Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,00 -0,83% Ora14:47 2,84 3,01 5.334.272
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
W.R. BERKLEY CORPORATION 63,68 -2,08% Ora14:47 63,68 65,33 14.863.649
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,75% Data24/03/2026 15,8500 16,0780 154.906
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data24/03/2026 16,4100 16,6450 46.112
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 -0,31% Data24/03/2026 19,0934 19,3199 225.220
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
WABASH NATIONAL CORP 9,09 2,60% Ora14:45 8,86 9,12 408.533
WAH FU EDUCATION GROUP LIMITED 1,60 Data24/03/2026 1,60 1,60 418
WAL MART DE MEXICO SAB DE CV ADR 31,7400 0,70% Data24/03/2026 30,8800 31,7700 1.562.751
WAL-P-A 22,8800 Data24/03/2026 22,6040 22,9900 425.476
WALDENCAST ACQUISITION CORP 1,12 -0,88% Ora14:18 1,10 1,17 22.766
WALDENCAST ACQUISITION CORP 0,0370 Data24/03/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,49 1,16% Ora14:46 43,92 45,56 2.094.496
WALLBOX N V 2,61 -2,97% Ora13:39 2,61 2,72 15.282
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -2,61% Data24/03/2026 0,0560 0,0600 7.633
WALLENIUS WILHELMSEN ASA 22,5900 Data24/03/2026 22,5900 22,5900 0
WALMART INC 123,35 1,07% Ora14:47 121,78 123,47 219.874.709
WARBY PARKER INC 23,60 2,34% Ora14:46 22,85 24,29 4.379.054
WARNER BROS DISCOVERY 27,19 -0,32% Ora14:47 27,12 27,28 87.266.059
WARNER MUSIC GROUP CORP 23,82 0,72% Ora14:45 23,36 24,06 5.470.633
WARPAINT LONDON PLC 3,3400 Data24/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,73 1,20% Ora14:45 94,60 96,81 10.659.653
WASHINGTON FEDERAL INC 31,5800 -0,25% Data24/03/2026 31,4700 32,0650 21.227.823
WASHINGTON FEDERAL INC 16,3700 -0,55% Data24/03/2026 16,3700 16,4100 37.127
WASHINGTON TRUST BANCORP 33,00 -0,42% Ora14:38 32,97 33,50 638.131
WASTE CONNECTIONS INC 156,86 -0,58% Ora14:46 154,94 159,44 18.216.793
WASTE MANAGEMENT INC 223,19 -0,78% Ora14:47 219,10 225,58 62.971.525
WASTEMASTERS INC 0,0250 Data24/03/2026 0,0224 0,0275 58.039
WATERBRIDGE INFRASTRUCTURE LLC 27,03 -0,41% Ora14:47 26,95 27,88 3.187.124
WATERDROP INC ADR 1,66 -0,90% Ora14:46 1,65 1,73 229.879
WATERS CORP 303,15 0,41% Ora14:46 294,95 307,79 55.434.786
WATERSTONE FINANCIAL INC 18,3400 0,44% Data24/03/2026 18,1700 18,4650 921.768
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -7,65% Data24/03/2026 3,1400 3,2050 4.942
WATSCO INC 369,74 1,73% Ora14:47 359,85 370,27 29.695.922
WATSCO INC 368,3300 Data24/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,18 -0,09% Ora14:46 295,64 300,72 6.308.488
WAVE LIFE SCIENCES LTD 12,12 4,21% Ora14:47 12,04 12,67 7.174.413
WAYFAIR 79,64 5,62% Ora14:47 76,56 79,85 28.821.680
WAYSTAR HOLDING CORP. COMMON STOCK 24,25 0,92% Ora14:47 23,38 24,58 3.178.727
WBS-P-G 24,0040 -0,33% Data24/03/2026 23,9500 24,1700 485.337
WD-40 CO 215,50 0,10% Ora14:45 212,93 217,08 1.461.737
WDEDF 37,8940 Data24/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0450 -12,62% Data24/03/2026 0,0401 0,0490 11.115
WEALTHFRONT CORPORATION COMMON STOCK 8,87 6,29% Ora14:47 8,61 9,07 4.236.788
WEARABLE DEVICES LTD. 1,3800 -2,82% Data24/03/2026 1,3800 1,4500 59.032
WEARABLE DEVICES LTD. 12,6000 Data24/03/2026 12,6000 12,6000 1.449