Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,12	0,48%	15:59	3,10	3,36	9.888.977
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8900	0,23%	16/03/2026	21,7700	21,9593	212.574
W.R. BERKLEY CORPORATION	68,86	0,47%	15:59	68,43	69,19	15.568.527
W.R. BERKLEY CORPORATION 4.125%	16,2200	-0,43%	16/03/2026	16,2000	16,4373	151.576
W.R. BERKLEY CORPORATION 4.25%	16,7300	-0,06%	16/03/2026	16,6600	16,8001	84.269

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3100	-0,36%	16/03/2026	19,2600	19,4100	390.564
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8900	0,23%	16/03/2026	21,7700	21,9593	212.574
WABASH NATIONAL CORP	8,03	-1,83%	15:59	7,91	8,41	588.928
WAH FU EDUCATION GROUP LIMITED	1,74	3,27%	15:40	1,68	1,74	1.036
WAL MART DE MEXICO SAB DE CV ADR	33,1200	3,99%	16/03/2026	31,2000	34,1600	2.651.256
WAL-P-A	23,2400	0,39%	16/03/2026	23,1500	23,3000	259.800
WALDENCAST ACQUISITION CORP	1,57		15:59	1,51	1,60	26.969
WALDENCAST ACQUISITION CORP	0,0368	0,82%	16/03/2026	0,0341	0,0368	130
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,87	0,89%	15:59	45,69	47,53	3.585.092
WALLBOX N V	2,55	-2,67%	15:59	2,55	2,65	28.246
WALLBRIDGE MINING COMPANY LIMITED	0,0673	9,97%	16/03/2026	0,0621	0,0696	22.633
WALLENIUS WILHELMSEN ASA	24,2100	-19,30%	13/03/2026	24,2100	24,2100	2.494
WALMART INC	125,14	-0,67%	15:59	124,86	127,19	274.184.724
WARBY PARKER INC	23,60	2,97%	15:59	23,12	24,73	16.624.560

WARNER BROS DISCOVERY	27,65	0,51%	15:59	27,35	27,80	128.977.057
WARNER MUSIC GROUP CORP	26,48	-3,29%	15:59	26,36	27,90	12.876.735
WARPAINT LONDON PLC	3,3400		13/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,21	1,76%	15:59	84,38	86,28	5.751.907
WASHINGTON FEDERAL INC	30,9600	-0,26%	16/03/2026	30,9500	31,4800	22.798.294
WASHINGTON FEDERAL INC	16,3300	0,12%	16/03/2026	16,2800	16,5390	345.445
WASHINGTON TRUST BANCORP	32,12	-0,40%	15:59	31,81	32,56	969.121
WASTE CONNECTIONS INC	167,02	-0,13%	15:59	166,85	168,84	21.137.869
WASTE MANAGEMENT INC	236,11	-0,36%	15:59	235,75	239,44	46.514.135
WASTEMASTERS INC	0,0266	-5,00%	16/03/2026	0,0253	0,0335	25.853
WATERBRIDGE INFRASTRUCTURE LLC	24,83	3,72%	15:59	23,18	25,05	52.710.653
WATERDROP INC ADR	1,73		15:59	1,72	1,75	91.769
WATERS CORP	296,97	2,40%	15:59	291,71	300,28	127.368.858
WATERSTONE FINANCIAL INC	17,6500	0,63%	16/03/2026	17,6500	17,9900	1.137.048
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0100	1,01%	16/03/2026	3,0100	3,5100	69.585
WATSCO INC	382,26	2,08%	15:59	370,73	382,55	16.372.952
WATSCO INC	367,5400		13/03/2026	367,5400	367,5400	0
WATSCO INC CL B	368,3300	0,21%	16/03/2026	368,3300	368,3300	368
WATTS WATER TECHNOLOGIES INCORPORATED	301,03	0,08%	15:59	296,98	304,09	6.608.471
WAVE LIFE SCIENCES LTD	12,47	0,48%	15:59	12,26	12,65	4.167.214
WAYFAIR	79,90	1,00%	15:59	79,12	81,50	39.036.095
WAYSTAR HOLDING CORP. COMMON STOCK	24,76	0,61%	16:00	24,54	25,10	5.349.136
WBS-P-G	24,4200	-0,61%	16/03/2026	24,4200	24,6599	230.183
WD-40 CO	222,09	-2,57%	15:59	221,00	228,69	4.711.461
WDEDF	39,6640		13/03/2026	39,6640	39,6640	0
WEALTH MINERALS LTD	0,0520	-2,80%	16/03/2026	0,0520	0,0531	4.098
WEALTHFRONT CORPORATION COMMON STOCK	7,84	-1,13%	15:59	7,67	8,16	3.992.674
WEARABLE DEVICES LTD.	1,4800	-6,92%	16/03/2026	1,4100	1,5900	704.856
WEARABLE DEVICES LTD.	12,6000		13/03/2026	12,6000	12,6000	0

1 2 3 4 5 »