Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,09 Ora11:40 2,08 2,14 378.230
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,8000 -0,22% Data17/10/2025 22,7896 22,8500 175.446
W.R. BERKLEY CORPORATION 73,61 -0,59% Ora11:48 73,36 74,52 19.440.052
W.R. BERKLEY CORPORATION 4.125% 17,7400 -0,62% Data17/10/2025 17,7300 17,9400 110.023
W.R. BERKLEY CORPORATION 4.25% 17,7100 0,45% Data17/10/2025 17,4700 17,7100 76.188
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,1000 0,67% Data17/10/2025 20,7224 21,1000 887.656
WABASH NATIONAL CORP 9,16 3,80% Ora11:47 8,97 9,27 350.427
WAFD INC 28,0700 0,86% Data17/10/2025 26,3100 28,3900 21.639.135
WAH FU EDUCATION GROUP LIMITED 1,90 1,06% Ora11:26 1,89 1,90 1.739
WAL MART DE MEXICO SAB DE CV ADR 33,6900 -0,62% Data17/10/2025 32,8500 33,9200 3.422.904
WALDENCAST ACQUISITION CORP 0,0430 -4,44% Data17/10/2025 0,0330 0,0450 305
WALDENCAST PLC 1,8900 -3,57% Data17/10/2025 1,8900 2,0000 85.239
WALKER & DUNLOP INC 82,59 1,64% Ora11:13 82,32 82,99 251.198
WALLBOX N V 6,01 Ora10:35 5,81 6,02 34.000
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data17/10/2025 0,0700 0,0700 2.107
WALLENIUS WILHELMSEN ASA 16,4980 Data17/10/2025 16,4980 16,4980 0
WALMART INC 106,85 -0,82% Ora11:48 106,72 108,25 153.320.113
WARABA GOLD LIMITED 0,0897 Data17/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,86 0,74% Ora11:48 21,82 22,40 2.886.754
WARNER BROS DISCOVERY 18,10 -0,52% Ora11:48 18,03 18,50 61.323.267
WARNER MUSIC GROUP CORP 33,01 0,05% Ora11:47 32,86 33,07 5.645.709
WARPAINT LONDON PLC 6,2000 Data17/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 67,31 3,17% Ora11:46 65,76 67,67 2.002.608
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data17/10/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5000 -0,60% Data17/10/2025 16,4000 16,5700 1.192.950
WASHINGTON TRUST BANCORP 26,51 2,55% Ora11:44 25,99 26,62 634.207
WASTE CONNECTIONS INC 172,87 -0,06% Ora11:47 172,34 173,39 17.492.829
WASTE MANAGEMENT INC 214,65 -0,39% Ora11:48 214,21 216,08 17.629.271
WASTEMASTERS INC 0,0452 -8,50% Data17/10/2025 0,0410 0,0494 744
WATERBRIDGE INFRASTRUCTURE LLC 24,44 1,88% Ora11:47 23,94 24,69 2.872.220
WATERDROP INC ADR 1,80 0,84% Ora11:44 1,78 1,82 184.789
WATERS CORP 345,62 3,30% Ora11:44 334,41 345,62 20.103.345
WATERSTONE FINANCIAL, INC. 14,7000 0,55% Data17/10/2025 14,6300 14,8050 626.396
WATON FINANCIAL 5,3600 -0,92% Data17/10/2025 5,2000 5,5100 874.339
WATSCO INC 380,90 2,72% Ora11:47 374,47 385,04 19.981.210
WATSCO INC 402,5600 Data17/10/2025 402,5600 402,5600 0
WATSCO INC CL B 412,6000 Data17/10/2025 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 279,27 1,30% Ora11:47 276,33 280,25 2.339.445
WAVE LIFE SCIENCES LTD 7,72 -1,22% Ora11:48 7,68 8,13 3.992.227
WAYFAIR 83,13 1,00% Ora11:48 81,50 83,31 19.162.308
WAYSTAR HOLDING CORP. COMMON STOCK 36,87 -0,30% Ora11:47 36,48 37,86 12.484.262
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data17/10/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 30,8720 0,25% Data17/10/2025 30,7300 30,8720 7.101
WBI LARGE CAP TACTICAL SELECT SHARES 34,6680 -0,04% Data17/10/2025 34,6200 34,6680 6.934
WBI LARGE CAP TACTICAL YIELD SHARE 23,5500 -0,10% Data17/10/2025 23,4600 23,5600 11.775
WD-40 CO 192,22 -1,16% Ora11:36 192,22 194,12 1.332.563
WDEDF 37,7500 Data17/10/2025 37,7500 37,7500 0
WEALTH MINERALS LTD 0,0947 -13,91% Data17/10/2025 0,0947 0,1150 3.930
WEARABLE DEVICES LTD 2,9800 -11,83% Data17/10/2025 2,9500 3,3788 1.308.479
WEARABLE DEVICES LTD. 2,8900 -4,30% Data17/10/2025 2,7000 2,8900 2.404