Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,02	-11,58%	15:40	2,92	3,30	11.202.527
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1100	-0,61%	31/03/2026	21,0400	21,3600	661.735
W.R. BERKLEY CORPORATION	65,41	-1,31%	15:40	64,99	65,91	12.744.280
W.R. BERKLEY CORPORATION 4.125%	15,5200	-0,58%	31/03/2026	15,4200	15,6100	1.089.737
W.R. BERKLEY CORPORATION 4.25%	16,1100	-1,47%	31/03/2026	16,0100	16,1700	547.885

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8900	-1,15%	31/03/2026	18,8750	19,1500	1.059.899
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1100	-0,61%	31/03/2026	21,0400	21,3600	661.735
WABASH NATIONAL CORP	8,68	0,68%	15:40	8,60	8,94	799.530
WAH FU EDUCATION GROUP LIMITED	1,61	3,87%	12:22	1,56	1,61	1.235
WAL MART DE MEXICO SAB DE CV ADR	32,5100	1,40%	31/03/2026	32,4700	32,8700	495.257
WAL-P-A	22,9200	0,48%	31/03/2026	22,6900	22,9400	1.334.838
WALDENCAST ACQUISITION CORP	0,9401	-1,01%	15:40	0,8910	0,9999	73.317
WALDENCAST ACQUISITION CORP	0,0360		31/03/2026	0,0337	0,0361	893
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,28	-0,24%	15:33	43,63	45,01	1.690.370
WALLBOX N V	3,11	25,40%	15:38	2,47	3,13	39.650
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-2,44%	31/03/2026	0,0571	0,0600	8.340
WALLENIUS WILHELMSEN ASA	22,5900		31/03/2026	22,5900	22,5900	0
WALMART INC	125,12	0,68%	15:40	123,13	125,16	331.913.585
WARBY PARKER INC	21,41	1,61%	15:40	21,25	22,16	7.749.867

WARNER BROS DISCOVERY	27,50	0,15%	15:40	27,31	27,76	180.187.739
WARNER MUSIC GROUP CORP	25,78	0,94%	15:40	25,41	26,05	19.342.176
WARPAINT LONDON PLC	3,3400		31/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,57	-0,63%	15:40	91,42	94,88	9.339.572
WASHINGTON FEDERAL INC	31,4000	1,06%	31/03/2026	31,0300	31,6900	24.335.126
WASHINGTON FEDERAL INC	16,1200	-3,42%	31/03/2026	15,9400	16,4200	1.381.806
WASHINGTON TRUST BANCORP	33,50	0,12%	15:40	32,96	33,59	1.283.366
WASTE CONNECTIONS INC	162,86	0,26%	15:39	162,44	165,10	28.261.049
WASTE MANAGEMENT INC	230,84	0,46%	15:40	228,73	232,49	77.377.424
WASTEMASTERS INC	0,0300	125,56%	31/03/2026	0,0113	0,0321	17.775
WATERBRIDGE INFRASTRUCTURE LLC	24,92	-6,98%	15:40	24,78	26,75	4.304.929
WATERDROP INC ADR	1,64	0,93%	15:36	1,63	1,65	62.529
WATERS CORP	298,81	0,34%	15:40	297,39	305,98	47.790.739
WATERSTONE FINANCIAL INC	18,0300	-0,93%	31/03/2026	17,9670	18,4700	1.725.850
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3400	-4,02%	31/03/2026	3,3400	3,4550	9.626
WATSCO INC	373,93	2,79%	15:40	364,84	378,56	19.576.737
WATSCO INC	368,3300		31/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		31/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	294,54	1,46%	15:39	291,90	296,97	6.464.411
WAVE LIFE SCIENCES LTD	6,88	-5,17%	15:40	6,86	7,48	6.967.895
WAYFAIR	74,83	-0,51%	15:40	73,05	76,30	43.484.496
WAYSTAR HOLDING CORP. COMMON STOCK	23,92	-0,79%	15:40	23,75	24,49	5.076.942
WBS-P-G	23,3000	-3,56%	31/03/2026	23,3000	23,8778	884.981
WD-40 CO	204,28	0,17%	15:39	202,32	207,29	6.135.728
WDEDF	37,8940		31/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535		31/03/2026	0,0535	0,0535	999
WEALTHFRONT CORPORATION COMMON STOCK	9,45	2,11%	15:40	9,19	9,63	1.923.954
WEARABLE DEVICES LTD.	1,4400	20,00%	31/03/2026	1,2100	1,4800	166.137
WEARABLE DEVICES LTD.	12,6000		31/03/2026	12,6000	12,6000	0

1 2 3 4 5 »