Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,73 1,47% Ora15:59 1,69 1,74 1.018.409
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,9100 -0,72% Data18/12/2025 21,8300 22,1780 875.699
W.R. BERKLEY CORPORATION 69,55 0,64% Ora16:00 68,53 69,61 38.933.115
W.R. BERKLEY CORPORATION 4.125% 16,1900 -0,37% Data18/12/2025 16,0500 16,5000 515.166
W.R. BERKLEY CORPORATION 4.25% 16,5400 -0,96% Data18/12/2025 16,4600 16,8000 907.897
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7678 0,60% Data18/12/2025 19,6700 19,9300 1.212.003
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,9100 -0,72% Data18/12/2025 21,8300 22,1780 875.699
WABASH NATIONAL CORP 9,30 -1,69% Ora15:59 9,22 9,64 1.300.530
WAH FU EDUCATION GROUP LIMITED 1,54 -1,85% Ora15:59 1,53 1,58 13.926
WAL MART DE MEXICO SAB DE CV ADR 31,4600 1,12% Data18/12/2025 29,9800 31,6700 1.812.096
WAL-P-A 22,8650 -0,41% Data18/12/2025 22,8400 22,9900 507.626
WALDENCAST ACQUISITION CORP 1,9750 0,77% Data18/12/2025 1,8377 2,0100 131.219
WALDENCAST ACQUISITION CORP 0,0400 -6,98% Data18/12/2025 0,0327 0,0400 336
WALKER & DUNLOP INC 61,63 0,31% Ora15:59 60,95 62,56 9.088.012
WALLBOX N V 2,91 -3,16% Ora15:56 2,90 3,10 48.508
WALLBRIDGE MINING COMPANY LIMITED 0,0614 -9,04% Data18/12/2025 0,0614 0,0614 2.456
WALLENIUS WILHELMSEN ASA 20,0000 Data18/12/2025 20,0000 20,0000 0
WALMART INC 114,86 -0,69% Ora16:02 114,61 116,48 963.450.159
WARABA GOLD LIMITED 0,0897 Data18/12/2025 0,0897 0,0897 0
WARBY PARKER INC 26,72 -0,22% Ora15:59 26,32 27,48 28.062.760
WARNER BROS DISCOVERY 27,61 -2,13% Ora16:03 27,41 28,38 1.224.823.828
WARNER MUSIC GROUP CORP 29,34 2,77% Ora16:00 29,05 30,58 78.163.933
WARPAINT LONDON PLC 2,5000 Data18/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 85,50 0,71% Ora16:00 83,67 87,10 27.267.494
WASHINGTON FEDERAL INC 33,5900 0,51% Data18/12/2025 33,2800 33,8100 23.630.565
WASHINGTON FEDERAL INC 16,9400 -0,06% Data18/12/2025 16,9200 17,0800 258.945
WASHINGTON TRUST BANCORP 31,26 0,84% Ora15:59 31,00 31,48 1.227.425
WASTE CONNECTIONS INC 175,65 -0,20% Ora15:59 174,34 176,59 44.508.641
WASTE MANAGEMENT INC 218,32 -0,66% Ora16:00 217,93 220,53 95.756.382
WASTEMASTERS INC 0,0401 30,62% Data18/12/2025 0,0342 0,0430 2.391
WATERBRIDGE INFRASTRUCTURE LLC 19,62 -2,14% Ora15:59 19,53 20,33 4.044.813
WATERDROP INC ADR 1,89 7,33% Ora15:59 1,78 1,91 591.684
WATERS CORP 376,23 -0,24% Ora15:59 373,85 381,21 72.900.267
WATERSTONE FINANCIAL INC 17,1800 1,12% Data18/12/2025 17,0100 17,2400 613.326
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2500 4,50% Data18/12/2025 3,1650 3,7600 159.575
WATSCO INC 348,33 0,61% Ora16:00 347,87 359,27 50.837.693
WATSCO INC 352,2600 Data18/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data18/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 280,97 1,20% Ora15:59 277,58 285,15 18.549.083
WAVE LIFE SCIENCES LTD 15,56 -4,77% Ora16:03 15,23 16,63 32.497.371
WAYFAIR 98,46 -3,91% Ora16:00 98,28 107,89 145.300.379
WAYSTAR HOLDING CORP. COMMON STOCK 32,58 0,96% Ora16:00 32,40 33,03 16.148.582
WBS-P-G 24,0800 0,33% Data18/12/2025 23,9000 24,1500 197.119
WD-40 CO 205,76 -0,90% Ora16:00 205,00 207,95 3.141.934
WDEDF 34,0970 Data18/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0500 Data18/12/2025 0,0500 0,0500 17.110
WEALTHFRONT CORPORATION COMMON STOCK 13,14 4,29% Ora16:00 12,51 13,17 8.644.753
WEARABLE DEVICES LTD. 1,3800 -6,76% Data18/12/2025 1,3400 1,5200 632.055
WEATHERFORD INTERNATIONAL PLC 77,00 -0,52% Ora15:59 76,17 77,44 50.898.672
WEAVE COMMUNICATIONS INC 7,07 2,99% Ora15:59 6,96 7,15 2.327.567