Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,27 1,29% Ora15:59 2,25 2,36 3.542.688
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,1100 -0,13% Data08/10/2025 23,0800 23,2400 235.722
W.R. BERKLEY CORPORATION 77,52 -0,41% Ora15:59 77,21 78,40 30.560.805
W.R. BERKLEY CORPORATION 4.125% 18,1509 -0,49% Data08/10/2025 18,1300 18,2400 131.322
W.R. BERKLEY CORPORATION 4.25% 18,2231 -0,05% Data08/10/2025 18,1900 18,3999 51.699
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,2400 -0,42% Data08/10/2025 21,1628 21,3000 211.996
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,1100 -0,13% Data08/10/2025 23,0800 23,2400 235.722
WABASH NATIONAL CORP 9,11 -1,37% Ora15:59 9,09 9,36 826.923
WAH FU EDUCATION GROUP LIMITED 2,07 0,98% Ora16:00 1,97 2,12 92.228
WAL MART DE MEXICO SAB DE CV ADR 30,5300 2,48% Data08/10/2025 30,0500 30,5600 12.560.042
WAL-P-A 22,0700 -1,72% Data08/10/2025 22,0500 22,5250 1.787.140
WALDENCAST ACQUISITION CORP 2,1300 7,58% Data08/10/2025 1,9600 2,1900 221.371
WALDENCAST ACQUISITION CORP 0,0402 10,44% Data08/10/2025 0,0352 0,0402 229
WALKER & DUNLOP INC 80,56 1,27% Ora16:00 79,30 80,73 2.452.612
WALLBOX N V 6,57 -2,52% Ora15:55 6,51 7,30 189.515
WALLBRIDGE MINING COMPANY LIMITED 0,0800 Data08/10/2025 0,0800 0,0900 65.248
WALLENIUS WILHELMSEN ASA 16,4980 Data08/10/2025 16,4980 16,4980 0
WALMART INC 101,77 -1,10% Ora16:00 100,37 103,44 685.912.300
WARABA GOLD LIMITED 0,0897 -48,95% Data08/10/2025 0,0897 0,0897 124
WARBY PARKER INC 23,73 -3,54% Ora15:59 23,66 24,54 10.227.177
WARNER BROS DISCOVERY 17,67 -1,23% Ora16:00 17,25 18,25 345.855.458
WARNER MUSIC GROUP CORP 32,10 -1,68% Ora16:00 31,75 32,66 43.917.387
WARPAINT LONDON PLC 6,2000 Data08/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 65,58 1,06% Ora15:59 64,92 66,52 13.391.916
WASHINGTON FEDERAL INC 29,1600 -0,82% Data08/10/2025 29,1100 29,7000 10.754.208
WASHINGTON FEDERAL INC 16,5000 -0,18% Data08/10/2025 16,5000 16,5900 310.200
WASHINGTON TRUST BANCORP 26,80 -5,50% Ora16:00 26,49 27,86 3.881.200
WASTE CONNECTIONS INC 170,20 -2,01% Ora16:00 169,87 174,06 48.839.016
WASTE MANAGEMENT INC 217,53 -1,11% Ora16:01 216,45 219,96 81.985.854
WASTEMASTERS INC 0,0434 0,23% Data08/10/2025 0,0433 0,0499 1.069
WATERBRIDGE INFRASTRUCTURE LLC 25,51 -2,07% Ora15:59 25,38 26,18 3.931.682
WATERDROP INC ADR 1,87 -2,60% Ora15:59 1,87 1,93 384.549
WATERS CORP 330,45 0,85% Ora16:00 326,37 331,13 86.582.269
WATERSTONE FINANCIAL INC 15,0400 -1,64% Data08/10/2025 14,9601 15,2700 721.123
WATON FINANCIAL LIMITED ORDINARY SHARES 5,7600 -3,52% Data08/10/2025 5,7600 6,0099 175.334
WATSCO INC 380,64 -3,98% Ora16:00 379,02 395,50 129.312.567
WATSCO INC 402,5600 Data08/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 273,32 -2,51% Ora15:59 273,27 280,06 3.343.631
WAVE LIFE SCIENCES LTD 8,19 11,43% Ora16:00 7,33 8,31 15.697.479
WAYFAIR 78,87 -4,34% Ora16:00 77,57 82,40 77.050.463
WAYSTAR HOLDING CORP. COMMON STOCK 37,43 -2,93% Ora16:00 37,41 39,36 28.590.791
WBS-P-G 24,7700 -0,52% Data08/10/2025 24,7000 24,9500 112.159
WD-40 CO 192,77 0,19% Ora15:59 191,44 193,00 2.948.257
WDEDF 39,1800 -0,20% Data08/10/2025 39,1800 39,1800 19.590
WEALTH MINERALS LTD 0,1100 22,22% Data08/10/2025 0,0800 0,1100 53.504
WEARABLE DEVICES LTD. 4,0000 -12,28% Data08/10/2025 4,0000 4,6800 4.051.996
WEARABLE DEVICES LTD. 3,4700 11,58% Data08/10/2025 2,4700 4,3400 15.466
WEATHERFORD INTERNATIONAL PLC 64,35 -1,24% Ora16:00 63,70 66,65 22.767.311
WEAVE COMMUNICATIONS INC 7,08 2,83% Ora15:59 6,85 7,40 6.173.599
WEBSTAR TECHNOLOGY GROUP INC 0,0390 13,37% Data08/10/2025 0,0330 0,0390 5.471