Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,66 0,07% Ora09:36 1,66 1,66 11.625
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
W.R. BERKLEY CORPORATION 70,61 0,54% Ora09:36 70,50 70,99 999.381
W.R. BERKLEY CORPORATION 4.125% 16,1500 -0,25% Data23/12/2025 16,1000 16,1900 158.028
W.R. BERKLEY CORPORATION 4.25% 16,4800 Data23/12/2025 16,4800 16,5350 90.525
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6200 -0,20% Data23/12/2025 19,5900 19,6600 742.597
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
WABASH NATIONAL CORP 8,90 -0,22% Ora09:34 8,90 8,90 0
WAFD INC 33,1100 0,27% Data24/12/2025 32,8600 33,1700 61.551
WAH FU EDUCATION GROUP LIMITED 1,55 -1,90% Ora09:30 1,55 1,55 859
WAL MART DE MEXICO SAB DE CV ADR 31,8600 0,57% Data23/12/2025 31,6300 32,0900 1.809.648
WAL-P-A 22,8200 0,26% Data23/12/2025 22,7500 22,8999 367.585
WALDENCAST ACQUISITION CORP 0,0400 Data23/12/2025 0,0325 0,0400 592
WALDENCAST PLC 1,9900 4,74% Data24/12/2025 1,9000 2,0300 1.307
WALKER & DUNLOP INC 61,1100 -0,70% Ora12:59 60,4100 61,2400 1.823.334
WALLBOX N V 2,8200 -1,40% Ora12:56 2,7201 2,8200 31.227
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data23/12/2025 0,0691 0,0700 12.061
WALLENIUS WILHELMSEN ASA 19,5900 Data23/12/2025 19,5900 19,5900 0
WALMART INC 111,54 0,58% Ora09:36 111,36 111,75 23.191.000
WARABA GOLD LIMITED 0,0897 Data23/12/2025 0,0897 0,0897 0
WARBY PARKER INC 25,69 -0,43% Ora09:36 25,43 26,20 1.418.546
WARNER BROS DISCOVERY 28,84 -1,06% Ora09:36 28,62 28,88 20.665.592
WARNER MUSIC GROUP CORP 29,96 0,02% Ora09:36 29,84 30,08 238.917
WARPAINT LONDON PLC 2,5000 Data23/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 88,98 -0,25% Ora09:34 88,98 89,23 102.363
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/12/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,1200 0,77% Data24/12/2025 17,0000 17,1300 4.075
WASHINGTON TRUST BANCORP 30,21 0,40% Ora09:31 30,18 30,31 151.039
WASTE CONNECTIONS INC 178,03 0,19% Ora09:35 178,03 178,03 0
WASTE MANAGEMENT INC 221,43 0,49% Ora09:36 221,38 221,83 422.102
WASTEMASTERS INC 0,0548 -5,68% Data23/12/2025 0,0503 0,0600 3.942
WATERBRIDGE INFRASTRUCTURE LLC 20,42 0,10% Ora09:36 20,42 20,55 107.062
WATERDROP INC ADR 1,82 -3,70% Ora09:35 1,81 1,85 14.202
WATERS CORP 385,93 0,71% Ora09:35 384,16 386,08 366.636
WATERSTONE FINANCIAL, INC. 16,4100 -0,36% Data24/12/2025 16,4100 16,6400 3.561
WATON FINANCIAL 3,2200 -3,01% Data24/12/2025 3,2100 3,3500 135
WATSCO INC 346,90 0,33% Ora09:35 346,90 348,80 1.110.536
WATSCO INC 352,2600 Data23/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data24/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,40 -2,75% Ora09:34 277,40 277,40 0
WAVE LIFE SCIENCES LTD 18,31 4,75% Ora09:36 18,01 18,31 582.731
WAYFAIR 100,78 -0,81% Ora09:34 100,32 100,78 197.174
WAYSTAR HOLDING CORP. COMMON STOCK 32,66 -0,55% Ora09:33 32,66 32,93 290.218
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/12/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,4300 0,31% Data24/12/2025 31,2900 31,4300 3.049
WBI LARGE CAP TACTICAL SELECT SHARES 35,3800 0,19% Data24/12/2025 35,2900 35,3900 3.113
WBI LARGE CAP TACTICAL YIELD SHARE 23,7000 0,27% Data24/12/2025 23,5500 23,7000 3.365
WBS-P-G 23,8099 -0,71% Data23/12/2025 23,7301 23,9799 395.054
WD-40 CO 204,30 0,34% Ora09:35 203,88 204,30 215.691
WDEDF 34,0970 Data23/12/2025 34,0970 34,0970 0