Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,81	-9,62%	15:59	3,79	3,93	10.202.837
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6399	-0,09%	05/05/2026	21,5500	21,6400	105.538
W.R. BERKLEY CORPORATION	66,11	-0,57%	15:59	65,96	67,13	17.433.321
W.R. BERKLEY CORPORATION 4.125%	15,8450	0,41%	05/05/2026	15,7500	15,9700	275.861
W.R. BERKLEY CORPORATION 4.25%	16,4100	-0,49%	05/05/2026	16,4100	16,4501	44.176
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	-0,21%	05/05/2026	19,2800	19,4500	272.022
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6399	-0,09%	05/05/2026	21,5500	21,6400	109.325
WABASH NATIONAL CORP	7,76	2,37%	15:59	7,51	7,83	833.073
WAFD, INC.	35,5100	0,79%	05/05/2026	35,2000	35,6500	13.542.058
WAFD, INC.	16,5400		05/05/2026	16,4700	16,5600	119.452
WAH FU EDUCATION GROUP LIMITED	1,62		15:42	1,62	1,67	808
WAL MART DE MEXICO SAB DE CV ADR	32,0700	3,85%	05/05/2026	31,0690	32,2500	2.439.405
WAL-P-A	23,7900	-0,13%	05/05/2026	23,7700	23,9800	497.282
WALDENCAST ACQUISITION CORP	1,20	15,72%	15:59	1,00	1,22	232.223
WALDENCAST ACQUISITION CORP	0,0326	-6,59%	05/05/2026	0,0303	0,0357	84
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	53,11	3,81%	15:59	51,97	54,02	3.811.610
WALLBOX N V	3,00	3,45%	14:25	2,98	3,11	12.865
WALLBRIDGE MINING COMPANY LIMITED	0,0584	0,69%	05/05/2026	0,0544	0,0655	62.169
WALLENIUS WILHELMSEN ASA	23,8700		05/05/2026	23,8700	23,8700	0

WALMART INC	130,11	-0,52%	15:59	129,53	131,13	292.216.402
WARBY PARKER INC	22,01	1,62%	15:59	21,48	22,37	11.006.264
WARNER BROS DISCOVERY	27,18	-0,17%	15:59	27,14	27,37	81.306.721
WARNER MUSIC GROUP CORP	30,34	6,44%	15:59	28,76	30,55	19.950.984
WARPAINT LONDON PLC	2,3160		05/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,57	1,11%	15:59	85,86	88,61	7.991.821
WASHINGTON TRUST BANCORP	32,03	0,85%	15:59	31,80	32,34	1.164.650
WASTE CONNECTIONS INC	153,46	-2,66%	15:59	153,32	157,58	48.460.973
WASTE MANAGEMENT INC	220,49	-1,78%	15:59	220,01	223,70	76.840.144
WASTEMASTERS INC	0,0490	16,67%	05/05/2026	0,0430	0,0490	987
WATERBRIDGE INFRASTRUCTURE LLC	29,33	-4,15%	15:59	29,05	30,19	3.844.646
WATERDROP INC ADR	1,60	0,31%	15:59	1,58	1,61	83.187
WATERS CORP	349,21	1,88%	15:59	341,19	353,53	98.784.751
WATERSTONE FINANCIAL INC	18,1300	1,28%	05/05/2026	17,9500	18,2000	914.223
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8700	5,16%	05/05/2026	3,4900	3,8700	46.185
WATSCO INC	431,94	2,68%	15:59	424,69	436,35	22.370.749
WATSCO INC	453,3700	0,75%	05/05/2026	453,3700	453,3700	45.337
WATSCO INC CL B	453,3700	0,75%	05/05/2026	453,3700	453,3700	453
WATTS WATER TECHNOLOGIES INCORPORATED	292,00	0,11%	15:59	292,00	299,92	15.273.421
WAVE LIFE SCIENCES LTD	7,28	1,32%	15:59	7,04	7,33	4.863.160
WAYFAIR	66,01	4,45%	15:59	64,28	67,76	53.694.908
WAYSTAR HOLDING CORP. COMMON STOCK	19,91	-3,44%	15:59	19,78	20,78	6.873.326
WBS-P-G	24,3450	0,14%	05/05/2026	24,2200	24,3500	63.833
WD-40 CO	211,18	0,88%	15:59	210,72	212,76	2.212.362
WDEDF	37,0146	1,93%	05/05/2026	36,7135	37,0564	52.672
WEALTH MINERALS LTD	0,0620	4,73%	05/05/2026	0,0587	0,0665	688
WEALTHFRONT CORPORATION COMMON STOCK	11,39	2,38%	15:59	11,10	11,56	1.870.940
WEARABLE DEVICES LTD.	1,0300	-6,36%	05/05/2026	1,0200	1,0800	219.287
WEARABLE DEVICES LTD.	12,6000		05/05/2026	12,6000	12,6000	0

1 2 3 4 5 »