Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,98 3,66% Ora15:59 2,93 3,09 8.060.262
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,09% Data20/04/2026 21,6734 21,8499 136.110
W.R. BERKLEY CORPORATION 66,20 -0,94% Ora15:59 65,86 67,69 14.932.479
W.R. BERKLEY CORPORATION 4.125% 16,0400 -0,68% Data20/04/2026 16,0101 16,1500 46.853
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,06% Data20/04/2026 16,4900 16,6578 19.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,26% Data20/04/2026 19,4300 19,5700 319.820
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 9,55 -0,57% Ora15:59 9,51 9,77 877.054
WAH FU EDUCATION GROUP LIMITED 1,63 0,32% Ora15:50 1,59 1,65 8.366
WAL MART DE MEXICO SAB DE CV ADR 32,1000 -1,08% Data20/04/2026 31,6400 32,1600 273.588
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 1,04 Ora15:59 1,02 1,07 55.468
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,88 1,34% Ora15:59 49,45 51,16 2.382.050
WALLBOX N V 2,90 2,11% Ora14:32 2,84 3,07 11.804
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,17% Data20/04/2026 0,0600 0,0610 780
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 127,96 0,36% Ora16:00 127,33 129,46 345.681.026
WARBY PARKER INC 25,89 4,12% Ora15:59 24,80 26,13 17.691.870
WARNER BROS DISCOVERY 27,43 -0,15% Ora16:00 27,38 27,59 71.535.332
WARNER MUSIC GROUP CORP 30,52 0,89% Ora15:59 30,19 30,67 10.265.643
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,89 1,75% Ora15:59 85,61 88,04 6.767.718
WASHINGTON FEDERAL INC 35,2000 -0,11% Data20/04/2026 34,8900 36,0150 47.521.197
WASHINGTON FEDERAL INC 16,6250 -0,33% Data20/04/2026 16,5300 16,7350 121.146
WASHINGTON TRUST BANCORP 36,14 0,47% Ora16:00 35,82 36,48 896.965
WASTE CONNECTIONS INC 159,89 0,16% Ora15:59 159,23 160,87 36.346.022
WASTE MANAGEMENT INC 224,26 0,14% Ora15:59 223,16 225,61 70.809.913
WASTEMASTERS INC 0,0450 -0,66% Data20/04/2026 0,0450 0,0520 1.604
WATERBRIDGE INFRASTRUCTURE LLC 26,09 3,76% Ora15:59 25,75 26,94 5.670.356
WATERDROP INC ADR 1,69 -2,14% Ora15:59 1,68 1,71 105.847
WATERS CORP 335,65 2,40% Ora15:59 324,27 335,71 40.748.303
WATERSTONE FINANCIAL INC 18,4600 -0,43% Data20/04/2026 18,4554 18,7200 1.369.510
WATON FINANCIAL LIMITED ORDINARY SHARES 4,4100 10,80% Data20/04/2026 4,0100 4,4100 41.666
WATSCO INC 438,62 1,94% Ora16:00 429,11 439,37 39.325.562
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 293,96 -2,81% Ora15:59 288,59 300,29 22.043.166
WAVE LIFE SCIENCES LTD 7,57 1,07% Ora15:59 7,42 7,68 5.476.298
WAYFAIR 81,07 -0,32% Ora15:59 78,40 81,78 36.718.904
WAYSTAR HOLDING CORP. COMMON STOCK 26,72 3,57% Ora15:59 25,44 26,73 6.566.993
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 215,50 0,99% Ora15:59 212,08 216,99 17.913.023
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0626 2.298
WEALTHFRONT CORPORATION COMMON STOCK 10,99 -0,63% Ora15:59 10,92 11,28 2.518.511
WEARABLE DEVICES LTD. 1,3000 -13,91% Data20/04/2026 1,1000 3,2400 186.915.789
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632