Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,9000	-6,86%	10/11/2025	1,8900	2,0600	3.837.620
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7700	0,62%	10/11/2025	22,6100	22,8000	210.668
W.R. BERKLEY CORPORATION	75,8400	1,16%	10/11/2025	74,3208	75,8700	217.414.623
W.R. BERKLEY CORPORATION 4.125%	17,5600	1,50%	10/11/2025	17,3047	17,5600	163.431
W.R. BERKLEY CORPORATION 4.25%	17,5100	0,40%	10/11/2025	17,4701	17,6100	52.197
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4571	-0,06%	10/11/2025	20,4100	20,6300	528.755
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7700	0,62%	10/11/2025	22,6100	22,8000	210.668
WABASH NATIONAL CORP	7,8400	1,29%	10/11/2025	7,7000	8,0400	3.891.776
WAH FU EDUCATION GROUP LIMITED	1,7700	2,91%	10/11/2025	1,6725	1,8300	5.055
WAL MART DE MEXICO SAB DE CV ADR	33,6300	-0,80%	10/11/2025	33,1600	34,0100	2.908.995

WAL-P-A	21,5200	0,28%	10/11/2025	21,4000	21,6000	388.996
WALDENCAST ACQUISITION CORP	1,7900	-1,65%	10/11/2025	1,7600	1,8400	89.321
WALDENCAST ACQUISITION CORP	0,0350	9,03%	10/11/2025	0,0320	0,0350	9
WALKER & DUNLOP INC	66,2800	-4,45%	10/11/2025	66,1300	70,3600	29.924.558
WALLBOX N V	3,8500	-4,70%	10/11/2025	3,8500	4,2800	141.680
WALLBRIDGE MINING COMPANY LIMITED	0,0610	1,67%	10/11/2025	0,0597	0,0611	2.074
WALLENIUS WILHELMSEN ASA	16,8520		10/11/2025	16,8520	16,8520	0
WALMART INC	102,4200	-0,17%	10/11/2025	101,6000	102,6700	1.485.387.018
WARABA GOLD LIMITED	0,0897		10/11/2025	0,0897	0,0897	0
WARBY PARKER INC	17,3900	0,99%	10/11/2025	16,7950	17,5400	55.434.103
WARNER BROS DISCOVERY	22,9800	1,37%	10/11/2025	22,4400	23,0200	699.635.292
WARNER MUSIC GROUP CORP	29,8000	-1,42%	10/11/2025	29,6700	30,2450	33.826.010
WARPAINT LONDON PLC	6,2000		10/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	82,3600	1,44%	10/11/2025	80,5910	83,0000	79.427.984
WASHINGTON FEDERAL INC	30,3800	0,60%	10/11/2025	30,0200	30,5200	12.692.764
WASHINGTON FEDERAL INC	16,6101	0,04%	10/11/2025	16,6101	16,7000	223.871
WASHINGTON TRUST BANCORP	28,1900	0,11%	10/11/2025	27,7800	28,4400	3.395.119
WASTE CONNECTIONS INC	165,9400	-0,14%	10/11/2025	163,2700	166,3200	180.244.028
WASTE MANAGEMENT INC	200,4700	-0,72%	10/11/2025	197,4700	201,1600	436.082.391
WASTEMASTERS INC	0,0425	-3,19%	10/11/2025	0,0390	0,0470	909
WATERBRIDGE INFRASTRUCTURE LLC	25,1100	3,25%	10/11/2025	24,3100	25,2300	15.909.696
WATERDROP INC ADR	1,6600	3,75%	10/11/2025	1,6100	1,6850	505.968
WATERS CORP	376,5700	1,31%	10/11/2025	372,6000	378,8900	192.766.183
WATERSTONE FINANCIAL INC	15,4000	0,92%	10/11/2025	15,2300	15,4700	479.032
WATON FINANCIAL LIMITED ORDINARY SHARES	4,9900	-4,22%	10/11/2025	4,9100	5,2500	410.617
WATSCO INC	350,8800	-0,22%	10/11/2025	345,7900	353,0200	138.091.280
WATSCO INC	351,5000	-4,00%	10/11/2025	351,5000	351,5000	70.300
WATTS WATER TECHNOLOGIES INCORPORATED	275,8500	0,97%	10/11/2025	273,2000	277,8400	41.570.595
WAVE LIFE SCIENCES LTD	7,0500	-10,31%	10/11/2025	6,7229	8,0800	28.172.632
WAYFAIR	112,5000	5,26%	10/11/2025	107,5350	114,9200	656.878.500
WAYSTAR HOLDING CORP. COMMON STOCK	36,1100	-0,30%	10/11/2025	35,6100	36,4950	50.625.859
WBS-P-G	24,5300	-0,48%	10/11/2025	24,4100	24,7500	257.982
WD-40 CO	198,0100	-0,14%	10/11/2025	196,2800	199,7200	20.077.818
WDEDF	36,2450		07/11/2025	36,2450	36,2450	0
WEALTH MINERALS LTD	0,0600	20,00%	10/11/2025	0,0500	0,0600	48.360
WEARABLE DEVICES LTD.	1,8000	-0,55%	10/11/2025	1,8000	1,8799	313.508
WEARABLE DEVICES LTD.	2,3600	-3,67%	10/11/2025	2,3600	2,3600	1.050
WEATHERFORD INTERNATIONAL PLC	74,9500	2,31%	10/11/2025	72,6400	75,1800	45.503.119
WEAVE COMMUNICATIONS INC	6,3900		10/11/2025	6,2500	6,4900	7.614.477
WEBSTAR TECHNOLOGY GROUP INC	0,0350		10/11/2025	0,0350	0,0350	35

1 2 3 4 5 »