Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,02 5,59% Data24/03/2026 2,90 3,11 19.376.978
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
W.R. BERKLEY CORPORATION 65,03 -0,79% Data24/03/2026 64,89 65,93 117.069.282
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,75% Data24/03/2026 15,8500 16,0780 154.906
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data24/03/2026 16,4100 16,6450 46.112
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 -0,31% Data24/03/2026 19,0934 19,3199 225.220
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
WABASH NATIONAL CORP 8,86 2,31% Data24/03/2026 8,43 8,94 4.953.263
WAH FU EDUCATION GROUP LIMITED 1,60 Data24/03/2026 1,60 1,60 418
WAL MART DE MEXICO SAB DE CV ADR 31,7400 0,70% Data24/03/2026 30,8800 31,7700 1.562.751
WAL-P-A 22,8800 Data24/03/2026 22,6040 22,9900 425.476
WALDENCAST ACQUISITION CORP 1,13 -7,38% Data24/03/2026 1,10 1,22 124.999
WALDENCAST ACQUISITION CORP 0,0370 Data24/03/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 43,98 -1,17% Data24/03/2026 43,40 44,65 23.362.924
WALLBOX N V 2,69 3,86% Data24/03/2026 2,60 2,73 43.161
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -2,61% Data24/03/2026 0,0560 0,0600 7.633
WALLENIUS WILHELMSEN ASA 22,5900 Data24/03/2026 22,5900 22,5900 0
WALMART INC 122,05 1,10% Data24/03/2026 120,49 124,11 2.106.973.560
WARBY PARKER INC 23,06 -4,63% Data24/03/2026 22,40 23,82 46.029.628
WARNER BROS DISCOVERY 27,28 -0,44% Data24/03/2026 27,25 27,44 652.421.987
WARNER MUSIC GROUP CORP 23,65 -2,07% Data24/03/2026 23,34 24,15 59.642.202
WARPAINT LONDON PLC 3,3400 Data24/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,58 10,51% Data24/03/2026 86,83 96,34 120.240.213
WASHINGTON FEDERAL INC 31,5800 -0,25% Data24/03/2026 31,4700 32,0650 21.227.823
WASHINGTON FEDERAL INC 16,3700 -0,55% Data24/03/2026 16,3700 16,4100 37.127
WASHINGTON TRUST BANCORP 33,14 0,70% Data24/03/2026 32,49 33,36 4.858.954
WASTE CONNECTIONS INC 157,78 -2,79% Data24/03/2026 157,78 161,66 211.411.946
WASTE MANAGEMENT INC 224,94 -1,14% Data24/03/2026 224,16 229,32 399.189.771
WASTEMASTERS INC 0,0250 Data24/03/2026 0,0224 0,0275 58.039
WATERBRIDGE INFRASTRUCTURE LLC 27,14 5,48% Data24/03/2026 25,71 27,20 40.308.572
WATERDROP INC ADR 1,67 1,83% Data24/03/2026 1,63 1,72 297.551
WATERS CORP 301,92 0,04% Data24/03/2026 295,90 305,39 153.164.922
WATERSTONE FINANCIAL INC 18,3400 0,44% Data24/03/2026 18,1700 18,4650 921.768
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -7,65% Data24/03/2026 3,1400 3,2050 4.942
WATSCO INC 363,47 -5,66% Data24/03/2026 340,01 375,04 396.957.218
WATSCO INC 368,3300 Data24/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,45 1,32% Data24/03/2026 289,95 300,42 28.887.871
WAVE LIFE SCIENCES LTD 11,63 0,09% Data24/03/2026 11,13 11,64 31.340.384
WAYFAIR 75,40 -1,52% Data24/03/2026 72,59 77,63 244.797.938
WAYSTAR HOLDING CORP. COMMON STOCK 24,03 -2,40% Data24/03/2026 23,91 24,82 66.615.702
WBS-P-G 24,0040 -0,33% Data24/03/2026 23,9500 24,1700 485.337
WD-40 CO 215,28 -0,18% Data24/03/2026 213,99 218,57 16.611.005
WDEDF 37,8940 Data24/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0450 -12,62% Data24/03/2026 0,0401 0,0490 11.115
WEALTHFRONT CORPORATION COMMON STOCK 8,34 4,91% Data24/03/2026 7,80 8,37 16.686.989
WEARABLE DEVICES LTD. 1,3800 -2,82% Data24/03/2026 1,3800 1,4500 59.032
WEARABLE DEVICES LTD. 12,6000 Data24/03/2026 12,6000 12,6000 1.449