Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,77 -0,84% Ora13:58 1,76 1,82 412.140
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
W.R. BERKLEY CORPORATION 77,88 -0,05% Ora14:02 77,73 78,40 14.118.653
W.R. BERKLEY CORPORATION 4.125% 16,9100 0,36% Data25/11/2025 16,8200 16,9900 82.419
W.R. BERKLEY CORPORATION 4.25% 17,0900 1,24% Data25/11/2025 16,8714 17,0900 155.468
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0400 -0,10% Data25/11/2025 19,9123 20,1000 418.816
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
WABASH NATIONAL CORP 8,61 0,70% Ora14:03 8,46 8,65 559.851
WAH FU EDUCATION GROUP LIMITED 1,66 1,86% Ora11:53 1,66 1,69 3.736
WAL MART DE MEXICO SAB DE CV ADR 33,4600 1,03% Data25/11/2025 32,1600 33,5300 2.208.360
WAL-P-A 22,2300 0,18% Data25/11/2025 22,1791 22,4250 249.576
WALDENCAST ACQUISITION CORP 2,5600 -11,11% Data25/11/2025 2,3100 2,7800 684.403
WALDENCAST ACQUISITION CORP 0,0412 -17,27% Data25/11/2025 0,0411 0,0485 14
WALKER & DUNLOP INC 65,44 1,84% Ora14:03 63,65 65,58 3.504.633
WALLBOX N V 3,23 0,07% Ora13:52 3,18 3,26 5.702
WALLBRIDGE MINING COMPANY LIMITED 0,0600 20,00% Data25/11/2025 0,0500 0,0600 14.898
WALLENIUS WILHELMSEN ASA 14,7200 Data25/11/2025 14,7200 14,7200 0
WALMART INC 109,49 2,33% Ora14:03 107,17 109,59 422.155.768
WARABA GOLD LIMITED 0,0897 Data25/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,53 -2,33% Ora14:02 19,47 20,37 8.929.680
WARNER BROS DISCOVERY 23,56 2,59% Ora14:03 23,20 23,84 297.898.277
WARNER MUSIC GROUP CORP 28,16 -0,69% Ora14:02 28,13 28,56 9.531.682
WARPAINT LONDON PLC 2,5000 Data25/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 79,08 2,19% Ora14:01 77,89 79,99 4.838.719
WASHINGTON FEDERAL INC 32,4800 3,70% Data25/11/2025 31,5400 32,7400 28.727.651
WASHINGTON FEDERAL INC 16,5600 -0,30% Data25/11/2025 16,4260 16,6200 412.344
WASHINGTON TRUST BANCORP 28,63 0,07% Ora13:51 28,40 28,76 1.098.070
WASTE CONNECTIONS INC 177,18 0,39% Ora14:01 176,17 177,67 10.526.017
WASTE MANAGEMENT INC 217,74 0,70% Ora14:03 215,83 218,11 98.816.401
WASTEMASTERS INC 0,0334 -16,08% Data25/11/2025 0,0320 0,0376 2.299
WATERBRIDGE INFRASTRUCTURE LLC 22,60 1,70% Ora14:00 22,11 23,05 3.250.852
WATERDROP INC ADR 1,77 3,91% Ora13:59 1,73 1,77 112.107
WATERS CORP 403,75 -2,13% Ora14:02 400,45 408,93 80.844.662
WATERSTONE FINANCIAL INC 15,8000 1,80% Data25/11/2025 15,6400 15,9800 944.840
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8200 -20,34% Data25/11/2025 2,7100 3,5350 795.294
WATSCO INC 348,82 1,90% Ora14:02 340,15 350,00 30.646.988
WATSCO INC 351,5000 Data25/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data25/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 279,23 0,51% Ora13:58 276,70 280,09 6.116.362
WAVE LIFE SCIENCES LTD 7,60 2,29% Ora14:02 7,41 7,72 4.878.581
WAYFAIR 113,03 2,95% Ora14:03 110,02 114,67 55.050.513
WAYSTAR HOLDING CORP. COMMON STOCK 37,26 0,76% Ora14:03 36,77 37,34 9.264.331
WBS-P-G 24,2000 -0,14% Data25/11/2025 24,0500 24,4300 147.959
WD-40 CO 197,49 1,23% Ora13:38 194,65 197,49 1.486.535
WDEDF 32,0440 -9,66% Data25/11/2025 32,0440 32,0440 7.274
WEALTH MINERALS LTD 0,0600 Data25/11/2025 0,0600 0,0600 1.416
WEARABLE DEVICES LTD. 1,9100 -3,54% Data25/11/2025 1,8900 2,0300 429.645
WEARABLE DEVICES LTD. 2,0000 -1,63% Data25/11/2025 2,0000 2,0000 300
WEATHERFORD INTERNATIONAL PLC 73,34 0,66% Ora14:03 72,57 73,70 7.870.714
WEAVE COMMUNICATIONS INC 6,39 1,22% Ora14:03 6,25 6,46 3.706.871