Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,6000	6,51%	30/03/2026	3,4480	3,6300	42.162.962
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
W.R. BERKLEY CORPORATION	66,2500	2,33%	30/03/2026	65,0600	66,4400	278.649.488
W.R. BERKLEY CORPORATION 4.125%	15,6100	-0,38%	30/03/2026	15,6100	15,8100	184.557
W.R. BERKLEY CORPORATION 4.25%	16,3500	-0,06%	30/03/2026	16,1500	16,4600	51.601

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1100	0,16%	30/03/2026	19,0801	19,2700	218.848
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
WABASH NATIONAL CORP	8,4500	0,48%	30/03/2026	8,2600	8,5799	2.862.268
WAH FU EDUCATION GROUP LIMITED	1,5614	-0,55%	30/03/2026	1,5600	1,6553	17.561
WAL MART DE MEXICO SAB DE CV ADR	32,0600	-0,06%	30/03/2026	31,9200	32,4600	279.243
WAL-P-A	22,8100	0,71%	30/03/2026	22,6100	23,0284	116.650
WALDENCAST ACQUISITION CORP	0,9491	-3,16%	30/03/2026	0,9456	1,0100	157.004
WALDENCAST ACQUISITION CORP	0,0360		30/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,4900	1,02%	30/03/2026	42,5600	43,8350	15.706.805
WALLBOX N V	2,4600	-1,99%	30/03/2026	2,4200	2,6000	38.556
WALLBRIDGE MINING COMPANY LIMITED	0,0615	13,68%	30/03/2026	0,0615	0,0615	1.279
WALLENIUS WILHELMSEN ASA	22,5900		30/03/2026	22,5900	22,5900	0
WALMART INC	123,5000	0,50%	30/03/2026	123,1400	125,2600	2.497.248.052
WARBY PARKER INC	20,3400	0,05%	30/03/2026	19,9600	20,7200	43.091.124

WARNER BROS DISCOVERY	27,0900	0,07%	30/03/2026	27,0000	27,1700	499.871.940
WARNER MUSIC GROUP CORP	24,1000	1,39%	30/03/2026	23,6900	24,3000	62.808.263
WARPAINT LONDON PLC	3,3400		30/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,2200	-4,98%	30/03/2026	93,8950	100,7300	57.166.666
WASHINGTON FEDERAL INC	31,0700	0,06%	30/03/2026	31,0100	31,3100	16.678.749
WASHINGTON FEDERAL INC	16,6900	0,66%	30/03/2026	16,2301	16,6900	369.366
WASHINGTON TRUST BANCORP	32,9100	0,83%	30/03/2026	32,5000	33,0600	6.591.906
WASTE CONNECTIONS INC	161,8600	3,74%	30/03/2026	156,4150	163,4200	235.061.347
WASTE MANAGEMENT INC	229,9600	2,18%	30/03/2026	225,0000	232,1839	347.500.145
WASTEMASTERS INC	0,0133	-19,39%	30/03/2026	0,0108	0,0206	23.025
WATERBRIDGE INFRASTRUCTURE LLC	26,7100	-5,75%	30/03/2026	26,5800	28,9700	32.061.349
WATERDROP INC ADR	1,5800	-0,63%	30/03/2026	1,5800	1,6300	896.162
WATERS CORP	293,3700	1,46%	30/03/2026	290,1600	295,3290	150.993.725
WATERSTONE FINANCIAL INC	18,2000	0,44%	30/03/2026	18,0700	18,3500	2.385.565
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4800	-6,20%	30/03/2026	3,4800	3,6200	4.858
WATSCO INC	348,9100	0,49%	30/03/2026	343,0500	353,8550	224.865.517
WATSCO INC	368,3300		30/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		30/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	283,7900	-1,12%	30/03/2026	283,2350	290,4000	35.810.609
WAVE LIFE SCIENCES LTD	6,6200	4,01%	30/03/2026	6,2700	6,7565	41.277.004
WAYFAIR	69,5500	-2,73%	30/03/2026	68,8572	74,0000	168.666.748
WAYSTAR HOLDING CORP. COMMON STOCK	23,4600	-0,34%	30/03/2026	23,2500	23,9350	40.703.358
WBS-P-G	24,1600	0,75%	30/03/2026	23,9800	24,4700	111.305
WD-40 CO	203,5800	1,18%	30/03/2026	201,3150	209,3700	30.236.516
WDEDF	37,8940		30/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535	-2,37%	30/03/2026	0,0535	0,0535	268
WEALTHFRONT CORPORATION COMMON STOCK	9,0400	2,61%	30/03/2026	8,8600	9,3800	23.309.016
WEARABLE DEVICES LTD.	1,2000	-3,23%	30/03/2026	1,2000	1,2800	34.787
WEARABLE DEVICES LTD.	12,6000		30/03/2026	12,6000	12,6000	0

1 2 3 4 5 »