Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,8100 -2,69% Data24/11/2025 1,7800 1,8600 2.518.615
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3700 0,63% Data24/11/2025 22,1500 22,3700 294.993
W.R. BERKLEY CORPORATION 77,5300 -0,73% Data24/11/2025 77,3700 78,3300 209.641.042
W.R. BERKLEY CORPORATION 4.125% 16,8500 0,76% Data24/11/2025 16,7892 17,0099 54.206
W.R. BERKLEY CORPORATION 4.25% 16,8800 0,30% Data24/11/2025 16,8300 16,9774 52.193
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0600 1,52% Data24/11/2025 19,7601 20,0900 736.062
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3700 0,63% Data24/11/2025 22,1500 22,3700 294.993
WABASH NATIONAL CORP 8,4200 1,32% Data24/11/2025 8,0500 8,4800 5.738.230
WAH FU EDUCATION GROUP LIMITED 1,6300 1,24% Data24/11/2025 1,6100 1,7500 10.595
WAL MART DE MEXICO SAB DE CV ADR 33,1200 -1,02% Data24/11/2025 32,6100 34,2200 1.434.096
WAL-P-A 22,1900 0,45% Data24/11/2025 22,1500 22,3226 598.642
WALDENCAST ACQUISITION CORP 2,8800 -6,49% Data24/11/2025 2,5400 3,2100 742.490
WALDENCAST ACQUISITION CORP 0,0498 -24,55% Data24/11/2025 0,0403 0,0598 3.568
WALKER & DUNLOP INC 61,0500 -1,12% Data24/11/2025 60,7800 61,9499 22.661.943
WALLBOX N V 3,0300 -0,33% Data24/11/2025 2,9800 3,0900 63.724
WALLBRIDGE MINING COMPANY LIMITED 0,0500 -16,67% Data24/11/2025 0,0500 0,0500 34.495
WALLENIUS WILHELMSEN ASA 14,7200 Data24/11/2025 14,7200 14,7200 0
WALMART INC 104,0600 -1,20% Data24/11/2025 103,7600 106,2700 4.421.218.032
WARABA GOLD LIMITED 0,0897 Data24/11/2025 0,0897 0,0897 0
WARBY PARKER INC 18,7700 2,68% Data24/11/2025 17,9000 18,9700 52.193.739
WARNER BROS DISCOVERY 22,8600 -1,34% Data24/11/2025 22,6200 23,3200 1.115.026.218
WARNER MUSIC GROUP CORP 28,9800 -5,57% Data24/11/2025 28,8602 30,7300 92.053.173
WARPAINT LONDON PLC 2,5000 -59,68% Data24/11/2025 2,5000 2,5000 250
WARRIOR MET COAL 75,7700 0,93% Data24/11/2025 75,2100 76,6650 63.078.525
WASHINGTON FEDERAL INC 31,3200 -1,29% Data24/11/2025 31,3100 31,8200 36.734.821
WASHINGTON FEDERAL INC 16,6100 0,54% Data24/11/2025 16,4900 16,6400 187.693
WASHINGTON TRUST BANCORP 27,6100 -0,36% Data24/11/2025 27,4400 27,7607 2.191.074
WASTE CONNECTIONS INC 173,1500 -1,23% Data24/11/2025 172,7900 175,3700 230.739.690
WASTE MANAGEMENT INC 211,8400 -2,21% Data24/11/2025 211,7100 216,2000 548.072.448
WASTEMASTERS INC 0,0398 7,57% Data24/11/2025 0,0350 0,0400 36.857
WATERBRIDGE INFRASTRUCTURE LLC 21,7500 0,28% Data24/11/2025 21,0800 22,1400 9.741.825
WATERDROP INC ADR 1,8200 10,30% Data24/11/2025 1,6500 1,8400 1.023.204
WATERS CORP 399,5400 1,41% Data24/11/2025 390,8700 402,2300 441.971.148
WATERSTONE FINANCIAL INC 15,5200 -0,51% Data24/11/2025 15,5000 15,6700 512.160
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5400 9,94% Data24/11/2025 3,3500 6,3300 4.800.350
WATSCO INC 331,0200 -1,67% Data24/11/2025 330,9400 338,7900 173.893.744
WATSCO INC 351,5000 Data24/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data24/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 270,3800 -0,77% Data24/11/2025 270,1000 274,4500 47.046.120
WAVE LIFE SCIENCES LTD 7,4600 5,82% Data24/11/2025 7,0900 7,5600 21.878.278
WAYFAIR 105,2000 0,15% Data24/11/2025 104,4700 107,8800 271.142.480
WAYSTAR HOLDING CORP. COMMON STOCK 36,4700 2,04% Data24/11/2025 35,8501 36,8000 62.278.433
WBS-P-G 24,2350 0,31% Data24/11/2025 24,1600 24,2450 128.155
WD-40 CO 193,0900 -2,98% Data24/11/2025 192,5000 199,5000 33.556.918
WDEDF 35,4700 Data24/11/2025 35,4700 35,4700 0
WEALTH MINERALS LTD 0,0600 Data24/11/2025 0,0500 0,0600 7.836
WEARABLE DEVICES LTD. 1,9800 5,32% Data24/11/2025 1,9100 2,0400 372.834
WEARABLE DEVICES LTD. 2,0332 -1,30% Data24/11/2025 2,0332 2,0332 291
WEATHERFORD INTERNATIONAL PLC 73,9400 0,86% Data24/11/2025 71,4850 74,4000 37.761.158
WEAVE COMMUNICATIONS INC 5,9900 0,34% Data24/11/2025 5,9350 6,0300 6.367.598