Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,66 1,53% Ora15:51 1,63 1,70 773.753
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
W.R. BERKLEY CORPORATION 70,80 0,32% Ora15:51 70,53 71,02 25.766.257
W.R. BERKLEY CORPORATION 4.125% 16,2200 0,43% Data26/12/2025 16,1600 16,3352 254.216
W.R. BERKLEY CORPORATION 4.25% 16,5900 0,67% Data26/12/2025 16,5300 16,6000 89.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7100 0,46% Data26/12/2025 19,5901 19,7363 581.819
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
WABASH NATIONAL CORP 8,73 -1,75% Ora15:50 8,64 8,85 710.443
WAFD INC 33,0700 -0,12% Data26/12/2025 32,8500 33,2500 8.551.902
WAH FU EDUCATION GROUP LIMITED 1,55 -0,96% Ora15:34 1,51 1,57 24.776
WAL MART DE MEXICO SAB DE CV ADR 31,9700 0,35% Data26/12/2025 31,8300 32,1100 1.899.018
WAL-P-A 22,7600 -0,26% Data26/12/2025 22,7500 22,9999 500.128
WALDENCAST ACQUISITION CORP 0,0400 Data26/12/2025 0,0400 0,0400 0
WALDENCAST PLC 1,9900 Data26/12/2025 1,9750 2,0050 103.480
WALKER & DUNLOP INC 60,78 -0,31% Ora15:51 60,38 61,53 3.279.423
WALLBOX N V 2,60 -6,14% Ora15:50 2,50 2,75 62.614
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data26/12/2025 0,0700 0,0700 58.856
WALLENIUS WILHELMSEN ASA 19,5900 Data26/12/2025 19,5900 19,5900 0
WALMART INC 112,61 0,78% Ora15:51 111,57 112,78 575.909.390
WARABA GOLD LIMITED 0,0897 Data26/12/2025 0,0897 0,0897 0
WARBY PARKER INC 22,94 -5,15% Ora15:51 22,76 24,45 32.874.179
WARNER BROS DISCOVERY 28,76 -0,16% Ora15:51 28,70 29,10 351.674.873
WARNER MUSIC GROUP CORP 30,18 0,77% Ora15:51 29,75 30,65 13.267.523
WARPAINT LONDON PLC 2,5000 Data26/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,10 -0,11% Ora15:51 87,65 90,38 12.467.725
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data26/12/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,2300 0,64% Data26/12/2025 17,0750 17,2900 530.546
WASHINGTON TRUST BANCORP 29,98 -0,81% Ora15:50 29,84 30,29 1.680.404
WASTE CONNECTIONS INC 178,76 0,35% Ora15:50 178,20 179,56 26.251.200
WASTE MANAGEMENT INC 222,50 0,63% Ora15:51 221,34 223,00 71.638.618
WASTEMASTERS INC 0,0578 5,47% Data26/12/2025 0,0530 0,0650 3.770
WATERBRIDGE INFRASTRUCTURE LLC 20,09 -0,50% Ora15:51 19,95 20,37 2.999.571
WATERDROP INC ADR 1,89 -0,79% Ora15:46 1,80 1,92 553.823
WATERS CORP 385,10 -0,25% Ora15:51 383,42 389,16 18.937.779
WATERSTONE FINANCIAL, INC. 16,4300 0,12% Data26/12/2025 16,2600 16,6700 589.837
WATON FINANCIAL 3,3200 3,11% Data26/12/2025 3,2500 3,3400 15.272
WATSCO INC 348,10 Ora15:51 345,01 350,68 48.163.876
WATSCO INC 355,7600 0,99% Data26/12/2025 355,7600 355,7600 35.576
WATSCO INC CL B 355,7600 0,99% Data26/12/2025 355,7600 355,7600 356
WATTS WATER TECHNOLOGIES INCORPORATED 281,77 -0,88% Ora15:51 281,53 285,23 9.019.922
WAVE LIFE SCIENCES LTD 17,80 0,17% Ora15:51 17,42 18,05 12.601.335
WAYFAIR 101,58 -0,63% Ora15:51 99,52 101,79 33.221.619
WAYSTAR HOLDING CORP. COMMON STOCK 32,91 -0,21% Ora15:51 32,73 33,27 12.513.186
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data26/12/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,4187 -0,04% Data26/12/2025 31,3500 31,4187 40.781
WBI LARGE CAP TACTICAL SELECT SHARES 35,3898 0,03% Data26/12/2025 35,3400 35,3898 50.714
WBI LARGE CAP TACTICAL YIELD SHARE 23,7100 0,04% Data26/12/2025 23,6500 23,7100 68.427
WBS-P-G 23,8550 0,19% Data26/12/2025 23,7600 23,9499 331.966
WD-40 CO 202,07 -0,96% Ora15:49 200,53 205,26 4.024.830
WDEDF 34,0970 Data26/12/2025 34,0970 34,0970 0