70,5800	74,0850	154.089.531
WAYSTAR HOLDING CORP. COMMON STOCK	21,8100	-3,71%	09/04/2026	21,1800	22,9700	52.611.936
WBS-P-G	23,5600	0,06%	09/04/2026	23,4301	23,6500	236.966
WD-40 CO	223,0200	1,69%	09/04/2026	216,1000	224,5400	71.985.727
WDEDF	38,9500		09/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0545	1,49%	09/04/2026	0,0545	0,0561	2.275
WEALTHFRONT CORPORATION COMMON STOCK	10,0800	0,50%	09/04/2026	9,7200	10,1600	9.936.209
WEARABLE DEVICES LTD.	1,5100	8,63%	09/04/2026	1,3700	1,5700	204.931
WEARABLE DEVICES LTD.	12,6000		09/04/2026	12,6000	12,6000	0

1 2 3 4 5 »