Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,03	5,21%	14:36	2,90	3,06	7.481.732
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
W.R. BERKLEY CORPORATION	66,03	-0,11%	14:36	65,77	66,60	9.863.788
W.R. BERKLEY CORPORATION 4.125%	16,1600		15/04/2026	16,1564	16,2900	60.810
W.R. BERKLEY CORPORATION 4.25%	16,6200		15/04/2026	16,6200	16,6250	24.930
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5600	0,26%	15/04/2026	19,4501	19,6000	291.737
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,04	0,17%	14:34	8,96	9,18	351.539
WAH FU EDUCATION GROUP LIMITED	1,58	-0,63%	13:31	1,58	1,59	1.186
WAL MART DE MEXICO SAB DE CV ADR	33,2900	0,30%	15/04/2026	32,7700	33,5400	466.459
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,05	-1,87%	14:36	1,02	1,10	38.139
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,42	0,88%	14:36	48,92	49,70	1.057.414
WALLBOX N V	2,99	1,36%	13:09	2,95	3,00	4.479
WALLBRIDGE MINING COMPANY LIMITED	0,0610	4,99%	15/04/2026	0,0610	0,0610	610
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	124,53	-0,18%	14:36	123,97	125,94	258.085.688
WARBY PARKER INC	23,08	-2,47%	14:35	22,86	24,19	5.367.739

WARNER BROS DISCOVERY	27,27	0,26%	14:36	27,22	27,40	147.965.014
WARNER MUSIC GROUP CORP	29,49	1,51%	14:36	29,28	29,61	4.898.013
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,65	-1,31%	14:33	87,38	90,30	6.637.839
WASHINGTON FEDERAL INC	32,4800	-0,70%	15/04/2026	32,2500	32,8800	13.989.948
WASHINGTON FEDERAL INC	16,6600	1,34%	15/04/2026	16,4950	16,7179	203.102
WASHINGTON TRUST BANCORP	34,98	-1,77%	14:36	34,94	35,58	475.823
WASTE CONNECTIONS INC	160,75	0,59%	14:36	160,36	162,03	21.670.331
WASTE MANAGEMENT INC	224,38	-0,24%	14:36	224,38	228,18	71.452.206
WASTEMASTERS INC	0,0500	-1,96%	15/04/2026	0,0451	0,0520	4.946
WATERBRIDGE INFRASTRUCTURE LLC	26,23	-1,02%	14:36	26,21	26,96	1.352.801
WATERDROP INC ADR	1,72	0,58%	14:24	1,72	1,74	101.330
WATERS CORP	321,68	-1,39%	14:36	319,86	326,13	28.163.693
WATERSTONE FINANCIAL INC	18,5300	-0,16%	15/04/2026	18,3300	18,6500	1.016.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-5,19%	15/04/2026	3,5400	4,1600	23.558
WATSCO INC	421,51	1,33%	14:36	409,97	424,79	37.572.394
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		15/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,62	-1,00%	14:29	300,38	307,99	12.784.099
WAVE LIFE SCIENCES LTD	7,29	-3,95%	14:36	7,23	7,65	2.482.533
WAYFAIR	77,34	0,54%	14:36	76,07	79,68	25.682.272
WAYSTAR HOLDING CORP. COMMON STOCK	25,68	4,03%	14:36	24,82	25,99	13.614.884
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	201,89	0,26%	14:35	199,07	203,13	4.400.904
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0650	-7,14%	15/04/2026	0,0650	0,0651	1.768
WEALTHFRONT CORPORATION COMMON STOCK	10,95	-0,45%	14:35	10,81	11,21	1.436.660
WEARABLE DEVICES LTD.	1,6900	10,46%	15/04/2026	1,5500	1,7400	200.236
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »