Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,20 7,38% Ora15:32 2,98 3,20 7.685.773
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,09% Data20/04/2026 21,6734 21,8499 136.110
W.R. BERKLEY CORPORATION 65,57 -0,96% Ora15:32 65,22 66,41 29.365.166
W.R. BERKLEY CORPORATION 4.125% 16,0400 -0,68% Data20/04/2026 16,0101 16,1500 46.853
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,06% Data20/04/2026 16,4900 16,6578 19.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,26% Data20/04/2026 19,4300 19,5700 319.820
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 9,10 -4,71% Ora15:30 8,95 9,57 854.228
WAH FU EDUCATION GROUP LIMITED 1,62 -0,32% Ora15:24 1,59 1,66 10.226
WAL MART DE MEXICO SAB DE CV ADR 32,1000 -1,08% Data20/04/2026 31,6400 32,1600 273.588
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 0,9615 -6,65% Ora15:22 0,9440 1,0349 40.715
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,71 -2,16% Ora15:31 49,05 51,53 1.813.476
WALLBOX N V 3,03 3,77% Ora15:15 2,84 3,06 5.389
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,17% Data20/04/2026 0,0600 0,0610 780
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 129,67 1,37% Ora15:32 127,48 129,77 325.637.802
WARBY PARKER INC 25,42 -1,82% Ora15:32 25,03 26,80 14.341.116
WARNER BROS DISCOVERY 27,40 -0,07% Ora15:32 27,35 27,45 46.466.935
WARNER MUSIC GROUP CORP 29,69 -2,69% Ora15:32 29,59 30,74 5.706.858
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 91,76 4,50% Ora15:32 88,38 92,80 10.729.795
WASHINGTON FEDERAL INC 35,2000 -0,11% Data20/04/2026 34,8900 36,0150 47.521.197
WASHINGTON FEDERAL INC 16,6250 -0,33% Data20/04/2026 16,5300 16,7350 121.146
WASHINGTON TRUST BANCORP 30,40 -15,79% Ora15:32 30,05 33,02 6.513.143
WASTE CONNECTIONS INC 158,21 -1,04% Ora15:32 156,50 159,37 57.491.007
WASTE MANAGEMENT INC 223,25 -0,42% Ora15:32 222,51 224,43 50.525.634
WASTEMASTERS INC 0,0450 -0,66% Data20/04/2026 0,0450 0,0520 1.604
WATERBRIDGE INFRASTRUCTURE LLC 27,30 4,50% Ora15:32 26,25 27,40 5.614.573
WATERDROP INC ADR 1,67 -1,18% Ora15:21 1,67 1,70 44.775
WATERS CORP 338,89 0,98% Ora15:32 335,29 346,78 52.464.337
WATERSTONE FINANCIAL INC 18,4600 -0,43% Data20/04/2026 18,4554 18,7200 1.369.510
WATON FINANCIAL LIMITED ORDINARY SHARES 4,4100 10,80% Data20/04/2026 4,0100 4,4100 41.666
WATSCO INC 442,94 1,03% Ora15:32 435,72 444,07 23.989.533
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,78 1,68% Ora15:31 293,50 299,95 12.227.033
WAVE LIFE SCIENCES LTD 7,33 -3,30% Ora15:32 7,32 7,61 4.893.459
WAYFAIR 81,37 0,35% Ora15:32 80,56 84,35 31.435.357
WAYSTAR HOLDING CORP. COMMON STOCK 26,15 -2,10% Ora15:32 25,75 27,17 5.506.687
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 220,76 2,51% Ora15:32 215,25 222,00 7.762.380
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0626 2.298
WEALTHFRONT CORPORATION COMMON STOCK 11,09 1,00% Ora15:32 10,87 11,15 1.338.930
WEARABLE DEVICES LTD. 1,3000 -13,91% Data20/04/2026 1,1000 3,2400 186.915.789
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632