Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,42 13,69% Ora09:45 3,27 3,44 1.653.942
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1800 0,33% Data01/04/2026 21,1400 21,2800 276.463
W.R. BERKLEY CORPORATION 65,36 0,12% Ora09:45 65,22 65,57 1.224.257
W.R. BERKLEY CORPORATION 4.125% 15,5900 0,45% Data01/04/2026 15,4232 15,6700 545.089
W.R. BERKLEY CORPORATION 4.25% 16,0400 -0,43% Data01/04/2026 16,0400 16,1400 209.691
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8600 -0,16% Data01/04/2026 18,7800 19,0800 605.274
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1800 0,33% Data01/04/2026 21,1400 21,2800 277.500
WABASH NATIONAL CORP 8,25 -3,85% Ora09:40 8,14 8,31 23.572
WAH FU EDUCATION GROUP LIMITED 1,6100 3,87% Data01/04/2026 1,5600 1,6300 6.020
WAL MART DE MEXICO SAB DE CV ADR 33,1700 2,03% Data01/04/2026 32,5100 33,3300 1.104.826
WAL-P-A 22,9600 0,17% Data01/04/2026 22,7700 23,2000 291.982
WALDENCAST ACQUISITION CORP 0,9500 4,40% Ora09:39 0,8923 0,9500 1.106
WALDENCAST ACQUISITION CORP 0,0425 18,06% Data01/04/2026 0,0326 0,0425 1.485
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 43,26 -2,30% Ora09:37 43,03 43,52 10.945
WALLBOX N V 3,17 4,28% Ora09:44 3,14 3,17 2.321
WALLBRIDGE MINING COMPANY LIMITED 0,0593 -1,17% Data01/04/2026 0,0584 0,0630 2.730
WALLENIUS WILHELMSEN ASA 22,5900 Data01/04/2026 22,5900 22,5900 0
WALMART INC 125,31 0,45% Ora09:45 124,55 125,76 23.810.562
WARBY PARKER INC 20,35 -4,95% Ora09:45 20,25 20,68 183.911
WARNER BROS DISCOVERY 27,35 -0,51% Ora09:45 27,32 27,39 2.763.984
WARNER MUSIC GROUP CORP 25,31 -1,75% Ora09:44 25,31 25,54 118.973
WARPAINT LONDON PLC 3,3400 Data01/04/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,88 1,06% Ora09:43 91,94 93,25 687.008
WASHINGTON FEDERAL INC 31,6300 0,73% Data01/04/2026 31,4800 31,8900 27.083.124
WASHINGTON FEDERAL INC 16,1200 Data01/04/2026 16,1200 16,3550 197.599
WASHINGTON TRUST BANCORP 32,74 -2,06% Ora09:43 32,74 32,88 92.482
WASTE CONNECTIONS INC 164,25 0,88% Ora09:45 162,59 164,60 2.483.399
WASTE MANAGEMENT INC 235,23 1,83% Ora09:45 231,76 235,45 4.223.198
WASTEMASTERS INC 0,0335 11,67% Data01/04/2026 0,0202 0,0457 19.338
WATERBRIDGE INFRASTRUCTURE LLC 25,23 1,18% Ora09:41 25,15 25,34 119.685
WATERDROP INC ADR 1,60 -1,23% Ora09:44 1,60 1,61 1.513
WATERS CORP 296,80 -1,03% Ora09:45 294,21 298,01 2.616.252
WATERSTONE FINANCIAL INC 18,2400 1,16% Data01/04/2026 18,1600 18,3900 1.248.692
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2500 -2,69% Data01/04/2026 3,2500 3,2700 3.013
WATSCO INC 365,47 -2,78% Ora09:45 362,78 368,91 716.535
WATSCO INC 368,3300 Data01/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data01/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 286,34 -2,28% Ora09:44 285,99 288,00 161.046
WAVE LIFE SCIENCES LTD 6,79 -0,59% Ora09:45 6,61 6,79 557.905
WAYFAIR 69,73 -7,34% Ora09:45 69,17 73,01 4.241.431
WAYSTAR HOLDING CORP. COMMON STOCK 23,55 -0,93% Ora09:45 23,46 23,86 1.188.408
WBS-P-G 23,5900 1,24% Data01/04/2026 23,4500 23,6000 374.656
WD-40 CO 203,14 -1,20% Ora09:38 201,49 204,77 491.575
WDEDF 38,9000 2,65% Data01/04/2026 38,9000 38,9000 15.560
WEALTH MINERALS LTD 0,0514 -3,93% Data01/04/2026 0,0460 0,0560 3.889
WEALTHFRONT CORPORATION COMMON STOCK 9,22 -2,38% Ora09:42 9,21 9,34 53.971
WEARABLE DEVICES LTD. 1,4600 1,39% Data01/04/2026 1,4200 1,5000 51.560
WEARABLE DEVICES LTD. 12,6000 Data01/04/2026 12,6000 12,6000 0