Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,30 2,14% Ora14:29 4,14 4,32 6.299.945
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7000 -0,09% Data12/05/2026 21,6018 21,7600 163.596
W.R. BERKLEY CORPORATION 65,36 -1,80% Ora14:29 65,07 66,88 9.898.708
W.R. BERKLEY CORPORATION 4.125% 15,7800 -0,19% Data12/05/2026 15,7000 15,8300 76.691
W.R. BERKLEY CORPORATION 4.25% 16,5650 -0,27% Data12/05/2026 16,4918 16,5650 55.460
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4200 -0,10% Data12/05/2026 19,3300 19,4300 150.408
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7000 -0,09% Data12/05/2026 21,6018 21,7600 167.242
WABASH NATIONAL CORP 6,85 -1,51% Ora14:25 6,81 6,96 624.267
WAFD, INC. 35,1700 -0,85% Data12/05/2026 34,6600 35,5200 21.029.620
WAFD, INC. 16,6400 -0,78% Data12/05/2026 16,6400 16,7599 306.392
WAH FU EDUCATION GROUP LIMITED 1,64 -0,87% Ora14:05 1,61 1,64 3.340
WAL MART DE MEXICO SAB DE CV ADR 32,3600 -2,79% Data12/05/2026 32,2600 33,3000 250.822
WAL-P-A 23,8500 0,13% Data12/05/2026 23,7501 23,9400 349.069
WALDENCAST ACQUISITION CORP 1,67 -2,34% Ora14:27 1,60 1,70 97.795
WALDENCAST ACQUISITION CORP 0,0495 1,23% Data12/05/2026 0,0495 0,0495 149
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,96 -2,21% Ora14:24 53,61 55,01 2.821.400
WALLBOX N V 2,88 5,49% Ora14:20 2,79 2,88 8.217
WALLBRIDGE MINING COMPANY LIMITED 0,0590 0,51% Data12/05/2026 0,0585 0,0590 3.068
WALLENIUS WILHELMSEN ASA 23,8700 Data12/05/2026 23,8700 23,8700 0
WALMART INC 131,02 0,51% Ora14:29 129,16 132,53 218.197.511
WARBY PARKER INC 28,28 4,92% Ora14:29 26,50 28,39 12.800.638
WARNER BROS DISCOVERY 27,16 -0,15% Ora14:29 27,10 27,21 79.800.407
WARNER MUSIC GROUP CORP 32,85 -2,25% Ora14:29 32,52 33,56 8.087.563
WARPAINT LONDON PLC 2,3160 Data12/05/2026 2,3160 2,3160 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,51 -2,01% Ora14:27 84,59 88,00 7.368.154
WASHINGTON TRUST BANCORP 31,49 -0,54% Ora14:20 31,33 31,91 413.094
WASTE CONNECTIONS INC 151,11 -0,09% Ora14:29 148,84 152,30 39.378.554
WASTE MANAGEMENT INC 215,63 -0,93% Ora14:29 213,29 216,66 59.998.435
WASTEMASTERS INC 0,0544 -1,98% Data12/05/2026 0,0470 0,0595 12.023
WATERBRIDGE INFRASTRUCTURE LLC 28,75 -1,27% Ora14:29 28,31 29,21 2.890.198
WATERDROP INC ADR 1,59 2,58% Ora14:28 1,57 1,60 56.635
WATERS CORP 337,54 -4,17% Ora14:29 333,11 350,66 53.914.945
WATERSTONE FINANCIAL INC 18,2700 -0,38% Data12/05/2026 18,0000 18,4900 1.296.896
WATON FINANCIAL LIMITED ORDINARY SHARES 4,3000 2,38% Data12/05/2026 3,8900 4,4600 1.880.377
WATSCO INC 414,16 -0,71% Ora14:28 410,72 419,60 21.387.925
WATSCO INC 453,3700 Data12/05/2026 453,3700 453,3700 0
WATSCO INC CL B 453,3700 Data12/05/2026 453,3700 453,3700 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,72 -0,74% Ora14:29 297,06 302,81 14.580.633
WAVE LIFE SCIENCES LTD 6,93 1,99% Ora14:29 6,77 6,98 5.234.193
WAYFAIR 59,30 -1,97% Ora14:29 58,47 60,52 32.809.808
WAYSTAR HOLDING CORP. COMMON STOCK 18,69 -3,60% Ora14:29 18,62 19,12 7.051.156
WBS-P-G 24,4055 -0,14% Data12/05/2026 24,0800 24,4055 100.697
WD-40 CO 199,15 -2,70% Ora14:26 198,37 203,85 1.229.044
WDEDF 37,0150 Data12/05/2026 37,0150 37,0150 0
WEALTH MINERALS LTD 0,0551 -0,36% Data12/05/2026 0,0551 0,0551 276
WEALTHFRONT CORPORATION COMMON STOCK 11,04 -3,83% Ora14:24 10,80 11,27 1.402.191
WEARABLE DEVICES LTD. 0,9910 -2,84% Data12/05/2026 0,9801 1,0200 193.861
WEARABLE DEVICES LTD. 12,6000 Data12/05/2026 12,6000 12,6000 0