Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,09		11:40	2,08	2,14	378.230
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8000	-0,22%	17/10/2025	22,7896	22,8500	175.446
W.R. BERKLEY CORPORATION	73,61	-0,59%	11:48	73,36	74,52	19.440.052
W.R. BERKLEY CORPORATION 4.125%	17,7400	-0,62%	17/10/2025	17,7300	17,9400	110.023
W.R. BERKLEY CORPORATION 4.25%	17,7100	0,45%	17/10/2025	17,4700	17,7100	76.188
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,1000	0,67%	17/10/2025	20,7224	21,1000	887.656
WABASH NATIONAL CORP	9,16	3,80%	11:47	8,97	9,27	350.427
WAFD INC	28,0700	0,86%	17/10/2025	26,3100	28,3900	21.639.135
WAH FU EDUCATION GROUP LIMITED	1,90	1,06%	11:26	1,89	1,90	1.739
WAL MART DE MEXICO SAB DE CV ADR	33,6900	-0,62%	17/10/2025	32,8500	33,9200	3.422.904

WALDENCAST ACQUISITION CORP	0,0430	-4,44%	17/10/2025	0,0330	0,0450	305
WALDENCAST PLC	1,8900	-3,57%	17/10/2025	1,8900	2,0000	85.239
WALKER & DUNLOP INC	82,59	1,64%	11:13	82,32	82,99	251.198
WALLBOX N V	6,01		10:35	5,81	6,02	34.000
WALLBRIDGE MINING COMPANY LIMITED	0,0700		17/10/2025	0,0700	0,0700	2.107
WALLENIUS WILHELMSEN ASA	16,4980		17/10/2025	16,4980	16,4980	0
WALMART INC	106,85	-0,82%	11:48	106,72	108,25	153.320.113
WARABA GOLD LIMITED	0,0897		17/10/2025	0,0897	0,0897	0
WARBY PARKER INC	21,86	0,74%	11:48	21,82	22,40	2.886.754
WARNER BROS DISCOVERY	18,10	-0,52%	11:48	18,03	18,50	61.323.267
WARNER MUSIC GROUP CORP	33,01	0,05%	11:47	32,86	33,07	5.645.709
WARPAINT LONDON PLC	6,2000		17/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	67,31	3,17%	11:46	65,76	67,67	2.002.608
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/10/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5000	-0,60%	17/10/2025	16,4000	16,5700	1.192.950
WASHINGTON TRUST BANCORP	26,51	2,55%	11:44	25,99	26,62	634.207
WASTE CONNECTIONS INC	172,87	-0,06%	11:47	172,34	173,39	17.492.829
WASTE MANAGEMENT INC	214,65	-0,39%	11:48	214,21	216,08	17.629.271
WASTEMASTERS INC	0,0452	-8,50%	17/10/2025	0,0410	0,0494	744
WATERBRIDGE INFRASTRUCTURE LLC	24,44	1,88%	11:47	23,94	24,69	2.872.220
WATERDROP INC ADR	1,80	0,84%	11:44	1,78	1,82	184.789
WATERS CORP	345,62	3,30%	11:44	334,41	345,62	20.103.345
WATERSTONE FINANCIAL, INC.	14,7000	0,55%	17/10/2025	14,6300	14,8050	626.396
WATON FINANCIAL	5,3600	-0,92%	17/10/2025	5,2000	5,5100	874.339
WATSCO INC	380,90	2,72%	11:47	374,47	385,04	19.981.210
WATSCO INC	402,5600		17/10/2025	402,5600	402,5600	0
WATSCO INC CL B	412,6000		17/10/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	279,27	1,30%	11:47	276,33	280,25	2.339.445
WAVE LIFE SCIENCES LTD	7,72	-1,22%	11:48	7,68	8,13	3.992.227
WAYFAIR	83,13	1,00%	11:48	81,50	83,31	19.162.308
WAYSTAR HOLDING CORP. COMMON STOCK	36,87	-0,30%	11:47	36,48	37,86	12.484.262
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/10/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8720	0,25%	17/10/2025	30,7300	30,8720	7.101
WBI LARGE CAP TACTICAL SELECT SHARES	34,6680	-0,04%	17/10/2025	34,6200	34,6680	6.934
WBI LARGE CAP TACTICAL YIELD SHARE	23,5500	-0,10%	17/10/2025	23,4600	23,5600	11.775
WD-40 CO	192,22	-1,16%	11:36	192,22	194,12	1.332.563
WDEDF	37,7500		17/10/2025	37,7500	37,7500	0
WEALTH MINERALS LTD	0,0947	-13,91%	17/10/2025	0,0947	0,1150	3.930
WEARABLE DEVICES LTD	2,9800	-11,83%	17/10/2025	2,9500	3,3788	1.308.479
WEARABLE DEVICES LTD.	2,8900	-4,30%	17/10/2025	2,7000	2,8900	2.404

1 2 3 4 5 »