Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,38	2,90%	15:59	3,27	3,40	8.451.005
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3900	-0,51%	26/03/2026	21,3000	21,4900	351.951
W.R. BERKLEY CORPORATION	64,72	-0,83%	15:59	64,61	65,82	15.060.644
W.R. BERKLEY CORPORATION 4.125%	15,8500	-0,63%	26/03/2026	15,8300	16,1200	193.386
W.R. BERKLEY CORPORATION 4.25%	16,3400	-0,67%	26/03/2026	16,3400	16,5250	49.706

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2300	-0,16%	26/03/2026	19,0500	19,3467	411.849
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3900	-0,51%	26/03/2026	21,3000	21,4900	351.951
WABASH NATIONAL CORP	8,41	-7,33%	15:59	8,40	8,98	708.624
WAH FU EDUCATION GROUP LIMITED	1,60	-7,27%	15:52	1,56	1,67	23.281
WAL MART DE MEXICO SAB DE CV ADR	32,0800	-1,90%	26/03/2026	31,5500	32,7300	225.972
WAL-P-A	22,7800	-0,09%	26/03/2026	22,6800	22,9200	297.233
WALDENCAST ACQUISITION CORP	0,9901	-2,93%	15:59	0,9800	1,0500	80.515
WALDENCAST ACQUISITION CORP	0,0363	-9,25%	26/03/2026	0,0363	0,0449	1.000
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,05	-4,21%	15:59	42,91	45,07	2.091.532
WALLBOX N V	2,50	-4,58%	15:59	2,50	2,59	28.285
WALLBRIDGE MINING COMPANY LIMITED	0,0582	-3,00%	26/03/2026	0,0580	0,0583	2.040
WALLENIUS WILHELMSEN ASA	22,5900		26/03/2026	22,5900	22,5900	0
WALMART INC	123,03	0,70%	15:59	121,84	124,27	332.537.651
WARBY PARKER INC	20,32	-7,59%	15:59	20,19	21,81	10.354.085

WARNER BROS DISCOVERY	27,09	0,07%	15:59	26,86	27,14	109.562.858
WARNER MUSIC GROUP CORP	23,78	-1,82%	15:59	23,75	24,24	9.390.413
WARPAINT LONDON PLC	3,3400		26/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	99,15	3,69%	15:59	95,60	99,85	12.296.035
WASHINGTON FEDERAL INC	31,0500	-1,71%	27/03/2026	30,9700	31,3800	211.357
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2500	16,5800	3.631
WASHINGTON TRUST BANCORP	32,61	-1,69%	15:59	32,52	33,13	924.354
WASTE CONNECTIONS INC	155,96	-0,78%	15:59	155,87	157,96	31.071.371
WASTE MANAGEMENT INC	225,06	-0,64%	15:59	225,01	228,68	68.591.286
WASTEMASTERS INC	0,0197	-6,19%	26/03/2026	0,0194	0,0210	22.726
WATERBRIDGE INFRASTRUCTURE LLC	28,34	6,46%	15:59	26,83	28,43	8.769.762
WATERDROP INC ADR	1,59	-2,45%	15:59	1,58	1,65	232.221
WATERS CORP	289,29	-3,75%	15:59	288,45	298,88	36.528.011
WATERSTONE FINANCIAL INC	18,1200	-0,98%	27/03/2026	18,0000	18,3200	7.683
WATON FINANCIAL LIMITED ORDINARY SHARES	3,7100	6,92%	27/03/2026	3,4800	3,8600	145
WATSCO INC	347,37	-0,18%	15:59	344,24	352,38	27.428.015
WATSCO INC	368,3300		26/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	286,92	-1,16%	15:59	283,73	290,91	13.444.482
WAVE LIFE SCIENCES LTD	6,35	2,34%	15:59	6,05	6,74	22.055.059
WAYFAIR	71,52	-2,96%	15:59	69,32	72,99	45.689.414
WAYSTAR HOLDING CORP. COMMON STOCK	23,55	-5,25%	15:59	23,54	24,80	11.666.110
WBS-P-G	24,0000	-0,39%	26/03/2026	23,8900	24,0100	344.784
WD-40 CO	201,21	-2,14%	15:59	200,55	206,11	5.899.906
WDEDF	37,8940		26/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0486	-2,80%	26/03/2026	0,0486	0,0486	49
WEALTHFRONT CORPORATION COMMON STOCK	8,83	-2,97%	15:59	8,80	9,14	2.500.144
WEARABLE DEVICES LTD.	1,2400	-4,62%	27/03/2026	1,2400	1,3000	737
WEARABLE DEVICES LTD.	12,6000		26/03/2026	12,6000	12,6000	0

1 2 3 4 5 »