Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,02	0,50%	15:59	2,97	3,21	10.587.689
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5200	-0,65%	19/03/2026	21,5200	21,6900	169.190
W.R. BERKLEY CORPORATION	66,24	-1,52%	15:59	65,90	67,67	22.594.189
W.R. BERKLEY CORPORATION 4.125%	16,1750	0,28%	19/03/2026	16,0600	16,1900	132.959
W.R. BERKLEY CORPORATION 4.25%	16,6500	-0,36%	19/03/2026	16,4900	16,7299	54.479

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2800	-0,26%	19/03/2026	19,1800	19,3700	320.665
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5200	-0,65%	19/03/2026	21,5200	21,6900	169.190
WABASH NATIONAL CORP	7,86	0,90%	15:59	7,61	8,04	715.000
WAH FU EDUCATION GROUP LIMITED	1,65	-1,78%	15:59	1,59	1,69	50.465
WAL MART DE MEXICO SAB DE CV ADR	31,5500	0,13%	19/03/2026	30,7430	32,2000	4.292.504
WAL-P-A	22,9800	-0,78%	19/03/2026	22,8350	23,0600	551.267
WALDENCAST ACQUISITION CORP	1,34	-7,80%	15:59	1,31	1,44	47.390
WALDENCAST ACQUISITION CORP	0,0339	-2,59%	19/03/2026	0,0290	0,0351	1.678
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,59	-0,60%	15:59	43,90	45,19	3.991.482
WALLBOX N V	2,64	2,33%	10:37	2,64	2,64	528
WALLBRIDGE MINING COMPANY LIMITED	0,0568	-5,33%	19/03/2026	0,0560	0,0600	16.900
WALLENIUS WILHELMSEN ASA	24,5775	-0,70%	19/03/2026	24,5775	24,5775	96.295
WALMART INC	121,08	-0,74%	16:00	119,27	122,57	401.440.900
WARBY PARKER INC	24,38	1,35%	15:59	23,59	24,74	13.043.202

WARNER BROS DISCOVERY	27,61	0,93%	15:59	27,29	27,70	213.860.226
WARNER MUSIC GROUP CORP	23,90	-2,85%	15:59	23,69	24,71	13.880.090
WARPAINT LONDON PLC	3,3400		19/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,62	3,41%	15:59	86,69	93,38	15.706.467
WASHINGTON FEDERAL INC	31,0700	1,01%	19/03/2026	30,3800	31,2500	19.469.425
WASHINGTON FEDERAL INC	16,3600	0,68%	19/03/2026	16,2200	16,4199	172.729
WASHINGTON TRUST BANCORP	32,20	0,59%	15:59	31,51	32,58	1.216.681
WASTE CONNECTIONS INC	164,80	0,66%	15:59	163,67	165,58	43.276.278
WASTE MANAGEMENT INC	233,81	0,01%	15:59	233,62	236,91	64.528.142
WASTEMASTERS INC	0,0204	-19,37%	19/03/2026	0,0204	0,0253	15.003
WATERBRIDGE INFRASTRUCTURE LLC	25,71	-0,35%	15:59	25,47	26,83	8.180.602
WATERDROP INC ADR	1,66	0,61%	15:59	1,62	1,67	117.924
WATERS CORP	299,61	1,55%	15:59	294,62	302,14	68.962.321
WATERSTONE FINANCIAL INC	17,8400	1,02%	19/03/2026	17,5100	18,0400	1.426.718
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1700	0,32%	19/03/2026	3,1700	3,2700	5.072
WATSCO INC	383,37	1,43%	15:59	373,49	384,55	22.144.640
WATSCO INC	368,3300		18/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		19/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	293,65	-0,97%	15:59	289,44	296,85	7.079.300
WAVE LIFE SCIENCES LTD	12,12	1,85%	15:59	11,52	12,40	6.428.505
WAYFAIR	76,26	-0,65%	15:59	73,75	77,20	31.530.950
WAYSTAR HOLDING CORP. COMMON STOCK	24,78	0,53%	15:59	24,38	25,25	6.897.973
WBS-P-G	24,1900	0,12%	19/03/2026	24,1700	24,5194	104.477
WD-40 CO	215,84	-1,65%	15:59	213,22	223,76	7.317.991
WDEDF	39,6640		18/03/2026	39,6640	39,6640	0
WEALTH MINERALS LTD	0,0527	-12,17%	19/03/2026	0,0520	0,0550	5.265
WEALTHFRONT CORPORATION COMMON STOCK	7,81	-4,05%	15:59	7,81	8,31	2.686.588
WEARABLE DEVICES LTD.	1,4000	3,70%	19/03/2026	1,3050	1,4500	113.961
WEARABLE DEVICES LTD.	12,6000		19/03/2026	12,6000	12,6000	0

1 2 3 4 5 »