Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,50	7,87%	11:48	3,24	3,51	5.422.719
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7700	-0,27%	21/04/2026	21,6900	21,8300	153.674
W.R. BERKLEY CORPORATION	66,40	1,53%	11:48	65,52	67,85	17.831.425
W.R. BERKLEY CORPORATION 4.125%	16,0000	-0,25%	21/04/2026	15,9902	16,1000	92.848
W.R. BERKLEY CORPORATION 4.25%	16,6300		21/04/2026	16,6200	16,6300	172.686
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5100	0,05%	21/04/2026	19,4300	19,5600	168.976
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7700	-0,27%	21/04/2026	21,6900	21,8300	154.828
WABASH NATIONAL CORP	8,61	-3,53%	11:46	8,57	9,01	568.846
WAH FU EDUCATION GROUP LIMITED	1,65	2,48%	10:26	1,65	1,65	990
WAL MART DE MEXICO SAB DE CV ADR	31,8200	-0,87%	21/04/2026	31,7100	32,0800	557.868
WAL-P-A	23,4000	-0,04%	21/04/2026	23,2052	23,5532	103.568
WALDENCAST ACQUISITION CORP	0,8939	-3,89%	11:41	0,8800	0,9600	18.751
WALDENCAST ACQUISITION CORP	0,0450	0,22%	21/04/2026	0,0450	0,0450	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,07	0,85%	11:46	49,48	50,54	492.677
WALLBOX N V	3,02	-1,15%	10:38	2,88	3,06	10.606
WALLBRIDGE MINING COMPANY LIMITED	0,0600		21/04/2026	0,0600	0,0610	2.578
WALLENIUS WILHELMSEN ASA	25,7500		21/04/2026	25,7500	25,7500	0
WALMART INC	130,30	0,54%	11:48	128,85	130,39	125.057.015
WARBY PARKER INC	24,30	-3,36%	11:48	24,08	25,77	2.988.404

WARNER BROS DISCOVERY	27,31		11:48	27,30	27,38	28.830.219
WARNER MUSIC GROUP CORP	29,54	0,19%	11:48	29,38	29,76	2.067.024
WARPAINT LONDON PLC	2,8800		21/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,58	-2,22%	11:48	88,41	91,73	6.376.036
WASHINGTON FEDERAL INC	34,9700	-0,65%	21/04/2026	34,8500	35,5900	30.581.859
WASHINGTON FEDERAL INC	16,6600	0,21%	21/04/2026	16,5600	16,7200	52.579
WASHINGTON TRUST BANCORP	30,89	2,96%	11:48	29,94	30,90	1.642.712
WASTE CONNECTIONS INC	156,76	-0,74%	11:48	156,40	158,78	21.557.037
WASTE MANAGEMENT INC	223,80	0,17%	11:47	223,12	225,63	32.059.314
WASTEMASTERS INC	0,0486	8,00%	21/04/2026	0,0482	0,0520	2.624
WATERBRIDGE INFRASTRUCTURE LLC	27,76	2,80%	11:46	27,55	28,65	2.398.245
WATERDROP INC ADR	1,72	2,99%	11:44	1,71	1,73	36.628
WATERS CORP	331,81	-1,02%	11:48	329,34	337,69	21.801.576
WATERSTONE FINANCIAL INC	18,0600	-2,17%	21/04/2026	18,0200	18,5600	969.407
WATON FINANCIAL LIMITED ORDINARY SHARES	3,9000	-11,56%	21/04/2026	3,8550	4,1750	56.035
WATSCO INC	435,85	-1,03%	11:47	432,92	445,67	8.854.198
WATSCO INC	368,3300		21/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		21/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	296,84	0,01%	11:48	295,72	301,46	3.695.104
WAVE LIFE SCIENCES LTD	7,36	0,20%	11:47	7,31	7,46	2.352.019
WAYFAIR	81,32	1,56%	11:48	81,06	83,37	14.638.735
WAYSTAR HOLDING CORP. COMMON STOCK	25,26	-2,38%	11:48	25,21	26,14	2.102.042
WBS-P-G	24,1400	0,37%	21/04/2026	24,0121	24,1600	150.103
WD-40 CO	222,59	1,61%	11:45	217,03	222,86	4.276.554
WDEDF	39,8200		21/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0628	1,13%	21/04/2026	0,0627	0,0628	3.768
WEALTHFRONT CORPORATION COMMON STOCK	11,11	0,45%	11:47	10,95	11,26	668.798
WEARABLE DEVICES LTD.	1,1800	-9,23%	21/04/2026	1,1100	1,3799	3.211.929
WEARABLE DEVICES LTD.	12,6000	306,45%	21/04/2026	12,6000	12,6000	0

1 2 3 4 5 »