Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,13	-5,71%	11:11	4,10	4,31	2.804.947
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
W.R. BERKLEY CORPORATION	66,38	0,09%	11:11	65,98	66,58	4.707.974
W.R. BERKLEY CORPORATION 4.125%	15,7799	0,13%	04/05/2026	15,6702	15,8665	287.541
W.R. BERKLEY CORPORATION 4.25%	16,4900	-0,42%	04/05/2026	16,4000	16,5600	240.424
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3900	-0,33%	04/05/2026	19,2416	19,5100	615.962
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
WABASH NATIONAL CORP	7,95	4,54%	11:11	7,64	7,96	350.465
WAH FU EDUCATION GROUP LIMITED	1,68	5,00%	10:43	1,60	1,69	7.407
WAL MART DE MEXICO SAB DE CV ADR	30,8800	-2,89%	04/05/2026	30,6800	31,5000	699.432
WAL-P-A	23,8200	-0,21%	04/05/2026	23,7800	24,0000	560.246
WALDENCAST ACQUISITION CORP	0,99	11,55%	11:11	0,87	1,02	60.099
WALDENCAST ACQUISITION CORP	0,0349	14,43%	04/05/2026	0,0301	0,0363	260
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,36	0,98%	10:51	50,02	51,62	288.624
WALLBOX N V	3,05	1,50%	10:48	3,05	3,14	3.517
WALLBRIDGE MINING COMPANY LIMITED	0,0580	-1,69%	04/05/2026	0,0579	0,0580	1.305
WALLENIUS WILHELMSEN ASA	23,8700		04/05/2026	23,8700	23,8700	0
WALMART INC	130,62	0,22%	11:11	130,30	131,73	80.089.168
WARBY PARKER INC	21,87	-0,57%	11:10	21,69	22,43	1.872.780

WARNER BROS DISCOVERY	26,94	-0,09%	11:10	26,90	27,02	14.004.737
WARNER MUSIC GROUP CORP	28,31	0,69%	11:11	28,16	28,48	1.968.125
WARPAINT LONDON PLC	2,3160	-19,58%	04/05/2026	2,3160	2,3160	498
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,07	4,82%	11:11	84,16	88,93	2.187.903
WASHINGTON FEDERAL INC	35,2300	-0,65%	04/05/2026	35,0000	35,5200	15.135.442
WASHINGTON FEDERAL INC	16,5400	0,24%	04/05/2026	16,4100	16,5500	305.527
WASHINGTON TRUST BANCORP	31,67	1,40%	11:06	31,26	31,77	230.089
WASTE CONNECTIONS INC	158,25	-1,47%	11:11	157,64	160,15	4.683.250
WASTE MANAGEMENT INC	224,67	-1,40%	11:11	223,83	227,41	19.236.871
WASTEMASTERS INC	0,0420	-12,50%	04/05/2026	0,0400	0,0530	24.816
WATERBRIDGE INFRASTRUCTURE LLC	30,09	0,18%	11:10	29,80	30,20	328.403
WATERDROP INC ADR	1,60	0,95%	11:09	1,58	1,61	64.781
WATERS CORP	341,68	13,18%	11:11	334,64	346,00	56.880.505
WATERSTONE FINANCIAL INC	17,9000	-1,10%	04/05/2026	17,8000	18,2550	1.460.443
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6800	-3,16%	04/05/2026	3,5000	3,8900	13.336
WATSCO INC	415,00	0,05%	11:11	407,45	417,76	10.435.461
WATSCO INC	450,0000		04/05/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		04/05/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	292,93	1,03%	11:08	289,53	296,68	2.273.039
WAVE LIFE SCIENCES LTD	7,28	-2,61%	11:11	7,25	7,62	1.311.526
WAYFAIR	65,08	0,35%	11:11	63,77	66,67	9.782.002
WAYSTAR HOLDING CORP. COMMON STOCK	20,92	0,19%	11:11	20,50	21,00	2.749.416
WBS-P-G	24,3100	-0,69%	04/05/2026	24,2000	24,3900	136.525
WD-40 CO	205,64	0,67%	11:09	201,68	206,26	1.529.812
WDEDF	36,3150		04/05/2026	36,3150	36,3150	0
WEALTH MINERALS LTD	0,0592	-7,93%	04/05/2026	0,0592	0,0620	2.664
WEALTHFRONT CORPORATION COMMON STOCK	11,25	-1,32%	11:11	11,24	11,57	607.690
WEARABLE DEVICES LTD.	1,1000		04/05/2026	1,0800	1,1300	180.531
WEARABLE DEVICES LTD.	12,6000		04/05/2026	12,6000	12,6000	0

1 2 3 4 5 »