Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,92	-6,94%	11:00	3,80	3,92	3.296.708
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6399	-0,09%	05/05/2026	21,5500	21,6400	105.538
W.R. BERKLEY CORPORATION	66,68	0,28%	11:00	66,54	67,13	2.929.456
W.R. BERKLEY CORPORATION 4.125%	15,8450	0,41%	05/05/2026	15,7500	15,9700	275.861
W.R. BERKLEY CORPORATION 4.25%	16,4100	-0,49%	05/05/2026	16,4100	16,4501	44.176
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	-0,21%	05/05/2026	19,2800	19,4500	272.022
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6399	-0,09%	05/05/2026	21,5500	21,6400	109.325
WABASH NATIONAL CORP	7,64	0,79%	10:58	7,51	7,83	169.375
WAFD, INC.	35,5100	0,79%	05/05/2026	35,2000	35,6500	13.542.058
WAFD, INC.	16,5400		05/05/2026	16,4700	16,5600	119.452
WAH FU EDUCATION GROUP LIMITED	1,6200	1,25%	05/05/2026	1,6000	1,6900	17.532
WAL MART DE MEXICO SAB DE CV ADR	32,0700	3,85%	05/05/2026	31,0690	32,2500	2.439.405
WAL-P-A	23,7900	-0,13%	05/05/2026	23,7700	23,9800	497.282
WALDENCAST ACQUISITION CORP	1,09	4,86%	10:58	1,00	1,11	42.968
WALDENCAST ACQUISITION CORP	0,0326	-6,59%	05/05/2026	0,0303	0,0357	84
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	53,16	3,91%	10:59	51,97	54,02	1.405.995
WALLBOX N V	3,06	5,51%	10:44	2,98	3,11	10.410
WALLBRIDGE MINING COMPANY LIMITED	0,0584	0,69%	05/05/2026	0,0544	0,0655	62.169
WALLENIUS WILHELMSEN ASA	23,8700		05/05/2026	23,8700	23,8700	0

WALMART INC	129,94	-0,65%	11:00	129,61	131,13	83.417.662
WARBY PARKER INC	22,28	2,86%	10:59	21,70	22,37	1.921.930
WARNER BROS DISCOVERY	27,35	0,48%	11:00	27,14	27,36	18.455.501
WARNER MUSIC GROUP CORP	29,33	2,91%	11:00	28,76	29,51	2.234.286
WARPAINT LONDON PLC	2,3160		05/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,41	0,94%	10:59	85,86	87,66	1.828.885
WASHINGTON TRUST BANCORP	32,34	1,83%	11:00	31,99	32,34	127.128
WASTE CONNECTIONS INC	156,24	-0,90%	11:00	155,80	157,58	7.798.925
WASTE MANAGEMENT INC	221,36	-1,40%	11:00	220,69	223,70	23.466.167
WASTEMASTERS INC	0,0490	16,67%	05/05/2026	0,0430	0,0490	987
WATERBRIDGE INFRASTRUCTURE LLC	29,73	-2,84%	10:59	29,05	30,19	1.728.070
WATERDROP INC ADR	1,59		10:57	1,58	1,59	60.514
WATERS CORP	352,99	2,99%	11:00	341,19	352,99	35.111.623
WATERSTONE FINANCIAL INC	18,1300	1,28%	05/05/2026	17,9500	18,2000	914.223
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8700	5,16%	05/05/2026	3,4900	3,8700	46.185
WATSCO INC	434,80	3,36%	11:00	424,69	435,32	4.274.917
WATSCO INC	453,3700	0,75%	05/05/2026	453,3700	453,3700	45.337
WATSCO INC CL B	453,3700	0,75%	05/05/2026	453,3700	453,3700	453
WATTS WATER TECHNOLOGIES INCORPORATED	298,09	2,19%	11:00	294,95	299,78	2.403.170
WAVE LIFE SCIENCES LTD	7,18	-0,07%	11:00	7,04	7,29	1.366.168
WAYFAIR	66,97	5,96%	11:00	64,28	67,76	18.571.049
WAYSTAR HOLDING CORP. COMMON STOCK	20,12	-2,42%	11:00	20,12	20,78	1.061.457
WBS-P-G	24,3450	0,14%	05/05/2026	24,2200	24,3500	63.833
WD-40 CO	211,04	0,81%	10:12	210,72	212,45	531.406
WDEDF	37,0146	1,93%	05/05/2026	36,7135	37,0564	52.672
WEALTH MINERALS LTD	0,0620	4,73%	05/05/2026	0,0587	0,0665	688
WEALTHFRONT CORPORATION COMMON STOCK	11,40	2,52%	11:00	11,10	11,46	514.855
WEARABLE DEVICES LTD.	1,0300	-6,36%	05/05/2026	1,0200	1,0800	219.287
WEARABLE DEVICES LTD.	12,6000		05/05/2026	12,6000	12,6000	0

1 2 3 4 5 »