Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,3750	2,90%	15:59	3,2700	3,4000	8.451.005
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	64,7200	-0,83%	15:59	64,6100	65,8200	15.060.644
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,4050	-7,33%	15:59	8,4000	8,9800	708.624
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,5950	-7,27%	15:52	1,5600	1,6700	23.281
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9901	-2,93%	15:59	0,9800	1,0500	80.515
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,0500	-4,21%	15:59	42,9100	45,0699	2.091.532
WALLBOX N V	2,5000	-4,58%	15:59	2,5000	2,5900	28.285
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	123,0300	0,70%	15:59	121,8400	124,2700	332.537.651

WARBY PARKER INC	20,3200	-7,59%	15:59	20,1900	21,8100	10.354.085
WARNER BROS DISCOVERY	27,0900	0,07%	15:59	26,8600	27,1400	109.562.858
WARNER MUSIC GROUP CORP	23,7800	-1,82%	15:59	23,7500	24,2400	9.390.413
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	99,1500	3,69%	15:59	95,6000	99,8500	12.296.035
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,6100	-1,69%	15:59	32,5200	33,1300	924.354
WASTE CONNECTIONS INC	155,9600	-0,78%	15:59	155,8700	157,9600	31.071.371
WASTE MANAGEMENT INC	225,0550	-0,64%	15:59	225,0100	228,6800	68.591.286
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	28,3400	6,46%	15:59	26,8250	28,4300	8.769.762
WATERDROP INC ADR	1,5900	-2,45%	15:59	1,5800	1,6500	232.221
WATERS CORP	289,2900	-3,75%	15:59	288,4500	298,8800	36.528.011
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	347,3700	-0,18%	15:59	344,2400	352,3800	27.428.015
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	286,9200	-1,16%	15:59	283,7300	290,9100	13.444.482
WAVE LIFE SCIENCES LTD	6,3450	2,34%	15:59	6,0500	6,7400	22.055.059
WAYFAIR	71,5200	-2,96%	15:59	69,3200	72,9850	45.689.414
WAYSTAR HOLDING CORP. COMMON STOCK	23,5450	-5,25%	15:59	23,5400	24,8000	11.666.110
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	201,2100	-2,14%	15:59	200,5500	206,1050	5.899.906

1 2 3 4 5 »