Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,34 -10,69% Ora15:59 2,32 2,62 2.662.599
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9300 Data12/02/2026 22,8700 22,9617 84.795
W.R. BERKLEY CORPORATION 71,64 0,14% Ora15:59 71,04 73,07 23.833.472
W.R. BERKLEY CORPORATION 4.125% 17,1700 -0,41% Data12/02/2026 17,1700 17,3299 127.968
W.R. BERKLEY CORPORATION 4.25% 17,7700 -0,39% Data12/02/2026 17,7600 17,7800 29.338
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5500 -0,54% Data12/02/2026 20,5500 20,6999 343.144
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9300 Data12/02/2026 22,8700 22,9617 84.795
WABASH NATIONAL CORP 11,66 -4,15% Ora15:59 11,44 12,93 1.606.433
WAH FU EDUCATION GROUP LIMITED 1,7300 -1,14% Data12/02/2026 1,7300 1,7300 230
WAL MART DE MEXICO SAB DE CV ADR 33,7100 0,27% Data12/02/2026 33,5400 33,9600 869.044
WAL-P-A 23,4000 0,09% Data12/02/2026 23,3400 23,4000 718.614
WALDENCAST ACQUISITION CORP 1,80 -1,10% Ora15:59 1,77 1,82 18.058
WALDENCAST ACQUISITION CORP 0,0420 -10,26% Data12/02/2026 0,0392 0,0448 383
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 61,36 -0,19% Ora15:59 60,45 62,91 3.536.075
WALLBOX N V 2,80 6,87% Ora15:09 2,75 2,90 13.857
WALLBRIDGE MINING COMPANY LIMITED 0,0621 -11,29% Data12/02/2026 0,0620 0,0656 5.465
WALLENIUS WILHELMSEN ASA 23,4750 Data12/02/2026 23,4750 23,4750 0
WALMART INC 133,65 3,79% Ora15:59 129,40 134,49 713.748.240
WARBY PARKER INC 21,36 -2,86% Ora15:59 21,24 23,00 14.640.069
WARNER BROS DISCOVERY 28,11 0,45% Ora15:59 27,61 28,18 115.150.125
WARNER MUSIC GROUP CORP 28,55 -4,13% Ora15:59 28,47 30,08 24.662.394
WARPAINT LONDON PLC 2,9600 -15,43% Data12/02/2026 2,9600 2,9600 2.288
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,19 -4,91% Ora15:59 85,54 91,43 15.552.529
WASHINGTON FEDERAL INC 32,7000 -0,85% Data12/02/2026 32,1800 33,2950 21.651.651
WASHINGTON FEDERAL INC 16,6900 -0,30% Data12/02/2026 16,6650 16,7700 189.131
WASHINGTON TRUST BANCORP 35,55 -0,59% Ora15:59 34,86 36,07 1.032.236
WASTE CONNECTIONS INC 157,47 -8,29% Ora15:59 155,65 173,28 110.818.113
WASTE MANAGEMENT INC 231,04 -1,54% Ora15:59 230,34 236,24 91.830.229
WASTEMASTERS INC 0,0385 -3,75% Data12/02/2026 0,0385 0,0467 2.018
WATERBRIDGE INFRASTRUCTURE LLC 24,32 -3,34% Ora15:59 24,05 25,41 2.691.256
WATERDROP INC ADR 1,78 -1,11% Ora15:59 1,77 1,82 132.585
WATERS CORP 319,90 -2,83% Ora15:59 305,35 329,03 164.037.862
WATERSTONE FINANCIAL INC 18,0300 1,12% Data12/02/2026 17,5600 18,0700 665.523
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5900 2,87% Data12/02/2026 3,3300 3,5900 10.127
WATSCO INC 415,15 -2,91% Ora15:59 415,12 435,79 23.927.589
WATSCO INC 419,2500 7,79% Data12/02/2026 419,2500 419,2500 10.481
WATSCO INC CL B 419,2500 7,79% Data12/02/2026 419,2500 435,0000 419
WATTS WATER TECHNOLOGIES INCORPORATED 336,20 6,82% Ora16:00 320,60 345,17 19.862.066
WAVE LIFE SCIENCES LTD 12,79 -3,62% Ora15:59 12,51 13,22 9.138.819
WAYFAIR 82,50 -6,32% Ora15:59 79,68 89,67 71.062.910
WAYSTAR HOLDING CORP. COMMON STOCK 21,75 -8,36% Ora15:59 21,45 23,75 18.024.853
WBS-P-G 24,7300 0,04% Data12/02/2026 24,6400 24,7400 86.580
WD-40 CO 240,03 1,66% Ora15:59 237,71 245,72 6.366.001
WDEDF 40,2370 Data11/02/2026 40,2370 40,2370 0
WEALTH MINERALS LTD 0,0473 -5,40% Data12/02/2026 0,0473 0,0473 710
WEALTHFRONT CORPORATION COMMON STOCK 7,20 -8,63% Ora15:59 7,20 7,89 3.915.068
WEARABLE DEVICES LTD. 0,8550 -5,00% Data12/02/2026 0,8500 0,9795 38.552
WEARABLE DEVICES LTD. 1,1300 -16,30% Data12/02/2026 1,1300 1,1300 233