Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,43	8,73%	15:59	3,11	3,48	14.304.906
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1200	-0,28%	02/04/2026	21,0500	21,2700	298.764
W.R. BERKLEY CORPORATION	66,15	0,24%	15:59	65,41	66,16	12.228.633
W.R. BERKLEY CORPORATION 4.125%	15,6000	0,06%	02/04/2026	15,4500	15,6000	217.979
W.R. BERKLEY CORPORATION 4.25%	16,1000	0,37%	02/04/2026	15,9550	16,3700	120.895

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8800	0,11%	02/04/2026	18,7400	18,8800	221.576
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1200	-0,28%	02/04/2026	21,0500	21,2700	298.764
WABASH NATIONAL CORP	8,57	1,06%	15:59	8,36	8,65	465.692
WAFD INC	31,8100	0,57%	02/04/2026	31,1500	31,8600	25.293.340
WAH FU EDUCATION GROUP LIMITED	1,60	-2,15%	15:58	1,58	1,64	922
WAL MART DE MEXICO SAB DE CV ADR	32,9600	-0,63%	02/04/2026	32,1100	33,5000	2.402.520
WAL-P-A	23,0200	0,26%	02/04/2026	22,8525	23,3000	450.778
WALDENCAST ACQUISITION CORP	0,9900	10,15%	15:59	0,9166	1,0100	76.987
WALDENCAST ACQUISITION CORP	0,0361	-15,06%	02/04/2026	0,0326	0,0400	31
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,17	1,64%	15:59	43,90	45,42	2.727.962
WALLBOX N V	3,12	-4,74%	15:25	2,93	3,20	30.756
WALLBRIDGE MINING COMPANY LIMITED	0,0592	-0,17%	02/04/2026	0,0567	0,0592	7.937
WALLENIUS WILHELMSEN ASA	22,5900		02/04/2026	22,5900	22,5900	0
WALMART INC	126,77	0,78%	15:59	125,37	126,98	260.088.609

WARBY PARKER INC	21,05	3,75%	15:59	19,91	21,16	7.687.141
WARNER BROS DISCOVERY	27,39	0,24%	15:59	27,31	27,50	96.982.535
WARNER MUSIC GROUP CORP	26,02	-0,34%	15:59	25,78	26,29	3.884.693
WARPAINT LONDON PLC	3,3400		02/04/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,59	-0,32%	15:59	93,01	95,55	4.854.819
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,2100	0,56%	02/04/2026	16,0200	16,2400	284.048
WASHINGTON TRUST BANCORP	34,20	1,53%	15:59	33,31	34,24	861.895
WASTE CONNECTIONS INC	165,50	-0,35%	15:59	165,35	167,07	29.315.893
WASTE MANAGEMENT INC	233,77	-0,70%	15:59	232,88	235,23	40.488.497
WASTEMASTERS INC	0,0349	4,18%	02/04/2026	0,0300	0,0430	4.470
WATERBRIDGE INFRASTRUCTURE LLC	25,76	1,12%	15:59	25,27	25,76	4.040.990
WATERDROP INC ADR	1,66	2,80%	15:59	1,63	1,68	57.892
WATERS CORP	304,24		15:59	301,24	307,86	35.779.648
WATERSTONE FINANCIAL, INC.	18,2100	-0,16%	02/04/2026	18,0000	18,2500	1.545.282
WATON FINANCIAL	3,6900	13,54%	02/04/2026	3,2900	3,6900	49.774
WATSCO INC	378,50	2,21%	15:59	365,09	379,33	23.521.702
WATSCO INC	368,3300		02/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		02/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	287,95	-0,34%	16:00	285,61	289,29	5.138.018
WAVE LIFE SCIENCES LTD	7,09	-2,61%	15:59	7,04	7,50	5.051.148
WAYFAIR	71,96	-0,90%	15:59	70,30	73,26	45.303.651
WAYSTAR HOLDING CORP. COMMON STOCK	23,65	-0,40%	15:59	23,11	23,99	4.459.699
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,5600	0,53%	02/04/2026	31,2200	31,5600	66.402
WBI LARGE CAP TACTICAL SELECT SHARES	34,0500	0,47%	02/04/2026	33,6100	34,0500	27.887
WBI LARGE CAP TACTICAL YIELD SHARE	23,7690	0,73%	02/04/2026	23,5600	23,7690	11.694
WBS-P-G	23,5100	-0,34%	02/04/2026	23,4000	23,5800	231.644
WD-40 CO	210,64	2,16%	15:59	205,28	212,20	5.066.229

1 2 3 4 5 »