Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,68 -0,30% Ora15:59 1,67 1,80 997.100
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7600 -0,18% Data22/12/2025 21,7180 21,9400 363.479
W.R. BERKLEY CORPORATION 70,22 1,23% Ora16:00 69,25 70,65 28.272.964
W.R. BERKLEY CORPORATION 4.125% 16,1900 0,50% Data22/12/2025 16,1000 16,2300 163.001
W.R. BERKLEY CORPORATION 4.25% 16,4800 -0,13% Data22/12/2025 16,4800 16,5400 131.791
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6600 -0,10% Data22/12/2025 19,5900 19,7400 552.957
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8000 -0,50% Data19/12/2025 21,7500 21,9212 570.768
WABASH NATIONAL CORP 9,00 0,22% Ora15:59 8,96 9,18 1.430.577
WAFD INC 33,3800 0,15% Data22/12/2025 33,2900 33,7400 133.453
WAH FU EDUCATION GROUP LIMITED 1,58 1,94% Ora16:00 1,53 1,60 8.099
WAL MART DE MEXICO SAB DE CV ADR 31,3400 -0,38% Data19/12/2025 31,0800 31,6300 1.419.702
WAL-P-A 22,7600 -0,46% Data19/12/2025 22,7600 23,0000 977.838
WALDENCAST ACQUISITION CORP 0,0400 Data19/12/2025 0,0400 0,0400 0
WALDENCAST PLC 1,9200 -1,03% Data22/12/2025 1,8500 2,0100 958
WALKER & DUNLOP INC 61,55 2,07% Ora15:59 60,33 61,78 14.403.518
WALLBOX N V 2,91 -0,85% Ora15:56 2,83 3,00 118.832
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -2,28% Data19/12/2025 0,0600 0,0700 12.318
WALLENIUS WILHELMSEN ASA 20,0000 Data19/12/2025 20,0000 20,0000 0
WALMART INC 112,60 -1,54% Ora16:00 112,22 114,32 982.637.831
WARABA GOLD LIMITED 0,0897 Data19/12/2025 0,0897 0,0897 0
WARBY PARKER INC 26,52 0,49% Ora15:59 25,83 26,78 31.386.770
WARNER BROS DISCOVERY 28,75 3,53% Ora16:00 28,47 28,98 727.371.515
WARNER MUSIC GROUP CORP 29,93 1,98% Ora16:00 29,30 30,21 27.865.533
WARPAINT LONDON PLC 2,5000 Data19/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 87,12 -0,35% Ora16:00 86,68 89,90 13.257.333
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data22/12/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,0400 0,24% Data22/12/2025 16,9000 17,0700 3.834
WASHINGTON TRUST BANCORP 30,47 -0,16% Ora16:00 30,36 30,83 1.839.313
WASTE CONNECTIONS INC 177,00 1,04% Ora16:00 173,97 177,33 39.516.814
WASTE MANAGEMENT INC 219,60 1,51% Ora15:59 214,00 219,80 131.477.895
WASTEMASTERS INC 0,0471 17,46% Data19/12/2025 0,0355 0,0471 1.433
WATERBRIDGE INFRASTRUCTURE LLC 20,74 2,27% Ora15:59 20,38 21,12 4.418.414
WATERDROP INC ADR 1,90 -2,82% Ora15:59 1,86 1,97 1.007.350
WATERS CORP 384,14 1,62% Ora16:00 379,79 385,69 48.404.061
WATERSTONE FINANCIAL, INC. 16,5800 -0,72% Data22/12/2025 16,5700 16,8700 6.831
WATON FINANCIAL 3,2800 -7,34% Data22/12/2025 3,2100 3,5000 804
WATSCO INC 347,25 -0,17% Ora16:00 343,66 349,88 46.649.212
WATSCO INC 352,2600 Data19/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data22/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 283,27 1,22% Ora16:00 277,77 284,78 14.950.823
WAVE LIFE SCIENCES LTD 17,97 12,45% Ora16:00 15,80 18,18 42.887.533
WAYFAIR 103,64 1,91% Ora16:00 100,11 104,19 55.712.157
WAYSTAR HOLDING CORP. COMMON STOCK 32,91 0,21% Ora16:00 32,54 33,05 21.577.476
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data22/12/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,3700 0,63% Data22/12/2025 31,2300 31,3700 31
WBI LARGE CAP TACTICAL SELECT SHARES 35,3400 0,60% Data22/12/2025 35,3300 35,3400 106
WBI LARGE CAP TACTICAL YIELD SHARE 23,6300 0,60% Data22/12/2025 23,5500 23,6300 118
WBS-P-G 24,0500 -0,12% Data19/12/2025 23,7228 24,0500 244.949
WD-40 CO 202,03 -0,39% Ora16:00 200,73 203,81 10.122.677
WDEDF 34,0970 Data19/12/2025 34,0970 34,0970 0