Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,06 -3,68% Ora10:37 3,89 4,16 2.316.521
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7900 0,76% Data30/04/2026 21,5000 21,7900 144.359
W.R. BERKLEY CORPORATION 67,81 1,47% Ora10:37 66,87 67,92 2.331.178
W.R. BERKLEY CORPORATION 4.125% 15,9100 0,89% Data30/04/2026 15,7500 15,9100 173.037
W.R. BERKLEY CORPORATION 4.25% 16,4600 -0,06% Data30/04/2026 16,4200 16,5300 24.624
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4700 0,34% Data30/04/2026 19,3900 19,5400 204.591
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7900 0,76% Data30/04/2026 21,5000 21,7900 144.359
WABASH NATIONAL CORP 7,51 -13,58% Ora10:37 7,10 8,30 919.445
WAH FU EDUCATION GROUP LIMITED 1,6320 0,74% Data30/04/2026 1,6300 1,6601 10.726
WAL MART DE MEXICO SAB DE CV ADR 31,6500 Data30/04/2026 31,2900 31,8500 221.170
WAL-P-A 23,7300 0,21% Data30/04/2026 23,6700 23,9000 555.519
WALDENCAST ACQUISITION CORP 1,00 12,39% Ora10:36 0,86 1,01 194.987
WALDENCAST ACQUISITION CORP 0,0297 -12,39% Data30/04/2026 0,0297 0,0369 639
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,73 0,75% Ora10:36 50,09 51,00 111.811
WALLBOX N V 3,09 1,31% Ora10:34 3,06 3,11 619
WALLBRIDGE MINING COMPANY LIMITED 0,0603 0,50% Data30/04/2026 0,0603 0,0603 543
WALLENIUS WILHELMSEN ASA 23,8700 Data30/04/2026 23,8700 23,8700 0
WALMART INC 133,16 0,93% Ora10:37 131,46 133,37 72.196.609
WARBY PARKER INC 22,78 2,99% Ora10:37 22,07 23,03 2.010.539
WARNER BROS DISCOVERY 27,11 0,22% Ora10:37 27,05 27,17 8.705.789
WARNER MUSIC GROUP CORP 28,25 -0,07% Ora10:36 28,22 28,72 747.047
WARPAINT LONDON PLC 2,8800 Data30/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,93 -6,59% Ora10:37 81,50 88,99 9.297.260
WASHINGTON FEDERAL INC 35,4000 0,97% Data30/04/2026 34,0000 35,6200 13.366.120
WASHINGTON FEDERAL INC 16,4500 0,24% Data30/04/2026 16,3450 16,4750 276.015
WASHINGTON TRUST BANCORP 32,07 2,04% Ora10:36 31,24 32,07 357.343
WASTE CONNECTIONS INC 164,60 -0,07% Ora10:37 164,09 166,49 3.835.571
WASTE MANAGEMENT INC 232,96 0,18% Ora10:36 231,48 235,62 6.311.685
WASTEMASTERS INC 0,0458 -4,38% Data30/04/2026 0,0456 0,0480 1.599
WATERBRIDGE INFRASTRUCTURE LLC 30,10 -0,13% Ora10:28 29,54 30,16 827.573
WATERDROP INC ADR 1,69 0,30% Ora10:31 1,68 1,70 24.159
WATERS CORP 307,95 -0,41% Ora10:37 304,28 311,67 15.928.271
WATERSTONE FINANCIAL INC 18,0200 0,56% Data30/04/2026 17,7600 18,1500 943.779
WATON FINANCIAL LIMITED ORDINARY SHARES 3,7500 13,64% Data30/04/2026 3,3500 3,8900 51.446
WATSCO INC 434,88 -0,68% Ora10:37 433,45 440,65 2.427.792
WATSCO INC 450,0000 Data30/04/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data30/04/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 299,90 -0,09% Ora10:35 296,29 301,24 1.448.282
WAVE LIFE SCIENCES LTD 7,07 0,07% Ora10:37 6,94 7,11 931.637
WAYFAIR 65,47 2,41% Ora10:37 62,60 65,84 18.864.472
WAYSTAR HOLDING CORP. COMMON STOCK 21,33 -0,23% Ora10:37 21,20 22,70 4.753.722
WBS-P-G 23,9050 0,21% Data30/04/2026 23,8863 24,0000 102.600
WD-40 CO 210,70 0,35% Ora10:31 210,28 215,86 1.087.845
WDEDF 36,3150 2,09% Data30/04/2026 36,3150 36,3150 50.841
WEALTH MINERALS LTD 0,0600 -3,23% Data30/04/2026 0,0600 0,0600 978
WEALTHFRONT CORPORATION COMMON STOCK 10,72 1,80% Ora10:36 10,30 10,77 210.114
WEARABLE DEVICES LTD. 1,0900 0,93% Data30/04/2026 1,0650 1,1100 159.762
WEARABLE DEVICES LTD. 12,6000 Data30/04/2026 12,6000 12,6000 0