Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,8750	-6,05%	15:59	2,7500	2,9550	9.080.083
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8100	0,37%	17/04/2026	21,7700	21,8700	121.918
W.R. BERKLEY CORPORATION	66,8100	0,81%	15:59	65,6700	67,0850	18.505.743
W.R. BERKLEY CORPORATION 4.125%	16,1500	1,25%	17/04/2026	15,9601	16,1650	118.105
W.R. BERKLEY CORPORATION 4.25%	16,6400	0,42%	17/04/2026	16,5700	16,7000	96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5500	0,67%	17/04/2026	19,5200	19,6350	387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,5800	5,39%	15:59	9,2800	9,7700	787.683
WAFD INC	35,2400	8,40%	17/04/2026	33,0875	35,2700	65.856.301
WAH FU EDUCATION GROUP LIMITED	1,6200	-0,53%	15:59	1,6200	1,6500	2.126
WAL MART DE MEXICO SAB DE CV ADR	32,4500	-1,34%	17/04/2026	32,4200	33,1700	327.518
WAL-P-A	23,3500	0,43%	17/04/2026	23,3400	23,5900	193.455
WALDENCAST ACQUISITION CORP	1,0400	-1,89%	15:59	1,0100	1,0700	17.979
WALDENCAST ACQUISITION CORP	0,0491	0,61%	17/04/2026	0,0491	0,0491	117
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,1500	1,79%	15:59	49,9800	50,8500	1.932.759
WALLBOX N V	2,9865	2,63%	13:47	2,8100	2,9900	16.204
WALLBRIDGE MINING COMPANY LIMITED	0,0601	-1,31%	17/04/2026	0,0601	0,0609	1.202
WALLENIUS WILHELMSEN ASA	27,3332		17/04/2026	27,3332	27,3332	0
WALMART INC	127,4900	2,14%	15:59	123,3700	127,5700	421.726.297

WARBY PARKER INC	24,8650	7,32%	15:59	23,7300	25,2200	8.974.432
WARNER BROS DISCOVERY	27,4450	0,20%	15:59	27,3400	27,5700	140.366.307
WARNER MUSIC GROUP CORP	30,2700	2,09%	15:59	29,9000	30,6200	6.485.192
WARPAINT LONDON PLC	2,8800		17/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,4500	0,73%	15:59	84,6400	87,0600	9.266.888
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6800	0,72%	17/04/2026	16,5600	16,7400	121.831
WASHINGTON TRUST BANCORP	35,9750	2,09%	15:59	35,3950	36,5700	983.408
WASTE CONNECTIONS INC	159,7000	-0,18%	15:59	158,2000	160,8200	35.503.859
WASTE MANAGEMENT INC	223,9400	-0,06%	15:59	221,5100	224,1900	83.436.874
WASTEMASTERS INC	0,0453	-4,63%	17/04/2026	0,0450	0,0520	16.498
WATERBRIDGE INFRASTRUCTURE LLC	25,1650	-5,04%	15:59	24,6600	25,9300	3.256.905
WATERDROP INC ADR	1,7250	0,88%	15:59	1,7100	1,7500	91.718
WATERS CORP	327,9200	2,78%	15:59	320,4000	329,5550	22.493.228
WATERSTONE FINANCIAL, INC.	18,5400	1,42%	17/04/2026	18,4600	18,8500	1.338.940
WATON FINANCIAL	3,9800	2,84%	17/04/2026	3,7401	4,0100	32.381
WATSCO INC	430,2300	1,97%	15:59	424,8700	439,4850	38.698.673
WATSCO INC	368,3300		17/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		17/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	302,8100	1,02%	15:59	302,0000	312,4000	18.725.204
WAVE LIFE SCIENCES LTD	7,4900	2,32%	15:59	7,2535	7,6553	8.082.709
WAYFAIR	81,3400	5,21%	15:59	79,3000	86,4900	72.929.955
WAYSTAR HOLDING CORP. COMMON STOCK	25,7950	1,88%	15:59	25,6900	26,4000	13.295.440
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,9478	1,00%	17/04/2026	32,9478	32,9478	4.415
WBI LARGE CAP TACTICAL SELECT SHARES	36,1001	1,04%	17/04/2026	36,1001	36,1001	5.704
WBI LARGE CAP TACTICAL YIELD SHARE	24,3349	0,47%	17/04/2026	24,2900	24,3400	8.542
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	213,2350	4,71%	15:59	204,1500	214,0000	10.772.288

1 2 3 4 5 »