Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,87	-6,37%	09:36	2,79	2,91	577.398
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7300	-0,59%	16/04/2026	21,7300	21,8375	130.532
W.R. BERKLEY CORPORATION	65,92	-0,54%	09:35	65,67	66,01	163.523
W.R. BERKLEY CORPORATION 4.125%	15,9500	-1,30%	16/04/2026	15,9500	16,2900	143.773
W.R. BERKLEY CORPORATION 4.25%	16,5700	-0,30%	16/04/2026	16,5301	16,6000	81.574
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4200	-0,72%	16/04/2026	19,3601	19,5900	446.602
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,47	4,13%	09:36	9,28	9,47	16.073
WAH FU EDUCATION GROUP LIMITED	1,6300	2,52%	16/04/2026	1,5800	1,6300	42
WAL MART DE MEXICO SAB DE CV ADR	32,8900	-1,20%	16/04/2026	32,7200	33,1300	605.604
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,06	-0,93%	16/04/2026	1,02	1,10	1.609
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,00	1,48%	09:33	49,99	50,00	26.347
WALLBOX N V	2,95	1,37%	09:35	2,89	2,95	1.475
WALLBRIDGE MINING COMPANY LIMITED	0,0609	-0,16%	16/04/2026	0,0609	0,0610	1.864
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	123,74	-0,87%	09:36	123,64	124,97	12.183.965
WARBY PARKER INC	24,13	4,14%	09:36	23,91	24,72	357.502

WARNER BROS DISCOVERY	27,39		09:36	27,34	27,40	677.579
WARNER MUSIC GROUP CORP	30,14	1,64%	09:36	29,90	30,14	130.153
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,32	-0,58%	09:35	84,64	85,46	288.297
WASHINGTON FEDERAL INC	32,5100	0,09%	16/04/2026	32,2900	32,7800	194.247
WASHINGTON FEDERAL INC	16,5600	-0,60%	16/04/2026	16,4700	16,7100	1.540
WASHINGTON TRUST BANCORP	35,69	1,28%	09:35	35,40	35,69	8.524
WASTE CONNECTIONS INC	159,77	-0,14%	09:36	159,34	160,20	400.232
WASTE MANAGEMENT INC	222,55	-0,69%	09:36	222,31	223,21	2.351.242
WASTEMASTERS INC	0,0475	-5,00%	16/04/2026	0,0450	0,0520	3.291
WATERBRIDGE INFRASTRUCTURE LLC	25,19	-4,94%	09:35	25,12	25,93	41.318
WATERDROP INC ADR	1,71		16/04/2026	1,70	1,74	2.288
WATERS CORP	324,07	1,58%	09:36	320,40	325,44	556.306
WATERSTONE FINANCIAL INC	18,2800	-1,35%	16/04/2026	18,2500	18,5600	10.529
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8700	0,78%	16/04/2026	3,5000	4,0100	120
WATSCO INC	431,04	2,17%	09:36	428,07	432,46	188.411
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		16/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	299,75	-1,29%	16/04/2026	299,10	307,99	750.274
WAVE LIFE SCIENCES LTD	7,49	2,25%	09:36	7,42	7,51	63.015
WAYFAIR	81,10	4,90%	09:36	79,30	81,69	3.366.486
WAYSTAR HOLDING CORP. COMMON STOCK	26,00	2,69%	09:36	25,69	26,00	86.671
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	205,93	1,12%	09:35	204,15	205,93	872.707
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0642	-1,23%	16/04/2026	0,0642	0,0642	321
WEALTHFRONT CORPORATION COMMON STOCK	11,09	1,46%	09:34	11,05	11,10	4.662
WEARABLE DEVICES LTD.	1,6400	-2,96%	16/04/2026	1,6100	1,7300	641
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »