Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,19	1,33%	10:01	4,14	4,35	1.379.568
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6100	-0,83%	01/05/2026	21,6100	21,7500	119.136
W.R. BERKLEY CORPORATION	66,82	0,66%	10:01	65,81	66,82	825.576
W.R. BERKLEY CORPORATION 4.125%	15,7600	-0,94%	01/05/2026	15,7600	16,3399	400.572
W.R. BERKLEY CORPORATION 4.25%	16,5600	0,61%	01/05/2026	16,4200	16,5700	55.128
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4550	-0,08%	01/05/2026	19,3100	19,5300	413.963
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6100	-0,83%	01/05/2026	21,6100	21,7500	119.136
WABASH NATIONAL CORP	7,77	1,11%	10:01	7,59	7,81	108.605
WAFD INC	35,4600	0,17%	01/05/2026	35,1600	35,8700	14.387.115
WAH FU EDUCATION GROUP LIMITED	1,6300	-0,12%	15:20	1,6200	1,6300	815
WAL MART DE MEXICO SAB DE CV ADR	31,8000	0,47%	01/05/2026	31,5000	32,2000	392.285
WAL-P-A	23,8700	0,59%	01/05/2026	23,7500	23,9450	397.650
WALDENCAST ACQUISITION CORP	0,9487	-1,29%	10:00	0,8838	0,9487	9.383
WALDENCAST ACQUISITION CORP	0,0305	2,69%	01/05/2026	0,0291	0,0397	1.249
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,12	-0,31%	09:53	50,90	51,85	118.888
WALLBOX N V	3,01	-2,43%	09:36	3,01	3,01	4.768
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-2,16%	01/05/2026	0,0553	0,0600	7.646
WALLENIUS WILHELMSEN ASA	23,8700		01/05/2026	23,8700	23,8700	0
WALMART INC	131,24	-0,28%	10:01	129,80	131,46	35.938.928

WARBY PARKER INC	22,88	-0,87%	10:01	22,55	23,16	437.347
WARNER BROS DISCOVERY	26,92	-0,20%	10:01	26,89	26,94	2.826.081
WARNER MUSIC GROUP CORP	28,01	0,11%	10:01	27,47	28,20	557.827
WARPAINT LONDON PLC	2,8800		01/05/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,88	1,95%	09:59	84,55	88,03	1.466.414
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		01/05/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5000	0,30%	01/05/2026	16,4109	16,5991	232.898
WASHINGTON TRUST BANCORP	31,77	-0,55%	10:00	31,50	32,01	222.682
WASTE CONNECTIONS INC	160,43	-0,50%	10:01	159,41	160,87	1.665.793
WASTE MANAGEMENT INC	228,12	-0,28%	10:01	225,62	228,35	6.065.125
WASTEMASTERS INC	0,0480	4,80%	01/05/2026	0,0460	0,0520	18.087
WATERBRIDGE INFRASTRUCTURE LLC	29,38	-1,17%	10:00	29,28	29,97	296.330
WATERDROP INC ADR	1,63	0,31%	10:00	1,62	1,63	20.719
WATERS CORP	304,11	-0,98%	10:01	302,30	307,83	8.129.015
WATERSTONE FINANCIAL, INC.	18,1000	0,44%	01/05/2026	17,6400	18,2900	1.014.360
WATON FINANCIAL	3,8000	1,33%	01/05/2026	3,6079	3,8000	13.441
WATSCO INC	421,91	-1,55%	10:01	421,51	431,80	2.374.516
WATSCO INC	450,0000		01/05/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		01/05/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	292,82	-0,27%	10:00	288,99	293,50	842.641
WAVE LIFE SCIENCES LTD	7,47	2,03%	10:01	7,24	7,51	395.218
WAYFAIR	65,60	0,15%	10:01	64,45	66,30	2.918.228
WAYSTAR HOLDING CORP. COMMON STOCK	21,20	1,17%	10:01	20,66	21,22	983.503
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		01/05/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,8910	-0,18%	01/05/2026	32,8910	32,8910	3.815
WBI LARGE CAP TACTICAL SELECT SHARES	36,4647	1,24%	01/05/2026	36,3100	36,4647	37.048
WBI LARGE CAP TACTICAL YIELD SHARE	24,5460	0,23%	01/05/2026	24,5460	24,6350	10.923
WBS-P-G	24,4800	2,41%	01/05/2026	23,9600	24,4800	400.126
WD-40 CO	207,39	-1,74%	09:55	203,55	208,16	713.687

1 2 3 4 5 »