Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,82 -3,60% Ora13:03 2,80 3,02 8.463.975
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
W.R. BERKLEY CORPORATION 67,69 0,69% Ora13:03 66,44 67,72 7.264.597
W.R. BERKLEY CORPORATION 4.125% 16,0500 0,25% Data08/04/2026 15,8300 16,4500 141.962
W.R. BERKLEY CORPORATION 4.25% 16,3800 1,30% Data08/04/2026 16,3100 16,5000 93.972
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 1,05% Data08/04/2026 19,1701 19,4400 493.961
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
WABASH NATIONAL CORP 9,06 -1,09% Ora13:02 8,76 9,14 810.057
WAH FU EDUCATION GROUP LIMITED 1,57 -0,62% Ora13:00 1,56 1,62 2.707
WAL MART DE MEXICO SAB DE CV ADR 34,0180 3,84% Data08/04/2026 33,4625 34,1300 3.769.160
WAL-P-A 23,1900 0,39% Data08/04/2026 23,0650 23,2800 172.696
WALDENCAST ACQUISITION CORP 1,08 -2,27% Ora13:01 0,98 1,13 37.318
WALDENCAST ACQUISITION CORP 0,0491 9,84% Data08/04/2026 0,0491 0,0498 67
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,91 1,41% Ora13:03 44,50 46,00 923.703
WALLBOX N V 2,90 -5,23% Ora12:19 2,90 2,99 29.655
WALLBRIDGE MINING COMPANY LIMITED 0,0599 -3,39% Data08/04/2026 0,0599 0,0675 1.465
WALLENIUS WILHELMSEN ASA 22,5900 Data08/04/2026 22,5900 22,5900 0
WALMART INC 129,53 1,78% Ora13:03 126,82 129,65 210.920.530
WARBY PARKER INC 21,05 -1,17% Ora13:03 20,63 21,34 2.599.365
WARNER BROS DISCOVERY 27,55 Ora13:03 27,48 27,56 45.379.468
WARNER MUSIC GROUP CORP 27,93 1,45% Ora13:02 27,01 28,00 4.457.553
WARPAINT LONDON PLC 2,9800 Data08/04/2026 2,9800 2,9800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,52 -5,42% Ora13:07 84,34 89,97 5.828.556
WASHINGTON FEDERAL INC 32,8200 2,95% Data08/04/2026 32,4800 32,9700 19.009.475
WASHINGTON FEDERAL INC 16,3800 0,18% Data08/04/2026 16,3200 16,4278 289.779
WASHINGTON TRUST BANCORP 35,75 2,20% Ora12:59 34,77 35,78 520.355
WASTE CONNECTIONS INC 163,75 0,45% Ora13:03 163,05 164,43 15.840.561
WASTE MANAGEMENT INC 233,08 0,71% Ora13:03 230,87 234,39 37.402.843
WASTEMASTERS INC 0,0461 7,21% Data08/04/2026 0,0450 0,0475 11.226
WATERBRIDGE INFRASTRUCTURE LLC 25,47 -0,51% Ora13:02 25,00 25,92 6.136.572
WATERDROP INC ADR 1,74 0,58% Ora13:01 1,72 1,75 93.204
WATERS CORP 318,35 -0,06% Ora13:02 310,00 319,57 15.493.688
WATERSTONE FINANCIAL INC 18,3500 0,05% Data08/04/2026 18,3100 18,7200 2.072.669
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4000 -0,58% Data08/04/2026 3,3500 3,5400 46.254
WATSCO INC 402,65 3,01% Ora13:03 388,42 403,04 17.718.850
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data08/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 303,87 0,90% Ora13:00 299,60 303,88 2.672.110
WAVE LIFE SCIENCES LTD 7,06 -0,54% Ora13:03 6,97 7,19 2.026.726
WAYFAIR 73,45 -0,98% Ora13:03 70,58 74,09 21.047.528
WAYSTAR HOLDING CORP. COMMON STOCK 22,32 -1,46% Ora13:02 21,18 22,97 7.984.883
WBS-P-G 23,5450 0,19% Data08/04/2026 23,4500 23,7028 331.749
WD-40 CO 223,94 2,10% Ora12:58 216,10 223,94 4.485.510
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0537 -6,28% Data08/04/2026 0,0537 0,0545 1.665
WEALTHFRONT CORPORATION COMMON STOCK 10,04 0,10% Ora13:03 9,72 10,09 870.436
WEARABLE DEVICES LTD. 1,3900 5,30% Data08/04/2026 1,3600 1,4300 114.312
WEARABLE DEVICES LTD. 12,6000 Data08/04/2026 12,6000 12,6000 0