Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,89 3,04% Ora14:32 2,76 2,93 5.692.654
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7900 0,69% Data14/04/2026 21,5269 21,7900 161.529
W.R. BERKLEY CORPORATION 66,29 0,45% Ora14:32 65,48 66,41 12.398.258
W.R. BERKLEY CORPORATION 4.125% 16,1600 0,62% Data14/04/2026 15,9255 16,1600 108.046
W.R. BERKLEY CORPORATION 4.25% 16,6200 0,97% Data14/04/2026 16,4460 16,7200 186.343
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5100 0,31% Data14/04/2026 19,4300 19,5799 251.894
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7900 0,69% Data14/04/2026 21,5269 21,7900 161.529
WABASH NATIONAL CORP 8,99 -3,54% Ora14:32 8,93 9,25 375.591
WAH FU EDUCATION GROUP LIMITED 1,59 -1,25% Ora12:19 1,58 1,59 159
WAL MART DE MEXICO SAB DE CV ADR 33,1900 -1,75% Data14/04/2026 32,7800 33,7500 292.802
WAL-P-A 23,3800 0,30% Data14/04/2026 23,3400 23,4800 196.883
WALDENCAST ACQUISITION CORP 1,08 1,89% Ora14:30 1,03 1,09 58.901
WALDENCAST ACQUISITION CORP 0,0444 12,69% Data14/04/2026 0,0444 0,0444 13
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,12 1,89% Ora14:30 48,17 49,23 1.725.312
WALLBOX N V 2,97 0,56% Ora14:07 2,86 3,00 57.828
WALLBRIDGE MINING COMPANY LIMITED 0,0581 -3,17% Data14/04/2026 0,0581 0,0582 1.331
WALLENIUS WILHELMSEN ASA 24,7200 Data14/04/2026 24,7200 24,7200 0
WALMART INC 124,63 -0,34% Ora14:32 123,18 125,04 269.991.142
WARBY PARKER INC 23,75 2,64% Ora14:32 23,09 23,92 5.552.676
WARNER BROS DISCOVERY 27,29 -0,31% Ora14:32 27,25 27,35 37.479.848
WARNER MUSIC GROUP CORP 29,29 0,83% Ora14:32 29,02 29,47 4.065.850
WARPAINT LONDON PLC 2,8800 Data14/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,66 4,54% Ora14:32 84,79 89,67 5.866.065
WASHINGTON FEDERAL INC 32,7100 -0,06% Data14/04/2026 32,2800 32,8300 13.917.156
WASHINGTON FEDERAL INC 16,4400 Data14/04/2026 16,4001 16,6300 395.201
WASHINGTON TRUST BANCORP 35,73 -1,94% Ora14:31 35,69 36,40 743.391
WASTE CONNECTIONS INC 160,33 0,46% Ora14:32 159,15 160,93 25.910.094
WASTE MANAGEMENT INC 225,36 -0,76% Ora14:32 223,91 227,57 62.164.115
WASTEMASTERS INC 0,0510 5,15% Data14/04/2026 0,0450 0,0520 5.511
WATERBRIDGE INFRASTRUCTURE LLC 26,15 1,08% Ora14:25 25,70 26,32 915.033
WATERDROP INC ADR 1,73 1,47% Ora14:23 1,72 1,74 27.423
WATERS CORP 329,24 -0,53% Ora14:30 328,42 333,68 27.773.967
WATERSTONE FINANCIAL INC 18,5600 Data14/04/2026 18,3500 18,6000 1.503.249
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0500 2,02% Data14/04/2026 3,8661 4,4000 62.524
WATSCO INC 411,43 0,19% Ora14:32 394,20 411,43 47.684.369
WATSCO INC 368,3300 Data14/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data14/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 302,21 -2,12% Ora14:32 299,59 307,42 18.684.470
WAVE LIFE SCIENCES LTD 7,54 1,96% Ora14:32 7,30 7,74 2.971.005
WAYFAIR 76,34 2,17% Ora14:32 74,32 76,92 22.672.671
WAYSTAR HOLDING CORP. COMMON STOCK 24,32 8,40% Ora14:31 22,52 24,45 12.747.016
WBS-P-G 23,7400 0,09% Data14/04/2026 23,6500 23,8700 188.163
WD-40 CO 203,19 -0,77% Ora14:30 200,55 206,23 6.774.848
WDEDF 39,8200 2,23% Data14/04/2026 39,6900 39,8200 67.694
WEALTH MINERALS LTD 0,0700 7,69% Data14/04/2026 0,0700 0,0700 12.355
WEALTHFRONT CORPORATION COMMON STOCK 10,90 2,98% Ora14:30 10,60 10,99 1.039.163
WEARABLE DEVICES LTD. 1,5300 6,25% Data14/04/2026 1,4500 1,5700 127.059
WEARABLE DEVICES LTD. 12,6000 Data14/04/2026 12,6000 12,6000 0