Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,53 -0,97% Ora13:22 1,50 1,55 535.341
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
W.R. BERKLEY CORPORATION 68,56 -2,04% Ora13:22 68,03 69,40 27.480.276
W.R. BERKLEY CORPORATION 4.125% 16,5200 -0,18% Data06/01/2026 16,4100 16,5400 140.354
W.R. BERKLEY CORPORATION 4.25% 16,8600 -0,53% Data06/01/2026 16,7617 16,9457 205.203
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9700 -0,50% Data06/01/2026 19,8800 20,1000 351.752
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2499 -0,40% Data06/01/2026 22,1900 22,3800 246.217
WABASH NATIONAL CORP 9,38 -3,79% Ora13:22 9,28 9,75 673.575
WAH FU EDUCATION GROUP LIMITED 1,64 2,24% Ora13:10 1,59 1,65 3.209
WAL MART DE MEXICO SAB DE CV ADR 32,2200 2,87% Data06/01/2026 31,4100 32,5300 21.565.007
WAL-P-A 22,4800 -0,71% Data06/01/2026 22,4800 22,5900 209.424
WALDENCAST ACQUISITION CORP 1,5600 -3,70% Data06/01/2026 1,5300 1,6300 132.288
WALDENCAST ACQUISITION CORP 0,0400 Data06/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 60,96 0,44% Ora13:20 59,76 61,23 1.491.715
WALLBOX N V 3,17 3,32% Ora13:16 3,10 3,18 70.816
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data06/01/2026 0,0700 0,0700 29.043
WALLENIUS WILHELMSEN ASA 19,5900 Data06/01/2026 19,5900 19,5900 0
WALMART INC 113,58 -0,66% Ora13:22 112,10 114,71 636.578.178
WARABA GOLD LIMITED 0,0897 Data06/01/2026 0,0897 0,0897 0
WARBY PARKER INC 26,85 3,49% Ora13:22 25,75 27,26 34.571.652
WARNER BROS DISCOVERY 28,63 0,54% Ora13:22 28,25 28,77 279.085.202
WARNER MUSIC GROUP CORP 29,45 -1,78% Ora13:22 29,35 30,11 6.711.165
WARPAINT LONDON PLC 2,5000 Data06/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 91,19 0,41% Ora13:20 89,77 91,94 3.842.741
WASHINGTON FEDERAL INC 33,0300 1,72% Data06/01/2026 32,2000 33,0700 19.237.564
WASHINGTON FEDERAL INC 16,4700 -0,36% Data06/01/2026 16,4100 16,5899 370.081
WASHINGTON TRUST BANCORP 29,46 -0,51% Ora13:21 29,26 29,81 386.988
WASTE CONNECTIONS INC 170,16 -2,38% Ora13:21 170,09 175,13 51.852.261
WASTE MANAGEMENT INC 217,15 -0,88% Ora13:22 216,48 220,33 45.415.741
WASTEMASTERS INC 0,0524 -4,73% Data06/01/2026 0,0451 0,0555 5.664
WATERBRIDGE INFRASTRUCTURE LLC 18,75 -1,26% Ora13:21 18,71 19,78 2.232.658
WATERDROP INC ADR 1,88 -0,79% Ora13:20 1,83 1,88 188.842
WATERS CORP 396,32 -1,05% Ora13:20 394,74 404,23 42.599.615
WATERSTONE FINANCIAL INC 16,7500 0,36% Data06/01/2026 16,5100 16,8700 1.306.986
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1800 -0,93% Data06/01/2026 3,0700 3,2550 48.333
WATSCO INC 352,71 -1,25% Ora13:22 350,66 360,00 11.121.690
WATSCO INC 338,8500 Data06/01/2026 338,8500 338,8500 0
WATSCO INC CL B 338,8500 Data06/01/2026 0 354,9700 339
WATTS WATER TECHNOLOGIES INCORPORATED 282,11 -0,80% Ora13:20 279,57 285,45 10.734.859
WAVE LIFE SCIENCES LTD 15,66 3,33% Ora13:22 14,83 16,31 28.788.675
WAYFAIR 110,00 0,36% Ora13:22 109,66 115,80 88.370.666
WAYSTAR HOLDING CORP. COMMON STOCK 33,38 2,60% Ora13:21 32,41 33,52 7.133.942
WBS-P-G 23,5700 -0,38% Data06/01/2026 23,5300 23,8500 75.730
WD-40 CO 198,78 -0,07% Ora13:14 197,35 201,66 3.603.260
WDEDF 37,5710 Data06/01/2026 37,5710 37,5710 0
WEALTH MINERALS LTD 0,0634 5,67% Data06/01/2026 0,0580 0,0650 15.323
WEALTHFRONT CORPORATION COMMON STOCK 13,56 -0,37% Ora13:22 13,50 14,00 7.924.794
WEARABLE DEVICES LTD. 1,3800 0,73% Data06/01/2026 1,3400 1,4400 500.318
WEARABLE DEVICES LTD. 1,5000 -11,76% Data05/01/2026 1,4500 1,5000 548
WEATHERFORD INTERNATIONAL PLC 86,85 -2,84% Ora13:18 86,38 89,61 20.203.570